32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 190700 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 2793 |
| 3 | 20240403 | 190600 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 4 | 20240403 | 190500 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 5 | 20240403 | 190400 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 6 | 20240403 | 190300 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 7 | 20240403 | 190200 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 8 | 20240403 | 190100 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 9 | 20240403 | 190000 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 10 | 20240403 | 185900 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 11 | 20240403 | 185800 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 12 | 20240403 | 185700 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 13 | 20240403 | 185600 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 14 | 20240403 | 185500 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 15 | 20240403 | 185400 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 16 | 20240403 | 185300 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 17 | 20240403 | 185200 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 18 | 20240403 | 185100 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 19 | 20240403 | 185000 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 20 | 20240403 | 184900 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 21 | 20240403 | 184800 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 22 | 20240403 | 184700 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 23 | 20240403 | 184600 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 24 | 20240403 | 184500 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 25 | 20240403 | 184400 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 26 | 20240403 | 184300 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 27 | 20240403 | 184200 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 28 | 20240403 | 184100 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 29 | 20240403 | 184000 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 30 | 20240403 | 183900 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 31 | 20240403 | 183800 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 32 | 20240403 | 183700 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 2793 |
| 33 | 20240403 | 183600 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 34 | 20240403 | 183500 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 35 | 20240403 | 183400 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 36 | 20240403 | 183300 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 37 | 20240403 | 183200 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 38 | 20240403 | 183100 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 39 | 20240403 | 183000 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 40 | 20240403 | 182900 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 41 | 20240403 | 182800 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 42 | 20240403 | 182700 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 43 | 20240403 | 182600 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 44 | 20240403 | 182500 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 45 | 20240403 | 182400 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 46 | 20240403 | 182300 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 47 | 20240403 | 182200 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 48 | 20240403 | 182100 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 49 | 20240403 | 182000 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 50 | 20240403 | 181900 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 51 | 20240403 | 181800 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 52 | 20240403 | 181700 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 53 | 20240403 | 181600 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 54 | 20240403 | 181500 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 55 | 20240403 | 181400 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 56 | 20240403 | 181300 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 57 | 20240403 | 181200 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 58 | 20240403 | 181100 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 59 | 20240403 | 181000 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 60 | 20240403 | 180900 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 61 | 20240403 | 180800 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 62 | 20240403 | 180700 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 2793 |
| 63 | 20240403 | 180600 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 64 | 20240403 | 180500 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 65 | 20240403 | 180400 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 66 | 20240403 | 180300 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 67 | 20240403 | 180200 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 68 | 20240403 | 180100 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 69 | 20240403 | 180000 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 70 | 20240403 | 175900 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 71 | 20240403 | 175800 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 72 | 20240403 | 175700 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 73 | 20240403 | 175600 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 74 | 20240403 | 175500 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 75 | 20240403 | 175400 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 76 | 20240403 | 175300 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 77 | 20240403 | 175200 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 78 | 20240403 | 175100 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 79 | 20240403 | 175000 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 80 | 20240403 | 174900 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 81 | 20240403 | 174800 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 82 | 20240403 | 174700 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 83 | 20240403 | 174600 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 84 | 20240403 | 174500 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 85 | 20240403 | 174400 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 86 | 20240403 | 174300 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 87 | 20240403 | 174200 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 88 | 20240403 | 174100 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 89 | 20240403 | 174000 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 90 | 20240403 | 173900 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 91 | 20240403 | 173800 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 92 | 20240403 | 173700 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 2793 |
| 93 | 20240403 | 173600 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 94 | 20240403 | 173500 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 95 | 20240403 | 173400 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 96 | 20240403 | 173300 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 97 | 20240403 | 173200 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 98 | 20240403 | 173100 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 99 | 20240403 | 173000 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 100 | 20240403 | 172900 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 101 | 20240403 | 172800 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 102 | 20240403 | 172700 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 103 | 20240403 | 172600 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 104 | 20240403 | 172500 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 105 | 20240403 | 172400 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 106 | 20240403 | 172300 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 107 | 20240403 | 172200 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 108 | 20240403 | 172100 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 109 | 20240403 | 172000 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 110 | 20240403 | 171900 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 111 | 20240403 | 171800 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 112 | 20240403 | 171700 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 113 | 20240403 | 171600 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 114 | 20240403 | 171500 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 115 | 20240403 | 171400 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 116 | 20240403 | 171300 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 117 | 20240403 | 171200 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 118 | 20240403 | 171100 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 119 | 20240403 | 171000 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 120 | 20240403 | 170900 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 121 | 20240403 | 170800 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 122 | 20240403 | 170700 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 2793 |
| 123 | 20240403 | 170600 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 124 | 20240403 | 170500 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 125 | 20240403 | 170400 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 126 | 20240403 | 170300 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 127 | 20240403 | 170200 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 128 | 20240403 | 170100 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 129 | 20240403 | 170000 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 130 | 20240403 | 165900 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 131 | 20240403 | 165800 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 132 | 20240403 | 165700 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 133 | 20240403 | 165600 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 134 | 20240403 | 165500 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 135 | 20240403 | 165400 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 136 | 20240403 | 165300 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 137 | 20240403 | 165200 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 138 | 20240403 | 165100 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 139 | 20240403 | 165000 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 140 | 20240403 | 164900 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 141 | 20240403 | 164800 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 142 | 20240403 | 164700 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 143 | 20240403 | 164600 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 144 | 20240403 | 164500 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 145 | 20240403 | 164400 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 146 | 20240403 | 164300 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 147 | 20240403 | 164200 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 148 | 20240403 | 164100 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 149 | 20240403 | 164000 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 150 | 20240403 | 163900 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 151 | 20240403 | 163800 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 152 | 20240403 | 163700 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 2793 |
| 153 | 20240403 | 163600 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 154 | 20240403 | 163500 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 155 | 20240403 | 163400 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 156 | 20240403 | 163300 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 157 | 20240403 | 163200 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 158 | 20240403 | 163100 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 159 | 20240403 | 163000 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 160 | 20240403 | 162900 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 161 | 20240403 | 162800 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 162 | 20240403 | 162700 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 163 | 20240403 | 162600 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 164 | 20240403 | 162500 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 165 | 20240403 | 162400 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 166 | 20240403 | 162300 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 167 | 20240403 | 162200 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 168 | 20240403 | 162100 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 169 | 20240403 | 162000 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 170 | 20240403 | 161900 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 171 | 20240403 | 161800 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 172 | 20240403 | 161700 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 173 | 20240403 | 161600 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 174 | 20240403 | 161500 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 175 | 20240403 | 161400 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 176 | 20240403 | 161300 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 177 | 20240403 | 161200 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 178 | 20240403 | 161100 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 179 | 20240403 | 161000 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 180 | 20240403 | 160900 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 181 | 20240403 | 160800 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 182 | 20240403 | 160700 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 2793 |
| 183 | 20240403 | 160600 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 184 | 20240403 | 160500 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 185 | 20240403 | 160400 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 186 | 20240403 | 160300 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 187 | 20240403 | 160200 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 188 | 20240403 | 160100 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 189 | 20240403 | 160000 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 190 | 20240403 | 155900 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 191 | 20240403 | 155800 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 192 | 20240403 | 155700 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 193 | 20240403 | 155600 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 194 | 20240403 | 155500 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 195 | 20240403 | 155400 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 196 | 20240403 | 155300 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 197 | 20240403 | 155200 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 198 | 20240403 | 155100 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 199 | 20240403 | 155000 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 200 | 20240403 | 154900 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 201 | 20240403 | 154800 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 202 | 20240403 | 154700 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 203 | 20240403 | 154600 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 204 | 20240403 | 154500 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 205 | 20240403 | 154400 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 206 | 20240403 | 154300 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 207 | 20240403 | 154200 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 208 | 20240403 | 154100 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 209 | 20240403 | 154000 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 210 | 20240403 | 153900 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 211 | 20240403 | 153800 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 212 | 20240403 | 153700 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 2793 |
| 213 | 20240403 | 153600 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 214 | 20240403 | 153500 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 215 | 20240403 | 153400 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 216 | 20240403 | 153300 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 217 | 20240403 | 153200 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 218 | 20240403 | 153100 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 219 | 20240403 | 153000 | 3726655740 | 13280 | 13280 | 13280 | 13280 | 2793 |
| 220 | 20240403 | 152900 | 3689564700 | 13300 | 13300 | 13300 | 13300 | 0 |
| 221 | 20240403 | 152800 | 3689564700 | 13300 | 13300 | 13300 | 13300 | 0 |
| 222 | 20240403 | 152700 | 3689564700 | 13300 | 13300 | 13300 | 13300 | 0 |
| 223 | 20240403 | 152600 | 3689564700 | 13300 | 13300 | 13300 | 13300 | 0 |
| 224 | 20240403 | 152500 | 3689564700 | 13300 | 13300 | 13300 | 13300 | 0 |
| 225 | 20240403 | 152400 | 3689564700 | 13300 | 13300 | 13300 | 13300 | 0 |
| 226 | 20240403 | 152300 | 3689564700 | 13300 | 13300 | 13300 | 13300 | 0 |
| 227 | 20240403 | 152200 | 3689564700 | 13300 | 13300 | 13300 | 13300 | 0 |
| 228 | 20240403 | 152100 | 3689564700 | 13300 | 13300 | 13300 | 13300 | 0 |
| 229 | 20240403 | 152000 | 3689564700 | 13300 | 13300 | 13300 | 13300 | 0 |
| 230 | 20240403 | 151900 | 3689564700 | 13300 | 13280 | 13300 | 13270 | 396 |
| 231 | 20240403 | 151800 | 3684306910 | 13300 | 13280 | 13300 | 13270 | 657 |
| 232 | 20240403 | 151700 | 3675586290 | 13280 | 13290 | 13290 | 13280 | 2201 |
| 233 | 20240403 | 151600 | 3646354520 | 13290 | 13300 | 13300 | 13290 | 294 |
| 234 | 20240403 | 151500 | 3642446900 | 13310 | 13290 | 13310 | 13290 | 962 |
| 235 | 20240403 | 151400 | 3629647430 | 13300 | 13290 | 13300 | 13290 | 775 |
| 236 | 20240403 | 151300 | 3619346930 | 13290 | 13300 | 13300 | 13290 | 1596 |
| 237 | 20240403 | 151200 | 3598134480 | 13310 | 13300 | 13310 | 13290 | 174 |
| 238 | 20240403 | 151100 | 3595819520 | 13310 | 13300 | 13310 | 13300 | 224 |
| 239 | 20240403 | 151000 | 3592840170 | 13300 | 13320 | 13320 | 13300 | 497 |
| 240 | 20240403 | 150900 | 3586229970 | 13320 | 13300 | 13320 | 13300 | 705 |
| 241 | 20240403 | 150800 | 3576853370 | 13300 | 13320 | 13320 | 13300 | 73 |
| 242 | 20240403 | 150700 | 3575882210 | 13290 | 13320 | 13320 | 13290 | 748 |
| 243 | 20240403 | 150600 | 3565940520 | 13310 | 13290 | 13310 | 13280 | 127 |
| 244 | 20240403 | 150500 | 3564250890 | 13280 | 13300 | 13300 | 13280 | 912 |
| 245 | 20240403 | 150400 | 3552126740 | 13320 | 13300 | 13320 | 13300 | 169 |
| 246 | 20240403 | 150300 | 3549879020 | 13300 | 13300 | 13300 | 13300 | 1 |
| 247 | 20240403 | 150200 | 3549865720 | 13300 | 13290 | 13300 | 13290 | 160 |
| 248 | 20240403 | 150100 | 3547739220 | 13300 | 13310 | 13310 | 13300 | 1706 |
| 249 | 20240403 | 150000 | 3525040830 | 13320 | 13310 | 13320 | 13310 | 172 |
| 250 | 20240403 | 145900 | 3522750790 | 13310 | 13340 | 13340 | 13310 | 751 |
| 251 | 20240403 | 145800 | 3512753280 | 13340 | 13320 | 13340 | 13320 | 316 |
| 252 | 20240403 | 145700 | 3508543960 | 13350 | 13350 | 13350 | 13350 | 12 |
| 253 | 20240403 | 145600 | 3508383760 | 13350 | 13320 | 13350 | 13320 | 529 |
| 254 | 20240403 | 145500 | 3501336610 | 13320 | 13350 | 13350 | 13320 | 31 |
| 255 | 20240403 | 145400 | 3500922880 | 13350 | 13320 | 13350 | 13320 | 96 |
| 256 | 20240403 | 145300 | 3499641310 | 13320 | 13340 | 13350 | 13320 | 1466 |
| 257 | 20240403 | 145200 | 3480087390 | 13340 | 13340 | 13340 | 13330 | 100 |
| 258 | 20240403 | 145100 | 3478753460 | 13320 | 13320 | 13320 | 13320 | 842 |
| 259 | 20240403 | 145000 | 3467538020 | 13350 | 13350 | 13350 | 13350 | 10 |
| 260 | 20240403 | 144900 | 3467404520 | 13320 | 13320 | 13320 | 13320 | 55 |
| 261 | 20240403 | 144800 | 3466671920 | 13340 | 13370 | 13370 | 13340 | 27 |
| 262 | 20240403 | 144700 | 3466311340 | 13360 | 13340 | 13360 | 13340 | 283 |
| 263 | 20240403 | 144600 | 3462531060 | 13340 | 13330 | 13340 | 13330 | 472 |
| 264 | 20240403 | 144500 | 3456237300 | 13320 | 13320 | 13320 | 13320 | 3 |
| 265 | 20240403 | 144400 | 3456197340 | 13320 | 13300 | 13320 | 13300 | 1241 |
| 266 | 20240403 | 144300 | 3439668280 | 13310 | 13290 | 13310 | 13290 | 1000 |
| 267 | 20240403 | 144200 | 3426362720 | 13290 | 13290 | 13290 | 13280 | 496 |
| 268 | 20240403 | 144100 | 3419772350 | 13280 | 13290 | 13290 | 13280 | 296 |
| 269 | 20240403 | 144000 | 3415839200 | 13290 | 13290 | 13300 | 13290 | 1131 |
| 270 | 20240403 | 143900 | 3400806740 | 13300 | 13300 | 13300 | 13290 | 270 |
| 271 | 20240403 | 143800 | 3397215750 | 13290 | 13290 | 13290 | 13290 | 1 |
| 272 | 20240403 | 143700 | 3397202460 | 13300 | 13300 | 13300 | 13300 | 5 |
| 273 | 20240403 | 143600 | 3397135960 | 13300 | 13290 | 13300 | 13290 | 936 |
| 274 | 20240403 | 143500 | 3384696300 | 13290 | 13300 | 13300 | 13290 | 11 |
| 275 | 20240403 | 143400 | 3384550060 | 13290 | 13290 | 13290 | 13290 | 550 |
| 276 | 20240403 | 143300 | 3377240560 | 13290 | 13290 | 13300 | 13290 | 1006 |
| 277 | 20240403 | 143200 | 3363870770 | 13300 | 13300 | 13300 | 13300 | 15 |
| 278 | 20240403 | 143100 | 3363671270 | 13300 | 13290 | 13300 | 13290 | 595 |
| 279 | 20240403 | 143000 | 3355758060 | 13300 | 13310 | 13320 | 13300 | 4258 |
| 280 | 20240403 | 142900 | 3299096580 | 13320 | 13320 | 13320 | 13320 | 1112 |
| 281 | 20240403 | 142800 | 3284284740 | 13330 | 13320 | 13330 | 13320 | 62 |
| 282 | 20240403 | 142700 | 3283458890 | 13330 | 13330 | 13330 | 13330 | 2408 |
| 283 | 20240403 | 142600 | 3251360250 | 13330 | 13340 | 13340 | 13330 | 62 |
| 284 | 20240403 | 142500 | 3250533740 | 13330 | 13330 | 13330 | 13330 | 0 |
| 285 | 20240403 | 142400 | 3250533740 | 13330 | 13340 | 13340 | 13330 | 1255 |
| 286 | 20240403 | 142300 | 3233794590 | 13330 | 13340 | 13340 | 13330 | 3903 |
| 287 | 20240403 | 142200 | 3181767000 | 13330 | 13340 | 13340 | 13330 | 31 |
| 288 | 20240403 | 142100 | 3181353760 | 13340 | 13340 | 13350 | 13340 | 150 |
| 289 | 20240403 | 142000 | 3179352680 | 13340 | 13340 | 13340 | 13340 | 98 |
| 290 | 20240403 | 141900 | 3178045360 | 13340 | 13340 | 13340 | 13340 | 121 |
| 291 | 20240403 | 141800 | 3176431220 | 13340 | 13330 | 13340 | 13330 | 531 |
| 292 | 20240403 | 141700 | 3169352950 | 13350 | 13350 | 13350 | 13340 | 1130 |
| 293 | 20240403 | 141600 | 3154276650 | 13350 | 13340 | 13350 | 13340 | 116 |
| 294 | 20240403 | 141500 | 3152728210 | 13350 | 13350 | 13350 | 13350 | 10 |
| 295 | 20240403 | 141400 | 3152594710 | 13350 | 13360 | 13360 | 13350 | 212 |
| 296 | 20240403 | 141300 | 3149764210 | 13350 | 13350 | 13350 | 13350 | 33 |
| 297 | 20240403 | 141200 | 3149323660 | 13360 | 13340 | 13360 | 13340 | 320 |
| 298 | 20240403 | 141100 | 3145052060 | 13350 | 13360 | 13360 | 13350 | 119 |
| 299 | 20240403 | 141000 | 3143463400 | 13360 | 13350 | 13360 | 13340 | 290 |
| 300 | 20240403 | 140900 | 3139590500 | 13350 | 13350 | 13360 | 13340 | 222 |
| 301 | 20240403 | 140800 | 3136628790 | 13350 | 13340 | 13360 | 13340 | 12 |
| 302 | 20240403 | 140700 | 3136468600 | 13340 | 13340 | 13340 | 13340 | 6 |
| 303 | 20240403 | 140600 | 3136388560 | 13350 | 13350 | 13350 | 13350 | 5 |
| 304 | 20240403 | 140500 | 3136321810 | 13350 | 13360 | 13360 | 13350 | 783 |
| 305 | 20240403 | 140400 | 3125868480 | 13370 | 13370 | 13370 | 13370 | 125 |
| 306 | 20240403 | 140300 | 3124197230 | 13370 | 13370 | 13370 | 13370 | 100 |
| 307 | 20240403 | 140200 | 3122860230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 308 | 20240403 | 140100 | 3122860230 | 13370 | 13370 | 13370 | 13370 | 0 |
| 309 | 20240403 | 140000 | 3122860230 | 13370 | 13370 | 13370 | 13370 | 256 |
| 310 | 20240403 | 135900 | 3119437510 | 13380 | 13380 | 13380 | 13380 | 8 |
| 311 | 20240403 | 135800 | 3119330470 | 13380 | 13380 | 13380 | 13380 | 11 |
| 312 | 20240403 | 135700 | 3119183290 | 13370 | 13370 | 13370 | 13370 | 500 |
| 313 | 20240403 | 135600 | 3112498290 | 13370 | 13370 | 13370 | 13370 | 354 |
| 314 | 20240403 | 135500 | 3107765310 | 13370 | 13360 | 13370 | 13360 | 322 |
| 315 | 20240403 | 135400 | 3103463380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 316 | 20240403 | 135300 | 3103463380 | 13360 | 13350 | 13360 | 13350 | 224 |
| 317 | 20240403 | 135200 | 3100471680 | 13360 | 13350 | 13360 | 13350 | 11 |
| 318 | 20240403 | 135100 | 3100324820 | 13350 | 13350 | 13350 | 13350 | 152 |
| 319 | 20240403 | 135000 | 3098295620 | 13350 | 13350 | 13350 | 13350 | 54 |
| 320 | 20240403 | 134900 | 3097574720 | 13350 | 13340 | 13350 | 13340 | 479 |
| 321 | 20240403 | 134800 | 3091182490 | 13350 | 13350 | 13350 | 13350 | 8 |
| 322 | 20240403 | 134700 | 3091075690 | 13350 | 13350 | 13350 | 13350 | 104 |
| 323 | 20240403 | 134600 | 3089687290 | 13350 | 13350 | 13350 | 13350 | 100 |
| 324 | 20240403 | 134500 | 3088352290 | 13350 | 13350 | 13350 | 13350 | 207 |
| 325 | 20240403 | 134400 | 3085588840 | 13350 | 13350 | 13350 | 13350 | 10 |
| 326 | 20240403 | 134300 | 3085455340 | 13350 | 13350 | 13350 | 13350 | 5 |
| 327 | 20240403 | 134200 | 3085388590 | 13350 | 13350 | 13350 | 13350 | 12 |
| 328 | 20240403 | 134100 | 3085228390 | 13350 | 13340 | 13350 | 13340 | 158 |
| 329 | 20240403 | 134000 | 3083119550 | 13340 | 13340 | 13340 | 13340 | 5 |
| 330 | 20240403 | 133900 | 3083052850 | 13340 | 13340 | 13340 | 13340 | 70 |
| 331 | 20240403 | 133800 | 3082119050 | 13340 | 13340 | 13340 | 13340 | 24 |
| 332 | 20240403 | 133700 | 3081798890 | 13340 | 13330 | 13340 | 13330 | 216 |
| 333 | 20240403 | 133600 | 3078919600 | 13330 | 13330 | 13330 | 13330 | 28 |
| 334 | 20240403 | 133500 | 3078546360 | 13330 | 13330 | 13330 | 13330 | 5 |
| 335 | 20240403 | 133400 | 3078479710 | 13330 | 13340 | 13340 | 13330 | 331 |
| 336 | 20240403 | 133300 | 3074067470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 337 | 20240403 | 133200 | 3074067470 | 13340 | 13350 | 13350 | 13340 | 1417 |
| 338 | 20240403 | 133100 | 3055164670 | 13350 | 13350 | 13350 | 13350 | 248 |
| 339 | 20240403 | 133000 | 3051853870 | 13350 | 13350 | 13350 | 13350 | 127 |
| 340 | 20240403 | 132900 | 3050158420 | 13350 | 13350 | 13350 | 13350 | 299 |
| 341 | 20240403 | 132800 | 3046166770 | 13350 | 13350 | 13350 | 13350 | 1 |
| 342 | 20240403 | 132700 | 3046153420 | 13360 | 13360 | 13360 | 13360 | 3 |
| 343 | 20240403 | 132600 | 3046113340 | 13360 | 13360 | 13360 | 13360 | 2 |
| 344 | 20240403 | 132500 | 3046086620 | 13360 | 13350 | 13360 | 13350 | 500 |
| 345 | 20240403 | 132400 | 3039411190 | 13350 | 13340 | 13350 | 13340 | 251 |
| 346 | 20240403 | 132300 | 3036062120 | 13370 | 13370 | 13370 | 13370 | 0 |
| 347 | 20240403 | 132200 | 3036062120 | 13370 | 13370 | 13370 | 13370 | 1 |
| 348 | 20240403 | 132100 | 3036048750 | 13350 | 13350 | 13350 | 13350 | 1348 |
| 349 | 20240403 | 132000 | 3018052950 | 13350 | 13350 | 13350 | 13350 | 832 |
| 350 | 20240403 | 131900 | 3006945750 | 13360 | 13360 | 13360 | 13360 | 210 |
| 351 | 20240403 | 131800 | 3004140150 | 13360 | 13350 | 13360 | 13350 | 924 |
| 352 | 20240403 | 131700 | 2991799520 | 13350 | 13330 | 13350 | 13330 | 602 |
| 353 | 20240403 | 131600 | 2983773840 | 13350 | 13350 | 13350 | 13350 | 0 |
| 354 | 20240403 | 131500 | 2983773840 | 13350 | 13350 | 13350 | 13350 | 181 |
| 355 | 20240403 | 131400 | 2981357490 | 13350 | 13330 | 13350 | 13330 | 1101 |
| 356 | 20240403 | 131300 | 2966661140 | 13350 | 13330 | 13350 | 13330 | 67 |
| 357 | 20240403 | 131200 | 2965767950 | 13330 | 13330 | 13330 | 13330 | 11 |
| 358 | 20240403 | 131100 | 2965621320 | 13310 | 13320 | 13320 | 13310 | 654 |
| 359 | 20240403 | 131000 | 2956914930 | 13310 | 13300 | 13310 | 13290 | 236 |
| 360 | 20240403 | 130900 | 2953775370 | 13290 | 13300 | 13300 | 13290 | 12 |
| 361 | 20240403 | 130800 | 2953615790 | 13300 | 13290 | 13300 | 13290 | 708 |
| 362 | 20240403 | 130700 | 2944201180 | 13290 | 13290 | 13290 | 13290 | 1 |
| 363 | 20240403 | 130600 | 2944187890 | 13270 | 13270 | 13270 | 13270 | 215 |
| 364 | 20240403 | 130500 | 2941334840 | 13270 | 13270 | 13270 | 13270 | 0 |
| 365 | 20240403 | 130400 | 2941334840 | 13270 | 13270 | 13270 | 13270 | 0 |
| 366 | 20240403 | 130300 | 2941334840 | 13270 | 13270 | 13270 | 13270 | 177 |
| 367 | 20240403 | 130200 | 2938986050 | 13270 | 13270 | 13270 | 13270 | 5 |
| 368 | 20240403 | 130100 | 2938919700 | 13250 | 13250 | 13250 | 13250 | 1000 |
| 369 | 20240403 | 130000 | 2925669700 | 13250 | 13270 | 13270 | 13250 | 2 |
| 370 | 20240403 | 125900 | 2925643180 | 13240 | 13270 | 13270 | 13240 | 3 |
| 371 | 20240403 | 125800 | 2925603400 | 13260 | 13250 | 13260 | 13240 | 253 |
| 372 | 20240403 | 125700 | 2922249280 | 13260 | 13260 | 13260 | 13260 | 42 |
| 373 | 20240403 | 125600 | 2921692360 | 13270 | 13270 | 13270 | 13230 | 79 |
| 374 | 20240403 | 125500 | 2920646270 | 13230 | 13290 | 13290 | 13230 | 150 |
| 375 | 20240403 | 125400 | 2918658750 | 13290 | 13290 | 13290 | 13290 | 1 |
| 376 | 20240403 | 125300 | 2918645460 | 13230 | 13300 | 13300 | 13230 | 151 |
| 377 | 20240403 | 125200 | 2916644540 | 13280 | 13300 | 13300 | 13280 | 302 |
| 378 | 20240403 | 125100 | 2912633960 | 13300 | 13300 | 13300 | 13300 | 1 |
| 379 | 20240403 | 125000 | 2912620660 | 13300 | 13300 | 13300 | 13300 | 0 |
| 380 | 20240403 | 124900 | 2912620660 | 13300 | 13300 | 13300 | 13300 | 5 |
| 381 | 20240403 | 124800 | 2912554160 | 13300 | 13300 | 13300 | 13300 | 1 |
| 382 | 20240403 | 124700 | 2912540860 | 13230 | 13230 | 13230 | 13230 | 293 |
| 383 | 20240403 | 124600 | 2908664470 | 13220 | 13230 | 13230 | 13220 | 210 |
| 384 | 20240403 | 124500 | 2905888240 | 13300 | 13300 | 13300 | 13300 | 56 |
| 385 | 20240403 | 124400 | 2905143440 | 13300 | 13300 | 13300 | 13300 | 0 |
| 386 | 20240403 | 124300 | 2905143440 | 13300 | 13300 | 13300 | 13300 | 1 |
| 387 | 20240403 | 124200 | 2905130140 | 13320 | 13320 | 13320 | 13320 | 10 |
| 388 | 20240403 | 124100 | 2904996940 | 13200 | 13250 | 13250 | 13200 | 4467 |
| 389 | 20240403 | 124000 | 2845992520 | 13250 | 13330 | 13330 | 13250 | 171 |
| 390 | 20240403 | 123900 | 2843722690 | 13330 | 13330 | 13330 | 13330 | 50 |
| 391 | 20240403 | 123800 | 2843056190 | 13330 | 13330 | 13330 | 13330 | 5 |
| 392 | 20240403 | 123700 | 2842989540 | 13330 | 13260 | 13330 | 13260 | 2101 |
| 393 | 20240403 | 123600 | 2815032650 | 13240 | 13240 | 13240 | 13240 | 0 |
| 394 | 20240403 | 123500 | 2815032650 | 13240 | 13240 | 13240 | 13240 | 201 |
| 395 | 20240403 | 123400 | 2812371410 | 13260 | 13260 | 13260 | 13260 | 626 |
| 396 | 20240403 | 123300 | 2804070650 | 13260 | 13260 | 13260 | 13260 | 231 |
| 397 | 20240403 | 123200 | 2801007590 | 13250 | 13250 | 13250 | 13250 | 548 |
| 398 | 20240403 | 123100 | 2793746590 | 13220 | 13220 | 13220 | 13220 | 0 |
| 399 | 20240403 | 123000 | 2793746590 | 13220 | 13210 | 13220 | 13210 | 384 |
| 400 | 20240403 | 122900 | 2788672440 | 13210 | 13210 | 13210 | 13210 | 168 |
| 401 | 20240403 | 122800 | 2786453160 | 13200 | 13210 | 13210 | 13200 | 328 |
| 402 | 20240403 | 122700 | 2782120370 | 13220 | 13230 | 13230 | 13220 | 675 |
| 403 | 20240403 | 122600 | 2773196300 | 13230 | 13230 | 13230 | 13230 | 510 |
| 404 | 20240403 | 122500 | 2766449000 | 13220 | 13260 | 13260 | 13220 | 1868 |
| 405 | 20240403 | 122400 | 2741720780 | 13260 | 13260 | 13260 | 13260 | 152 |
| 406 | 20240403 | 122300 | 2739705260 | 13260 | 13260 | 13260 | 13260 | 18 |
| 407 | 20240403 | 122200 | 2739466580 | 13250 | 13260 | 13260 | 13250 | 119 |
| 408 | 20240403 | 122100 | 2737888650 | 13260 | 13260 | 13260 | 13260 | 248 |
| 409 | 20240403 | 122000 | 2734600170 | 13220 | 13220 | 13220 | 13220 | 0 |
| 410 | 20240403 | 121900 | 2734600170 | 13220 | 13220 | 13220 | 13220 | 0 |
| 411 | 20240403 | 121800 | 2734600170 | 13220 | 13220 | 13220 | 13220 | 10 |
| 412 | 20240403 | 121700 | 2734467970 | 13260 | 13260 | 13260 | 13260 | 0 |
| 413 | 20240403 | 121600 | 2734467970 | 13260 | 13260 | 13260 | 13260 | 1 |
| 414 | 20240403 | 121500 | 2734454710 | 13260 | 13200 | 13260 | 13200 | 17527 |
| 415 | 20240403 | 121400 | 2503095700 | 13200 | 13200 | 13200 | 13200 | 323 |
| 416 | 20240403 | 121300 | 2498832100 | 13200 | 13200 | 13200 | 13190 | 526 |
| 417 | 20240403 | 121200 | 2491893910 | 13200 | 13200 | 13200 | 13200 | 83 |
| 418 | 20240403 | 121100 | 2490798310 | 13190 | 13190 | 13200 | 13190 | 1472 |
| 419 | 20240403 | 121000 | 2471379830 | 13200 | 13200 | 13200 | 13200 | 777 |
| 420 | 20240403 | 120900 | 2461123430 | 13200 | 13200 | 13200 | 13200 | 50 |
| 421 | 20240403 | 120800 | 2460463430 | 13200 | 13200 | 13200 | 13200 | 741 |
| 422 | 20240403 | 120700 | 2450682230 | 13200 | 13190 | 13200 | 13190 | 176 |
| 423 | 20240403 | 120600 | 2448359790 | 13200 | 13200 | 13200 | 13190 | 555 |
| 424 | 20240403 | 120500 | 2441034060 | 13190 | 13200 | 13200 | 13190 | 2490 |
| 425 | 20240403 | 120400 | 2408166100 | 13200 | 13190 | 13200 | 13190 | 173 |
| 426 | 20240403 | 120300 | 2405882570 | 13190 | 13270 | 13270 | 13190 | 20738 |
| 427 | 20240403 | 120200 | 2131748030 | 13260 | 13260 | 13260 | 13260 | 0 |
| 428 | 20240403 | 120100 | 2131748030 | 13260 | 13260 | 13260 | 13260 | 624 |
| 429 | 20240403 | 120000 | 2123473790 | 13240 | 13250 | 13250 | 13240 | 1277 |
| 430 | 20240403 | 115900 | 2106555100 | 13250 | 13260 | 13260 | 13250 | 160 |
| 431 | 20240403 | 115800 | 2104434000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 432 | 20240403 | 115700 | 2104434000 | 13260 | 13260 | 13260 | 13260 | 19 |
| 433 | 20240403 | 115600 | 2104182060 | 13260 | 13260 | 13260 | 13260 | 94 |
| 434 | 20240403 | 115500 | 2102935620 | 13290 | 13260 | 13290 | 13260 | 31 |
| 435 | 20240403 | 115400 | 2102523960 | 13260 | 13260 | 13260 | 13260 | 500 |
| 436 | 20240403 | 115300 | 2095893960 | 13290 | 13290 | 13290 | 13290 | 0 |
| 437 | 20240403 | 115200 | 2095893960 | 13290 | 13290 | 13290 | 13290 | 43 |
| 438 | 20240403 | 115100 | 2095322490 | 13290 | 13290 | 13290 | 13290 | 1 |
| 439 | 20240403 | 115000 | 2095309200 | 13290 | 13290 | 13290 | 13290 | 4 |
| 440 | 20240403 | 114900 | 2095256040 | 13260 | 13280 | 13290 | 13260 | 1611 |
| 441 | 20240403 | 114800 | 2073864020 | 13280 | 13260 | 13280 | 13260 | 669 |
| 442 | 20240403 | 114700 | 2064991310 | 13250 | 13250 | 13250 | 13250 | 209 |
| 443 | 20240403 | 114600 | 2062222060 | 13250 | 13250 | 13250 | 13250 | 576 |
| 444 | 20240403 | 114500 | 2054590060 | 13250 | 13250 | 13250 | 13240 | 947 |
| 445 | 20240403 | 114400 | 2042042410 | 13260 | 13260 | 13260 | 13260 | 21 |
| 446 | 20240403 | 114300 | 2041763950 | 13260 | 13260 | 13260 | 13260 | 16 |
| 447 | 20240403 | 114200 | 2041551790 | 13250 | 13250 | 13250 | 13240 | 166 |
| 448 | 20240403 | 114100 | 2039352300 | 13250 | 13240 | 13250 | 13240 | 428 |
| 449 | 20240403 | 114000 | 2033681320 | 13250 | 13250 | 13250 | 13250 | 1224 |
| 450 | 20240403 | 113900 | 2017463320 | 13250 | 13250 | 13250 | 13240 | 784 |
| 451 | 20240403 | 113800 | 2007075410 | 13250 | 13250 | 13260 | 13250 | 8 |
| 452 | 20240403 | 113700 | 2006969360 | 13260 | 13260 | 13260 | 13260 | 0 |
| 453 | 20240403 | 113600 | 2006969360 | 13260 | 13250 | 13260 | 13250 | 197 |
| 454 | 20240403 | 113500 | 2004359010 | 13250 | 13250 | 13250 | 13250 | 440 |
| 455 | 20240403 | 113400 | 1998529010 | 13240 | 13250 | 13250 | 13240 | 1104 |
| 456 | 20240403 | 113300 | 1983911280 | 13250 | 13250 | 13270 | 13250 | 1498 |
| 457 | 20240403 | 113200 | 1964059880 | 13270 | 13280 | 13280 | 13260 | 2673 |
| 458 | 20240403 | 113100 | 1928595520 | 13280 | 13290 | 13290 | 13280 | 61 |
| 459 | 20240403 | 113000 | 1927785430 | 13280 | 13290 | 13290 | 13280 | 91 |
| 460 | 20240403 | 112900 | 1926576690 | 13290 | 13280 | 13290 | 13280 | 5 |
| 461 | 20240403 | 112800 | 1926510270 | 13280 | 13280 | 13280 | 13280 | 1 |
| 462 | 20240403 | 112700 | 1926496990 | 13260 | 13260 | 13260 | 13260 | 218 |
| 463 | 20240403 | 112600 | 1923606310 | 13260 | 13260 | 13260 | 13260 | 242 |
| 464 | 20240403 | 112500 | 1920397390 | 13260 | 13260 | 13260 | 13250 | 469 |
| 465 | 20240403 | 112400 | 1914179030 | 13250 | 13260 | 13260 | 13250 | 1760 |
| 466 | 20240403 | 112300 | 1890858910 | 13270 | 13260 | 13270 | 13260 | 1449 |
| 467 | 20240403 | 112200 | 1871641170 | 13260 | 13290 | 13290 | 13260 | 809 |
| 468 | 20240403 | 112100 | 1860910000 | 13290 | 13290 | 13300 | 13270 | 241 |
| 469 | 20240403 | 112000 | 1857710610 | 13290 | 13290 | 13290 | 13290 | 4 |
| 470 | 20240403 | 111900 | 1857657450 | 13290 | 13270 | 13290 | 13270 | 12 |
| 471 | 20240403 | 111800 | 1857498170 | 13270 | 13270 | 13270 | 13270 | 0 |
| 472 | 20240403 | 111700 | 1857498170 | 13270 | 13270 | 13270 | 13270 | 5 |
| 473 | 20240403 | 111600 | 1857431820 | 13270 | 13270 | 13270 | 13270 | 200 |
| 474 | 20240403 | 111500 | 1854777820 | 13280 | 13270 | 13280 | 13260 | 2002 |
| 475 | 20240403 | 111400 | 1828212860 | 13270 | 13270 | 13270 | 13250 | 3090 |
| 476 | 20240403 | 111300 | 1787260800 | 13270 | 13270 | 13270 | 13270 | 60 |
| 477 | 20240403 | 111200 | 1786464600 | 13260 | 13300 | 13300 | 13260 | 11416 |
| 478 | 20240403 | 111100 | 1634770180 | 13300 | 13300 | 13300 | 13300 | 518 |
| 479 | 20240403 | 111000 | 1627880780 | 13300 | 13300 | 13300 | 13300 | 34 |
| 480 | 20240403 | 110900 | 1627428580 | 13300 | 13310 | 13310 | 13300 | 756 |
| 481 | 20240403 | 110800 | 1617373320 | 13310 | 13310 | 13310 | 13310 | 3 |
| 482 | 20240403 | 110700 | 1617333390 | 13310 | 13310 | 13310 | 13310 | 1066 |
| 483 | 20240403 | 110600 | 1603144930 | 13320 | 13320 | 13320 | 13310 | 151 |
| 484 | 20240403 | 110500 | 1601133810 | 13310 | 13320 | 13320 | 13310 | 733 |
| 485 | 20240403 | 110400 | 1591376470 | 13320 | 13320 | 13320 | 13310 | 1279 |
| 486 | 20240403 | 110300 | 1574351880 | 13320 | 13340 | 13340 | 13320 | 3718 |
| 487 | 20240403 | 110200 | 1524782220 | 13340 | 13340 | 13340 | 13340 | 4 |
| 488 | 20240403 | 110100 | 1524728860 | 13350 | 13370 | 13370 | 13350 | 69 |
| 489 | 20240403 | 110000 | 1523807670 | 13370 | 13370 | 13370 | 13370 | 28 |
| 490 | 20240403 | 105900 | 1523433310 | 13390 | 13390 | 13390 | 13390 | 10 |
| 491 | 20240403 | 105800 | 1523299410 | 13400 | 13400 | 13400 | 13400 | 0 |
| 492 | 20240403 | 105700 | 1523299410 | 13400 | 13400 | 13400 | 13400 | 200 |
| 493 | 20240403 | 105600 | 1520619410 | 13400 | 13400 | 13400 | 13400 | 38 |
| 494 | 20240403 | 105500 | 1520110210 | 13400 | 13340 | 13400 | 13340 | 101 |
| 495 | 20240403 | 105400 | 1518762810 | 13340 | 13340 | 13340 | 13340 | 0 |
| 496 | 20240403 | 105300 | 1518762810 | 13340 | 13340 | 13340 | 13340 | 0 |
| 497 | 20240403 | 105200 | 1518762810 | 13340 | 13340 | 13340 | 13340 | 143 |
| 498 | 20240403 | 105100 | 1516855190 | 13340 | 13340 | 13340 | 13340 | 12 |
| 499 | 20240403 | 105000 | 1516695110 | 13330 | 13330 | 13330 | 13330 | 0 |
| 500 | 20240403 | 104900 | 1516695110 | 13330 | 13340 | 13340 | 13330 | 173 |
| 501 | 20240403 | 104800 | 1514388680 | 13340 | 13340 | 13340 | 13340 | 14 |
| 502 | 20240403 | 104700 | 1514201920 | 13350 | 13350 | 13350 | 13350 | 413 |
| 503 | 20240403 | 104600 | 1508688370 | 13350 | 13370 | 13370 | 13350 | 2088 |
| 504 | 20240403 | 104500 | 1480806380 | 13370 | 13400 | 13400 | 13370 | 8 |
| 505 | 20240403 | 104400 | 1480699210 | 13370 | 13380 | 13380 | 13370 | 85 |
| 506 | 20240403 | 104300 | 1479562660 | 13370 | 13370 | 13370 | 13370 | 378 |
| 507 | 20240403 | 104200 | 1474508800 | 13370 | 13380 | 13380 | 13370 | 292 |
| 508 | 20240403 | 104100 | 1470602450 | 13380 | 13380 | 13380 | 13380 | 30 |
| 509 | 20240403 | 104000 | 1470201050 | 13380 | 13380 | 13380 | 13380 | 806 |
| 510 | 20240403 | 103900 | 1459416770 | 13380 | 13380 | 13380 | 13380 | 492 |
| 511 | 20240403 | 103800 | 1452833810 | 13380 | 13390 | 13390 | 13380 | 242 |
| 512 | 20240403 | 103700 | 1449595640 | 13390 | 13400 | 13400 | 13390 | 2404 |
| 513 | 20240403 | 103600 | 1417384070 | 13410 | 13410 | 13420 | 13410 | 240 |
| 514 | 20240403 | 103500 | 1414164470 | 13420 | 13400 | 13420 | 13400 | 400 |
| 515 | 20240403 | 103400 | 1408799470 | 13400 | 13400 | 13400 | 13400 | 30 |
| 516 | 20240403 | 103300 | 1408397470 | 13400 | 13410 | 13420 | 13400 | 343 |
| 517 | 20240403 | 103200 | 1403796490 | 13410 | 13380 | 13410 | 13380 | 225 |
| 518 | 20240403 | 103100 | 1400782250 | 13370 | 13370 | 13370 | 13370 | 42 |
| 519 | 20240403 | 103000 | 1400220710 | 13370 | 13370 | 13380 | 13370 | 112 |
| 520 | 20240403 | 102900 | 1398723260 | 13370 | 13370 | 13370 | 13370 | 4 |
| 521 | 20240403 | 102800 | 1398669780 | 13380 | 13380 | 13380 | 13380 | 205 |
| 522 | 20240403 | 102700 | 1395926880 | 13380 | 13350 | 13380 | 13350 | 281 |
| 523 | 20240403 | 102600 | 1392169230 | 13350 | 13350 | 13350 | 13350 | 577 |
| 524 | 20240403 | 102500 | 1384466280 | 13350 | 13350 | 13350 | 13350 | 2 |
| 525 | 20240403 | 102400 | 1384439580 | 13350 | 13350 | 13350 | 13320 | 979 |
| 526 | 20240403 | 102300 | 1371398730 | 13310 | 13310 | 13310 | 13310 | 145 |
| 527 | 20240403 | 102200 | 1369468780 | 13310 | 13310 | 13310 | 13310 | 57 |
| 528 | 20240403 | 102100 | 1368710110 | 13310 | 13310 | 13310 | 13310 | 699 |
| 529 | 20240403 | 102000 | 1359406420 | 13310 | 13320 | 13320 | 13310 | 30 |
| 530 | 20240403 | 101900 | 1359007070 | 13310 | 13310 | 13310 | 13310 | 932 |
| 531 | 20240403 | 101800 | 1346602150 | 13310 | 13320 | 13320 | 13310 | 810 |
| 532 | 20240403 | 101700 | 1335819000 | 13320 | 13320 | 13320 | 13320 | 171 |
| 533 | 20240403 | 101600 | 1333541280 | 13320 | 13320 | 13320 | 13320 | 110 |
| 534 | 20240403 | 101500 | 1332076080 | 13350 | 13340 | 13350 | 13320 | 51 |
| 535 | 20240403 | 101400 | 1331396580 | 13310 | 13320 | 13340 | 13310 | 968 |
| 536 | 20240403 | 101300 | 1318508980 | 13320 | 13320 | 13320 | 13310 | 1562 |
| 537 | 20240403 | 101200 | 1297704180 | 13320 | 13310 | 13320 | 13310 | 333 |
| 538 | 20240403 | 101100 | 1293268950 | 13310 | 13310 | 13320 | 13310 | 189 |
| 539 | 20240403 | 101000 | 1290753260 | 13310 | 13310 | 13310 | 13310 | 75 |
| 540 | 20240403 | 100900 | 1289755010 | 13310 | 13310 | 13310 | 13310 | 2174 |
| 541 | 20240403 | 100800 | 1260819070 | 13310 | 13330 | 13330 | 13310 | 1680 |
| 542 | 20240403 | 100700 | 1238435480 | 13340 | 13340 | 13340 | 13330 | 379 |
| 543 | 20240403 | 100600 | 1233383160 | 13340 | 13350 | 13350 | 13340 | 359 |
| 544 | 20240403 | 100500 | 1228594000 | 13340 | 13350 | 13350 | 13340 | 501 |
| 545 | 20240403 | 100400 | 1221910650 | 13350 | 13350 | 13350 | 13340 | 15 |
| 546 | 20240403 | 100300 | 1221710450 | 13350 | 13340 | 13350 | 13340 | 141 |
| 547 | 20240403 | 100200 | 1219828880 | 13350 | 13350 | 13350 | 13340 | 753 |
| 548 | 20240403 | 100100 | 1209782730 | 13350 | 13340 | 13350 | 13340 | 1391 |
| 549 | 20240403 | 100000 | 1191212900 | 13340 | 13350 | 13350 | 13340 | 104 |
| 550 | 20240403 | 095900 | 1189825430 | 13340 | 13380 | 13390 | 13340 | 468 |
| 551 | 20240403 | 095800 | 1183564500 | 13390 | 13390 | 13390 | 13390 | 50 |
| 552 | 20240403 | 095700 | 1182895000 | 13390 | 13390 | 13390 | 13390 | 277 |
| 553 | 20240403 | 095600 | 1179185970 | 13370 | 13370 | 13370 | 13370 | 55 |
| 554 | 20240403 | 095500 | 1178450620 | 13370 | 13350 | 13370 | 13350 | 26 |
| 555 | 20240403 | 095400 | 1178103170 | 13330 | 13330 | 13330 | 13330 | 12 |
| 556 | 20240403 | 095300 | 1177943210 | 13330 | 13330 | 13330 | 13300 | 560 |
| 557 | 20240403 | 095200 | 1170484470 | 13300 | 13360 | 13360 | 13300 | 5098 |
| 558 | 20240403 | 095100 | 1102654600 | 13320 | 13340 | 13340 | 13320 | 3094 |
| 559 | 20240403 | 095000 | 1061431440 | 13330 | 13360 | 13360 | 13330 | 2441 |
| 560 | 20240403 | 094900 | 1028863400 | 13360 | 13360 | 13360 | 13360 | 558 |
| 561 | 20240403 | 094800 | 1021408520 | 13360 | 13370 | 13370 | 13360 | 1732 |
| 562 | 20240403 | 094700 | 998259720 | 13380 | 13380 | 13380 | 13380 | 146 |
| 563 | 20240403 | 094600 | 996306240 | 13380 | 13380 | 13400 | 13380 | 446 |
| 564 | 20240403 | 094500 | 990336520 | 13380 | 13380 | 13380 | 13380 | 386 |
| 565 | 20240403 | 094400 | 985171840 | 13380 | 13390 | 13390 | 13380 | 2339 |
| 566 | 20240403 | 094300 | 953864630 | 13390 | 13390 | 13390 | 13390 | 449 |
| 567 | 20240403 | 094200 | 947852520 | 13400 | 13400 | 13400 | 13400 | 140 |
| 568 | 20240403 | 094100 | 945976520 | 13390 | 13400 | 13400 | 13390 | 351 |
| 569 | 20240403 | 094000 | 941276500 | 13400 | 13410 | 13410 | 13400 | 1414 |
| 570 | 20240403 | 093900 | 922321640 | 13410 | 13410 | 13410 | 13410 | 101 |
| 571 | 20240403 | 093800 | 920967230 | 13420 | 13420 | 13420 | 13410 | 680 |
| 572 | 20240403 | 093700 | 911846330 | 13420 | 13420 | 13420 | 13420 | 217 |
| 573 | 20240403 | 093600 | 908934190 | 13420 | 13380 | 13420 | 13380 | 1620 |
| 574 | 20240403 | 093500 | 887251670 | 13380 | 13380 | 13390 | 13380 | 250 |
| 575 | 20240403 | 093400 | 883906290 | 13370 | 13400 | 13400 | 13370 | 661 |
| 576 | 20240403 | 093300 | 875063050 | 13400 | 13390 | 13400 | 13390 | 40 |
| 577 | 20240403 | 093200 | 874527200 | 13390 | 13430 | 13430 | 13380 | 1074 |
| 578 | 20240403 | 093100 | 860154260 | 13380 | 13390 | 13390 | 13380 | 142 |
| 579 | 20240403 | 093000 | 858254290 | 13380 | 13400 | 13420 | 13380 | 1035 |
| 580 | 20240403 | 092900 | 844390280 | 13430 | 13440 | 13440 | 13420 | 182 |
| 581 | 20240403 | 092800 | 841946100 | 13440 | 13400 | 13440 | 13400 | 1175 |
| 582 | 20240403 | 092700 | 826193420 | 13440 | 13400 | 13440 | 13390 | 466 |
| 583 | 20240403 | 092600 | 819938480 | 13400 | 13450 | 13450 | 13380 | 658 |
| 584 | 20240403 | 092500 | 811129470 | 13450 | 13390 | 13450 | 13390 | 1171 |
| 585 | 20240403 | 092400 | 795427000 | 13400 | 13400 | 13410 | 13400 | 522 |
| 586 | 20240403 | 092300 | 788432100 | 13400 | 13420 | 13420 | 13400 | 552 |
| 587 | 20240403 | 092200 | 781033180 | 13440 | 13440 | 13440 | 13430 | 1725 |
| 588 | 20240403 | 092100 | 757865890 | 13430 | 13430 | 13430 | 13420 | 244 |
| 589 | 20240403 | 092000 | 754589730 | 13420 | 13380 | 13420 | 13380 | 2206 |
| 590 | 20240403 | 091900 | 725018490 | 13350 | 13370 | 13370 | 13350 | 865 |
| 591 | 20240403 | 091800 | 713459770 | 13360 | 13350 | 13360 | 13340 | 2103 |
| 592 | 20240403 | 091700 | 685375770 | 13320 | 13320 | 13330 | 13320 | 513 |
| 593 | 20240403 | 091600 | 678541600 | 13330 | 13330 | 13340 | 13300 | 4391 |
| 594 | 20240403 | 091500 | 620077130 | 13330 | 13380 | 13380 | 13320 | 6939 |
| 595 | 20240403 | 091400 | 527422300 | 13370 | 13380 | 13380 | 13370 | 392 |
| 596 | 20240403 | 091300 | 522177760 | 13380 | 13370 | 13400 | 13370 | 1701 |
| 597 | 20240403 | 091200 | 499424380 | 13370 | 13380 | 13400 | 13370 | 809 |
| 598 | 20240403 | 091100 | 488598650 | 13380 | 13390 | 13400 | 13380 | 354 |
| 599 | 20240403 | 091000 | 483859830 | 13390 | 13360 | 13410 | 13350 | 1421 |
| 600 | 20240403 | 090900 | 464884710 | 13360 | 13420 | 13420 | 13350 | 6936 |
| 601 | 20240403 | 090800 | 372050070 | 13420 | 13430 | 13440 | 13410 | 2937 |
| 602 | 20240403 | 090700 | 332632860 | 13430 | 13460 | 13470 | 13430 | 1810 |
| 603 | 20240403 | 090600 | 308292440 | 13460 | 13440 | 13520 | 13440 | 465 |
| 604 | 20240403 | 090500 | 302029720 | 13440 | 13450 | 13460 | 13440 | 2558 |
| 605 | 20240403 | 090400 | 267628760 | 13450 | 13450 | 13460 | 13430 | 2725 |
| 606 | 20240403 | 090300 | 231006750 | 13440 | 13470 | 13530 | 13440 | 4161 |
| 607 | 20240403 | 090200 | 174930180 | 13500 | 13500 | 13500 | 13440 | 3663 |
| 608 | 20240403 | 090100 | 125631180 | 13460 | 13560 | 13570 | 13460 | 4184 |
| 609 | 20240403 | 090000 | 69091490 | 13570 | 13710 | 13770 | 13570 | 5059 |