35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 195900 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 6081 |
| 3 | 20240404 | 195800 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 4 | 20240404 | 195700 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 5 | 20240404 | 195600 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 6 | 20240404 | 195500 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 7 | 20240404 | 195400 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 8 | 20240404 | 195300 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 9 | 20240404 | 195200 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 10 | 20240404 | 195100 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 11 | 20240404 | 195000 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 12 | 20240404 | 194900 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 13 | 20240404 | 194800 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 14 | 20240404 | 194700 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 15 | 20240404 | 194600 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 16 | 20240404 | 194500 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 17 | 20240404 | 194400 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 18 | 20240404 | 194300 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 19 | 20240404 | 194200 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 20 | 20240404 | 194100 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 21 | 20240404 | 194000 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 22 | 20240404 | 193900 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 23 | 20240404 | 193800 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 24 | 20240404 | 193700 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 25 | 20240404 | 193600 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 26 | 20240404 | 193500 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 27 | 20240404 | 193400 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 28 | 20240404 | 193300 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 29 | 20240404 | 193200 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 30 | 20240404 | 193100 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 31 | 20240404 | 193000 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 32 | 20240404 | 192900 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 6081 |
| 33 | 20240404 | 192800 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 34 | 20240404 | 192700 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 35 | 20240404 | 192600 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 36 | 20240404 | 192500 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 37 | 20240404 | 192400 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 38 | 20240404 | 192300 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 39 | 20240404 | 192200 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 40 | 20240404 | 192100 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 41 | 20240404 | 192000 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 42 | 20240404 | 191900 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 43 | 20240404 | 191800 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 44 | 20240404 | 191700 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 45 | 20240404 | 191600 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 46 | 20240404 | 191500 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 47 | 20240404 | 191400 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 48 | 20240404 | 191300 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 49 | 20240404 | 191200 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 50 | 20240404 | 191100 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 51 | 20240404 | 191000 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 52 | 20240404 | 190900 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 53 | 20240404 | 190800 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 54 | 20240404 | 190700 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 55 | 20240404 | 190600 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 56 | 20240404 | 190500 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 57 | 20240404 | 190400 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 58 | 20240404 | 190300 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 59 | 20240404 | 190200 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 60 | 20240404 | 190100 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 61 | 20240404 | 190000 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 62 | 20240404 | 185900 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 6081 |
| 63 | 20240404 | 185800 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 64 | 20240404 | 185700 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 65 | 20240404 | 185600 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 66 | 20240404 | 185500 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 67 | 20240404 | 185400 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 68 | 20240404 | 185300 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 69 | 20240404 | 185200 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 70 | 20240404 | 185100 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 71 | 20240404 | 185000 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 72 | 20240404 | 184900 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 73 | 20240404 | 184800 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 74 | 20240404 | 184700 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 75 | 20240404 | 184600 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 76 | 20240404 | 184500 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 77 | 20240404 | 184400 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 78 | 20240404 | 184300 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 79 | 20240404 | 184200 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 80 | 20240404 | 184100 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 81 | 20240404 | 184000 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 82 | 20240404 | 183900 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 83 | 20240404 | 183800 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 84 | 20240404 | 183700 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 85 | 20240404 | 183600 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 86 | 20240404 | 183500 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 87 | 20240404 | 183400 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 88 | 20240404 | 183300 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 89 | 20240404 | 183200 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 90 | 20240404 | 183100 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 91 | 20240404 | 183000 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 92 | 20240404 | 182900 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 6081 |
| 93 | 20240404 | 182800 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 94 | 20240404 | 182700 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 95 | 20240404 | 182600 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 96 | 20240404 | 182500 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 97 | 20240404 | 182400 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 98 | 20240404 | 182300 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 99 | 20240404 | 182200 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 100 | 20240404 | 182100 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 101 | 20240404 | 182000 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 102 | 20240404 | 181900 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 103 | 20240404 | 181800 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 104 | 20240404 | 181700 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 105 | 20240404 | 181600 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 106 | 20240404 | 181500 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 107 | 20240404 | 181400 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 108 | 20240404 | 181300 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 109 | 20240404 | 181200 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 110 | 20240404 | 181100 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 111 | 20240404 | 181000 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 112 | 20240404 | 180900 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 113 | 20240404 | 180800 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 114 | 20240404 | 180700 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 115 | 20240404 | 180600 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 116 | 20240404 | 180500 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 117 | 20240404 | 180400 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 118 | 20240404 | 180300 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 119 | 20240404 | 180200 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 120 | 20240404 | 180100 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 121 | 20240404 | 180000 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 122 | 20240404 | 175900 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 6081 |
| 123 | 20240404 | 175800 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 124 | 20240404 | 175700 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 125 | 20240404 | 175600 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 126 | 20240404 | 175500 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 127 | 20240404 | 175400 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 128 | 20240404 | 175300 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 129 | 20240404 | 175200 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 130 | 20240404 | 175100 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 131 | 20240404 | 175000 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 132 | 20240404 | 174900 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 133 | 20240404 | 174800 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 134 | 20240404 | 174700 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 135 | 20240404 | 174600 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 136 | 20240404 | 174500 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 137 | 20240404 | 174400 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 138 | 20240404 | 174300 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 139 | 20240404 | 174200 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 140 | 20240404 | 174100 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 141 | 20240404 | 174000 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 142 | 20240404 | 173900 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 143 | 20240404 | 173800 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 144 | 20240404 | 173700 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 145 | 20240404 | 173600 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 146 | 20240404 | 173500 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 147 | 20240404 | 173400 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 148 | 20240404 | 173300 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 149 | 20240404 | 173200 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 150 | 20240404 | 173100 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 151 | 20240404 | 173000 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 152 | 20240404 | 172900 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 6081 |
| 153 | 20240404 | 172800 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 154 | 20240404 | 172700 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 155 | 20240404 | 172600 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 156 | 20240404 | 172500 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 157 | 20240404 | 172400 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 158 | 20240404 | 172300 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 159 | 20240404 | 172200 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 160 | 20240404 | 172100 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 161 | 20240404 | 172000 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 162 | 20240404 | 171900 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 163 | 20240404 | 171800 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 164 | 20240404 | 171700 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 165 | 20240404 | 171600 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 166 | 20240404 | 171500 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 167 | 20240404 | 171400 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 168 | 20240404 | 171300 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 169 | 20240404 | 171200 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 170 | 20240404 | 171100 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 171 | 20240404 | 171000 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 172 | 20240404 | 170900 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 173 | 20240404 | 170800 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 174 | 20240404 | 170700 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 175 | 20240404 | 170600 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 176 | 20240404 | 170500 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 177 | 20240404 | 170400 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 178 | 20240404 | 170300 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 179 | 20240404 | 170200 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 180 | 20240404 | 170100 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 181 | 20240404 | 170000 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 182 | 20240404 | 165900 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 6081 |
| 183 | 20240404 | 165800 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 184 | 20240404 | 165700 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 185 | 20240404 | 165600 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 186 | 20240404 | 165500 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 187 | 20240404 | 165400 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 188 | 20240404 | 165300 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 189 | 20240404 | 165200 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 190 | 20240404 | 165100 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 191 | 20240404 | 165000 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 192 | 20240404 | 164900 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 193 | 20240404 | 164800 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 194 | 20240404 | 164700 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 195 | 20240404 | 164600 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 196 | 20240404 | 164500 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 197 | 20240404 | 164400 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 198 | 20240404 | 164300 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 199 | 20240404 | 164200 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 200 | 20240404 | 164100 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 201 | 20240404 | 164000 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 202 | 20240404 | 163900 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 203 | 20240404 | 163800 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 204 | 20240404 | 163700 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 205 | 20240404 | 163600 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 206 | 20240404 | 163500 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 207 | 20240404 | 163400 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 208 | 20240404 | 163300 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 209 | 20240404 | 163200 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 210 | 20240404 | 163100 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 211 | 20240404 | 163000 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 212 | 20240404 | 162900 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 6081 |
| 213 | 20240404 | 162800 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 214 | 20240404 | 162700 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 215 | 20240404 | 162600 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 216 | 20240404 | 162500 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 217 | 20240404 | 162400 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 218 | 20240404 | 162300 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 219 | 20240404 | 162200 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 220 | 20240404 | 162100 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 221 | 20240404 | 162000 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 222 | 20240404 | 161900 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 223 | 20240404 | 161800 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 224 | 20240404 | 161700 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 225 | 20240404 | 161600 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 226 | 20240404 | 161500 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 227 | 20240404 | 161400 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 228 | 20240404 | 161300 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 229 | 20240404 | 161200 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 230 | 20240404 | 161100 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 231 | 20240404 | 161000 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 232 | 20240404 | 160900 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 233 | 20240404 | 160800 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 234 | 20240404 | 160700 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 235 | 20240404 | 160600 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 236 | 20240404 | 160500 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 237 | 20240404 | 160400 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 238 | 20240404 | 160300 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 239 | 20240404 | 160200 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 240 | 20240404 | 160100 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 241 | 20240404 | 160000 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 242 | 20240404 | 155900 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 6081 |
| 243 | 20240404 | 155800 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 244 | 20240404 | 155700 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 245 | 20240404 | 155600 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 246 | 20240404 | 155500 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 247 | 20240404 | 155400 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 248 | 20240404 | 155300 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 249 | 20240404 | 155200 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 250 | 20240404 | 155100 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 251 | 20240404 | 155000 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 252 | 20240404 | 154900 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 253 | 20240404 | 154800 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 254 | 20240404 | 154700 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 255 | 20240404 | 154600 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 256 | 20240404 | 154500 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 257 | 20240404 | 154400 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 258 | 20240404 | 154300 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 259 | 20240404 | 154200 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 260 | 20240404 | 154100 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 261 | 20240404 | 154000 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 262 | 20240404 | 153900 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 263 | 20240404 | 153800 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 264 | 20240404 | 153700 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 265 | 20240404 | 153600 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 266 | 20240404 | 153500 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 267 | 20240404 | 153400 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 268 | 20240404 | 153300 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 269 | 20240404 | 153200 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 270 | 20240404 | 153100 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 271 | 20240404 | 153000 | 3592396450 | 13380 | 13380 | 13380 | 13380 | 6081 |
| 272 | 20240404 | 152900 | 3511032670 | 13400 | 13400 | 13400 | 13400 | 0 |
| 273 | 20240404 | 152800 | 3511032670 | 13400 | 13400 | 13400 | 13400 | 0 |
| 274 | 20240404 | 152700 | 3511032670 | 13400 | 13400 | 13400 | 13400 | 0 |
| 275 | 20240404 | 152600 | 3511032670 | 13400 | 13400 | 13400 | 13400 | 0 |
| 276 | 20240404 | 152500 | 3511032670 | 13400 | 13400 | 13400 | 13400 | 0 |
| 277 | 20240404 | 152400 | 3511032670 | 13400 | 13400 | 13400 | 13400 | 0 |
| 278 | 20240404 | 152300 | 3511032670 | 13400 | 13400 | 13400 | 13400 | 0 |
| 279 | 20240404 | 152200 | 3511032670 | 13400 | 13400 | 13400 | 13400 | 0 |
| 280 | 20240404 | 152100 | 3511032670 | 13400 | 13400 | 13400 | 13400 | 0 |
| 281 | 20240404 | 152000 | 3511032670 | 13400 | 13400 | 13400 | 13400 | 0 |
| 282 | 20240404 | 151900 | 3511032670 | 13400 | 13400 | 13400 | 13340 | 630 |
| 283 | 20240404 | 151800 | 3502626020 | 13400 | 13420 | 13420 | 13350 | 798 |
| 284 | 20240404 | 151700 | 3491971100 | 13410 | 13400 | 13410 | 13350 | 7068 |
| 285 | 20240404 | 151600 | 3397524990 | 13400 | 13420 | 13420 | 13400 | 201 |
| 286 | 20240404 | 151500 | 3394831570 | 13400 | 13430 | 13430 | 13400 | 401 |
| 287 | 20240404 | 151400 | 3389458140 | 13400 | 13430 | 13430 | 13400 | 403 |
| 288 | 20240404 | 151300 | 3384057840 | 13430 | 13420 | 13430 | 13420 | 300 |
| 289 | 20240404 | 151200 | 3380030840 | 13400 | 13410 | 13410 | 13400 | 2130 |
| 290 | 20240404 | 151100 | 3351487720 | 13410 | 13420 | 13420 | 13410 | 2 |
| 291 | 20240404 | 151000 | 3351460890 | 13410 | 13420 | 13420 | 13410 | 284 |
| 292 | 20240404 | 150900 | 3347651250 | 13410 | 13420 | 13420 | 13410 | 274 |
| 293 | 20240404 | 150800 | 3343976340 | 13450 | 13420 | 13450 | 13420 | 1281 |
| 294 | 20240404 | 150700 | 3326785290 | 13430 | 13430 | 13430 | 13430 | 1194 |
| 295 | 20240404 | 150600 | 3310749870 | 13430 | 13430 | 13430 | 13430 | 10 |
| 296 | 20240404 | 150500 | 3310615570 | 13420 | 13420 | 13430 | 13420 | 52 |
| 297 | 20240404 | 150400 | 3309917720 | 13430 | 13420 | 13430 | 13420 | 5 |
| 298 | 20240404 | 150300 | 3309850590 | 13420 | 13420 | 13420 | 13420 | 84 |
| 299 | 20240404 | 150200 | 3308723310 | 13450 | 13420 | 13450 | 13420 | 404 |
| 300 | 20240404 | 150100 | 3303292510 | 13450 | 13420 | 13450 | 13420 | 408 |
| 301 | 20240404 | 150000 | 3297815910 | 13430 | 13420 | 13430 | 13420 | 307 |
| 302 | 20240404 | 145900 | 3293693400 | 13420 | 13430 | 13430 | 13420 | 244 |
| 303 | 20240404 | 145800 | 3290416490 | 13450 | 13450 | 13450 | 13450 | 370 |
| 304 | 20240404 | 145700 | 3285439990 | 13470 | 13470 | 13470 | 13460 | 255 |
| 305 | 20240404 | 145600 | 3282005290 | 13470 | 13460 | 13470 | 13460 | 405 |
| 306 | 20240404 | 145500 | 3276553400 | 13450 | 13450 | 13450 | 13450 | 260 |
| 307 | 20240404 | 145400 | 3273056400 | 13450 | 13450 | 13450 | 13450 | 69 |
| 308 | 20240404 | 145300 | 3272128350 | 13450 | 13450 | 13450 | 13440 | 1488 |
| 309 | 20240404 | 145200 | 3252114760 | 13450 | 13430 | 13450 | 13430 | 234 |
| 310 | 20240404 | 145100 | 3248968760 | 13430 | 13450 | 13450 | 13430 | 551 |
| 311 | 20240404 | 145000 | 3241568220 | 13460 | 13460 | 13460 | 13460 | 0 |
| 312 | 20240404 | 144900 | 3241568220 | 13460 | 13430 | 13460 | 13430 | 43 |
| 313 | 20240404 | 144800 | 3240990700 | 13430 | 13440 | 13440 | 13430 | 453 |
| 314 | 20240404 | 144700 | 3234906790 | 13430 | 13430 | 13430 | 13430 | 100 |
| 315 | 20240404 | 144600 | 3233563790 | 13430 | 13450 | 13450 | 13430 | 648 |
| 316 | 20240404 | 144500 | 3224855160 | 13450 | 13450 | 13450 | 13450 | 100 |
| 317 | 20240404 | 144400 | 3223510160 | 13450 | 13450 | 13460 | 13450 | 267 |
| 318 | 20240404 | 144300 | 3219918010 | 13450 | 13460 | 13460 | 13450 | 959 |
| 319 | 20240404 | 144200 | 3207016120 | 13470 | 13470 | 13470 | 13470 | 1 |
| 320 | 20240404 | 144100 | 3207002650 | 13460 | 13460 | 13460 | 13460 | 150 |
| 321 | 20240404 | 144000 | 3204983650 | 13460 | 13460 | 13460 | 13460 | 0 |
| 322 | 20240404 | 143900 | 3204983650 | 13460 | 13450 | 13460 | 13450 | 414 |
| 323 | 20240404 | 143800 | 3199411300 | 13460 | 13460 | 13460 | 13460 | 2 |
| 324 | 20240404 | 143700 | 3199384380 | 13460 | 13460 | 13460 | 13460 | 7 |
| 325 | 20240404 | 143600 | 3199290160 | 13460 | 13460 | 13460 | 13460 | 2 |
| 326 | 20240404 | 143500 | 3199263240 | 13460 | 13460 | 13460 | 13460 | 8 |
| 327 | 20240404 | 143400 | 3199155560 | 13450 | 13450 | 13450 | 13450 | 10 |
| 328 | 20240404 | 143300 | 3199021060 | 13460 | 13460 | 13460 | 13460 | 20 |
| 329 | 20240404 | 143200 | 3198751860 | 13460 | 13440 | 13460 | 13440 | 103 |
| 330 | 20240404 | 143100 | 3197367480 | 13460 | 13460 | 13460 | 13460 | 100 |
| 331 | 20240404 | 143000 | 3196021480 | 13460 | 13460 | 13460 | 13460 | 0 |
| 332 | 20240404 | 142900 | 3196021480 | 13460 | 13460 | 13460 | 13460 | 43 |
| 333 | 20240404 | 142800 | 3195442700 | 13440 | 13460 | 13460 | 13440 | 47 |
| 334 | 20240404 | 142700 | 3194810160 | 13440 | 13440 | 13440 | 13440 | 0 |
| 335 | 20240404 | 142600 | 3194810160 | 13440 | 13440 | 13440 | 13440 | 0 |
| 336 | 20240404 | 142500 | 3194810160 | 13440 | 13440 | 13440 | 13440 | 0 |
| 337 | 20240404 | 142400 | 3194810160 | 13440 | 13440 | 13440 | 13440 | 396 |
| 338 | 20240404 | 142300 | 3189487920 | 13450 | 13450 | 13450 | 13450 | 91 |
| 339 | 20240404 | 142200 | 3188263970 | 13470 | 13470 | 13470 | 13470 | 371 |
| 340 | 20240404 | 142100 | 3183266600 | 13470 | 13450 | 13470 | 13450 | 450 |
| 341 | 20240404 | 142000 | 3177208190 | 13450 | 13450 | 13450 | 13450 | 40 |
| 342 | 20240404 | 141900 | 3176670190 | 13470 | 13460 | 13470 | 13460 | 360 |
| 343 | 20240404 | 141800 | 3171822090 | 13450 | 13460 | 13460 | 13450 | 450 |
| 344 | 20240404 | 141700 | 3165768510 | 13460 | 13460 | 13460 | 13460 | 310 |
| 345 | 20240404 | 141600 | 3161595910 | 13460 | 13450 | 13460 | 13450 | 4 |
| 346 | 20240404 | 141500 | 3161542100 | 13460 | 13450 | 13460 | 13450 | 687 |
| 347 | 20240404 | 141400 | 3152301940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 348 | 20240404 | 141300 | 3152301940 | 13460 | 13460 | 13460 | 13460 | 3 |
| 349 | 20240404 | 141200 | 3152261560 | 13470 | 13470 | 13470 | 13460 | 424 |
| 350 | 20240404 | 141100 | 3146554320 | 13460 | 13490 | 13490 | 13460 | 231 |
| 351 | 20240404 | 141000 | 3143442730 | 13490 | 13490 | 13490 | 13490 | 94 |
| 352 | 20240404 | 140900 | 3142174670 | 13490 | 13490 | 13490 | 13490 | 411 |
| 353 | 20240404 | 140800 | 3136630280 | 13470 | 13480 | 13480 | 13470 | 377 |
| 354 | 20240404 | 140700 | 3131550660 | 13500 | 13490 | 13500 | 13490 | 73 |
| 355 | 20240404 | 140600 | 3130565850 | 13500 | 13500 | 13500 | 13490 | 125 |
| 356 | 20240404 | 140500 | 3128878850 | 13500 | 13500 | 13500 | 13500 | 92 |
| 357 | 20240404 | 140400 | 3127636850 | 13500 | 13490 | 13500 | 13490 | 106 |
| 358 | 20240404 | 140300 | 3126206880 | 13490 | 13490 | 13490 | 13490 | 271 |
| 359 | 20240404 | 140200 | 3122551090 | 13490 | 13470 | 13490 | 13470 | 618 |
| 360 | 20240404 | 140100 | 3114216840 | 13470 | 13460 | 13470 | 13460 | 552 |
| 361 | 20240404 | 140000 | 3106783050 | 13470 | 13450 | 13470 | 13450 | 109 |
| 362 | 20240404 | 135900 | 3105315950 | 13460 | 13470 | 13470 | 13450 | 213 |
| 363 | 20240404 | 135800 | 3102449860 | 13460 | 13460 | 13460 | 13460 | 412 |
| 364 | 20240404 | 135700 | 3096904340 | 13460 | 13430 | 13460 | 13430 | 2394 |
| 365 | 20240404 | 135600 | 3064713550 | 13430 | 13410 | 13430 | 13400 | 2299 |
| 366 | 20240404 | 135500 | 3033865450 | 13410 | 13400 | 13410 | 13400 | 455 |
| 367 | 20240404 | 135400 | 3027766960 | 13410 | 13410 | 13410 | 13400 | 139 |
| 368 | 20240404 | 135300 | 3025902990 | 13410 | 13420 | 13420 | 13400 | 586 |
| 369 | 20240404 | 135200 | 3018049030 | 13410 | 13420 | 13420 | 13410 | 760 |
| 370 | 20240404 | 135100 | 3007857400 | 13430 | 13420 | 13430 | 13420 | 106 |
| 371 | 20240404 | 135000 | 3006433870 | 13420 | 13410 | 13420 | 13410 | 693 |
| 372 | 20240404 | 134900 | 2997134310 | 13410 | 13410 | 13410 | 13410 | 50 |
| 373 | 20240404 | 134800 | 2996463810 | 13390 | 13380 | 13400 | 13380 | 2005 |
| 374 | 20240404 | 134700 | 2969602340 | 13380 | 13380 | 13380 | 13380 | 2 |
| 375 | 20240404 | 134600 | 2969575580 | 13400 | 13380 | 13400 | 13380 | 149 |
| 376 | 20240404 | 134500 | 2967581910 | 13380 | 13410 | 13410 | 13380 | 658 |
| 377 | 20240404 | 134400 | 2958765340 | 13420 | 13420 | 13420 | 13420 | 66 |
| 378 | 20240404 | 134300 | 2957879620 | 13420 | 13420 | 13420 | 13420 | 3 |
| 379 | 20240404 | 134200 | 2957839360 | 13430 | 13430 | 13430 | 13430 | 371 |
| 380 | 20240404 | 134100 | 2952856830 | 13430 | 13420 | 13430 | 13420 | 51 |
| 381 | 20240404 | 134000 | 2952172390 | 13420 | 13410 | 13420 | 13400 | 26 |
| 382 | 20240404 | 133900 | 2951823810 | 13410 | 13410 | 13410 | 13410 | 234 |
| 383 | 20240404 | 133800 | 2948685870 | 13410 | 13390 | 13410 | 13390 | 1806 |
| 384 | 20240404 | 133700 | 2924484370 | 13390 | 13380 | 13390 | 13380 | 53 |
| 385 | 20240404 | 133600 | 2923775220 | 13380 | 13380 | 13380 | 13380 | 5 |
| 386 | 20240404 | 133500 | 2923708320 | 13380 | 13390 | 13390 | 13350 | 1175 |
| 387 | 20240404 | 133400 | 2907991640 | 13390 | 13390 | 13390 | 13390 | 722 |
| 388 | 20240404 | 133300 | 2898324060 | 13390 | 13380 | 13390 | 13380 | 862 |
| 389 | 20240404 | 133200 | 2886789390 | 13380 | 13370 | 13380 | 13370 | 341 |
| 390 | 20240404 | 133100 | 2882229220 | 13370 | 13370 | 13370 | 13370 | 22 |
| 391 | 20240404 | 133000 | 2881935080 | 13370 | 13350 | 13370 | 13340 | 2407 |
| 392 | 20240404 | 132900 | 2849806270 | 13360 | 13350 | 13370 | 13350 | 1121 |
| 393 | 20240404 | 132800 | 2834830300 | 13370 | 13370 | 13370 | 13370 | 0 |
| 394 | 20240404 | 132700 | 2834830300 | 13370 | 13350 | 13370 | 13350 | 47 |
| 395 | 20240404 | 132600 | 2834202710 | 13350 | 13330 | 13350 | 13330 | 42 |
| 396 | 20240404 | 132500 | 2833642250 | 13330 | 13340 | 13350 | 13330 | 781 |
| 397 | 20240404 | 132400 | 2823222120 | 13340 | 13340 | 13340 | 13330 | 26 |
| 398 | 20240404 | 132300 | 2822875380 | 13340 | 13340 | 13340 | 13340 | 411 |
| 399 | 20240404 | 132200 | 2817392640 | 13350 | 13350 | 13350 | 13350 | 20 |
| 400 | 20240404 | 132100 | 2817125640 | 13350 | 13350 | 13350 | 13350 | 10 |
| 401 | 20240404 | 132000 | 2816992140 | 13350 | 13350 | 13350 | 13350 | 0 |
| 402 | 20240404 | 131900 | 2816992140 | 13350 | 13350 | 13350 | 13350 | 0 |
| 403 | 20240404 | 131800 | 2816992140 | 13350 | 13340 | 13350 | 13330 | 259 |
| 404 | 20240404 | 131700 | 2813539610 | 13350 | 13350 | 13350 | 13350 | 1 |
| 405 | 20240404 | 131600 | 2813526260 | 13330 | 13330 | 13330 | 13330 | 150 |
| 406 | 20240404 | 131500 | 2811526760 | 13350 | 13340 | 13350 | 13330 | 2229 |
| 407 | 20240404 | 131400 | 2781812640 | 13340 | 13350 | 13350 | 13340 | 59 |
| 408 | 20240404 | 131300 | 2781025010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 409 | 20240404 | 131200 | 2781025010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 410 | 20240404 | 131100 | 2781025010 | 13370 | 13370 | 13370 | 13370 | 0 |
| 411 | 20240404 | 131000 | 2781025010 | 13370 | 13370 | 13370 | 13340 | 52 |
| 412 | 20240404 | 130900 | 2780331270 | 13350 | 13350 | 13350 | 13350 | 0 |
| 413 | 20240404 | 130800 | 2780331270 | 13350 | 13350 | 13350 | 13350 | 7 |
| 414 | 20240404 | 130700 | 2780237820 | 13370 | 13340 | 13370 | 13340 | 113 |
| 415 | 20240404 | 130600 | 2778730370 | 13370 | 13370 | 13370 | 13370 | 5 |
| 416 | 20240404 | 130500 | 2778663520 | 13340 | 13350 | 13350 | 13340 | 102 |
| 417 | 20240404 | 130400 | 2777302830 | 13380 | 13340 | 13380 | 13340 | 101 |
| 418 | 20240404 | 130300 | 2775955450 | 13340 | 13340 | 13340 | 13330 | 535 |
| 419 | 20240404 | 130200 | 2768821560 | 13380 | 13340 | 13380 | 13330 | 321 |
| 420 | 20240404 | 130100 | 2764540340 | 13340 | 13330 | 13340 | 13330 | 961 |
| 421 | 20240404 | 130000 | 2751730190 | 13330 | 13330 | 13330 | 13330 | 1 |
| 422 | 20240404 | 125900 | 2751716860 | 13330 | 13330 | 13330 | 13320 | 142 |
| 423 | 20240404 | 125800 | 2749825010 | 13330 | 13330 | 13330 | 13330 | 19 |
| 424 | 20240404 | 125700 | 2749571740 | 13290 | 13330 | 13330 | 13290 | 2029 |
| 425 | 20240404 | 125600 | 2722581990 | 13330 | 13320 | 13330 | 13320 | 52 |
| 426 | 20240404 | 125500 | 2721889340 | 13330 | 13330 | 13330 | 13330 | 4 |
| 427 | 20240404 | 125400 | 2721836020 | 13340 | 13340 | 13340 | 13340 | 1 |
| 428 | 20240404 | 125300 | 2721822680 | 13340 | 13330 | 13340 | 13310 | 2756 |
| 429 | 20240404 | 125200 | 2685100160 | 13370 | 13370 | 13370 | 13330 | 1741 |
| 430 | 20240404 | 125100 | 2661883760 | 13350 | 13350 | 13350 | 13350 | 56 |
| 431 | 20240404 | 125000 | 2661136160 | 13370 | 13340 | 13370 | 13340 | 112 |
| 432 | 20240404 | 124900 | 2659642050 | 13370 | 13330 | 13370 | 13330 | 158 |
| 433 | 20240404 | 124800 | 2657535670 | 13330 | 13330 | 13330 | 13330 | 515 |
| 434 | 20240404 | 124700 | 2650670720 | 13380 | 13350 | 13390 | 13340 | 410 |
| 435 | 20240404 | 124600 | 2645198550 | 13400 | 13400 | 13400 | 13400 | 1 |
| 436 | 20240404 | 124500 | 2645185150 | 13400 | 13360 | 13400 | 13350 | 239 |
| 437 | 20240404 | 124400 | 2641986940 | 13410 | 13410 | 13410 | 13410 | 0 |
| 438 | 20240404 | 124300 | 2641986940 | 13410 | 13370 | 13410 | 13360 | 1089 |
| 439 | 20240404 | 124200 | 2627426860 | 13370 | 13340 | 13370 | 13340 | 166 |
| 440 | 20240404 | 124100 | 2625212390 | 13340 | 13330 | 13340 | 13330 | 2462 |
| 441 | 20240404 | 124000 | 2592392120 | 13330 | 13330 | 13330 | 13320 | 120 |
| 442 | 20240404 | 123900 | 2590793520 | 13330 | 13320 | 13330 | 13320 | 127 |
| 443 | 20240404 | 123800 | 2589101670 | 13330 | 13310 | 13330 | 13310 | 254 |
| 444 | 20240404 | 123700 | 2585720850 | 13330 | 13320 | 13330 | 13320 | 580 |
| 445 | 20240404 | 123600 | 2577990240 | 13330 | 13330 | 13330 | 13330 | 47 |
| 446 | 20240404 | 123500 | 2577363730 | 13330 | 13320 | 13330 | 13320 | 80 |
| 447 | 20240404 | 123400 | 2576298000 | 13320 | 13290 | 13320 | 13290 | 3969 |
| 448 | 20240404 | 123300 | 2523549660 | 13290 | 13290 | 13290 | 13290 | 303 |
| 449 | 20240404 | 123200 | 2519522790 | 13290 | 13280 | 13290 | 13260 | 1221 |
| 450 | 20240404 | 123100 | 2503318240 | 13290 | 13290 | 13320 | 13280 | 453 |
| 451 | 20240404 | 123000 | 2497302170 | 13270 | 13270 | 13320 | 13240 | 1228 |
| 452 | 20240404 | 122900 | 2481029630 | 13260 | 13310 | 13330 | 13260 | 3945 |
| 453 | 20240404 | 122800 | 2428633580 | 13340 | 13320 | 13340 | 13300 | 3199 |
| 454 | 20240404 | 122700 | 2386079670 | 13320 | 13340 | 13350 | 13320 | 1286 |
| 455 | 20240404 | 122600 | 2368947260 | 13330 | 13350 | 13350 | 13330 | 494 |
| 456 | 20240404 | 122500 | 2362362140 | 13350 | 13350 | 13350 | 13330 | 1091 |
| 457 | 20240404 | 122400 | 2347816650 | 13350 | 13340 | 13350 | 13340 | 120 |
| 458 | 20240404 | 122300 | 2346215830 | 13340 | 13350 | 13350 | 13330 | 1737 |
| 459 | 20240404 | 122200 | 2323045700 | 13340 | 13350 | 13350 | 13340 | 1025 |
| 460 | 20240404 | 122100 | 2309365860 | 13350 | 13360 | 13370 | 13350 | 352 |
| 461 | 20240404 | 122000 | 2304662760 | 13370 | 13380 | 13380 | 13360 | 1956 |
| 462 | 20240404 | 121900 | 2278512360 | 13410 | 13410 | 13410 | 13410 | 0 |
| 463 | 20240404 | 121800 | 2278512360 | 13410 | 13380 | 13410 | 13380 | 204 |
| 464 | 20240404 | 121700 | 2275782530 | 13420 | 13420 | 13420 | 13380 | 48 |
| 465 | 20240404 | 121600 | 2275140170 | 13400 | 13420 | 13420 | 13400 | 111 |
| 466 | 20240404 | 121500 | 2273652750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 467 | 20240404 | 121400 | 2273652750 | 13410 | 13420 | 13420 | 13410 | 150 |
| 468 | 20240404 | 121300 | 2271641240 | 13390 | 13390 | 13390 | 13390 | 145 |
| 469 | 20240404 | 121200 | 2269699690 | 13390 | 13390 | 13390 | 13390 | 855 |
| 470 | 20240404 | 121100 | 2258251240 | 13390 | 13390 | 13390 | 13390 | 20 |
| 471 | 20240404 | 121000 | 2257983440 | 13390 | 13390 | 13390 | 13390 | 0 |
| 472 | 20240404 | 120900 | 2257983440 | 13390 | 13390 | 13390 | 13380 | 450 |
| 473 | 20240404 | 120800 | 2251962060 | 13420 | 13400 | 13420 | 13390 | 252 |
| 474 | 20240404 | 120700 | 2248587730 | 13420 | 13420 | 13420 | 13420 | 7 |
| 475 | 20240404 | 120600 | 2248493790 | 13420 | 13420 | 13420 | 13420 | 6 |
| 476 | 20240404 | 120500 | 2248413270 | 13420 | 13420 | 13420 | 13420 | 10 |
| 477 | 20240404 | 120400 | 2248279070 | 13420 | 13420 | 13420 | 13420 | 2 |
| 478 | 20240404 | 120300 | 2248252230 | 13420 | 13390 | 13420 | 13390 | 22 |
| 479 | 20240404 | 120200 | 2247957620 | 13420 | 13420 | 13420 | 13380 | 518 |
| 480 | 20240404 | 120100 | 2241022220 | 13420 | 13410 | 13420 | 13400 | 978 |
| 481 | 20240404 | 120000 | 2227914340 | 13430 | 13410 | 13430 | 13400 | 1515 |
| 482 | 20240404 | 115900 | 2207601920 | 13430 | 13420 | 13430 | 13420 | 905 |
| 483 | 20240404 | 115800 | 2195456810 | 13430 | 13430 | 13430 | 13430 | 80 |
| 484 | 20240404 | 115700 | 2194382410 | 13460 | 13460 | 13460 | 13430 | 1103 |
| 485 | 20240404 | 115600 | 2179563630 | 13460 | 13460 | 13460 | 13460 | 1 |
| 486 | 20240404 | 115500 | 2179550170 | 13440 | 13450 | 13460 | 13440 | 552 |
| 487 | 20240404 | 115400 | 2172127250 | 13450 | 13450 | 13450 | 13450 | 23 |
| 488 | 20240404 | 115300 | 2171817900 | 13460 | 13450 | 13460 | 13450 | 116 |
| 489 | 20240404 | 115200 | 2170257540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 490 | 20240404 | 115100 | 2170257540 | 13460 | 13450 | 13460 | 13450 | 3 |
| 491 | 20240404 | 115000 | 2170217180 | 13460 | 13460 | 13460 | 13460 | 1 |
| 492 | 20240404 | 114900 | 2170203720 | 13460 | 13450 | 13460 | 13450 | 420 |
| 493 | 20240404 | 114800 | 2164554710 | 13450 | 13450 | 13450 | 13450 | 596 |
| 494 | 20240404 | 114700 | 2156538510 | 13450 | 13440 | 13450 | 13440 | 160 |
| 495 | 20240404 | 114600 | 2154388010 | 13440 | 13440 | 13440 | 13440 | 0 |
| 496 | 20240404 | 114500 | 2154388010 | 13440 | 13460 | 13460 | 13440 | 1610 |
| 497 | 20240404 | 114400 | 2132749570 | 13440 | 13460 | 13460 | 13440 | 139 |
| 498 | 20240404 | 114300 | 2130880190 | 13450 | 13450 | 13450 | 13450 | 4 |
| 499 | 20240404 | 114200 | 2130826390 | 13460 | 13460 | 13460 | 13460 | 100 |
| 500 | 20240404 | 114100 | 2129480390 | 13460 | 13450 | 13460 | 13450 | 161 |
| 501 | 20240404 | 114000 | 2127314730 | 13460 | 13450 | 13460 | 13450 | 1101 |
| 502 | 20240404 | 113900 | 2112506270 | 13460 | 13460 | 13470 | 13460 | 173 |
| 503 | 20240404 | 113800 | 2110177670 | 13470 | 13460 | 13470 | 13460 | 19 |
| 504 | 20240404 | 113700 | 2109921920 | 13460 | 13470 | 13470 | 13460 | 180 |
| 505 | 20240404 | 113600 | 2107497330 | 13480 | 13470 | 13480 | 13470 | 602 |
| 506 | 20240404 | 113500 | 2099388370 | 13470 | 13480 | 13480 | 13460 | 424 |
| 507 | 20240404 | 113400 | 2093677090 | 13470 | 13480 | 13480 | 13470 | 87 |
| 508 | 20240404 | 113300 | 2092504560 | 13480 | 13470 | 13480 | 13470 | 11 |
| 509 | 20240404 | 113200 | 2092356380 | 13490 | 13490 | 13490 | 13490 | 0 |
| 510 | 20240404 | 113100 | 2092356380 | 13490 | 13490 | 13490 | 13490 | 0 |
| 511 | 20240404 | 113000 | 2092356380 | 13490 | 13470 | 13490 | 13450 | 710 |
| 512 | 20240404 | 112900 | 2082802940 | 13490 | 13490 | 13490 | 13490 | 0 |
| 513 | 20240404 | 112800 | 2082802940 | 13490 | 13470 | 13490 | 13460 | 506 |
| 514 | 20240404 | 112700 | 2075991990 | 13490 | 13460 | 13490 | 13460 | 1437 |
| 515 | 20240404 | 112600 | 2056648410 | 13460 | 13460 | 13460 | 13460 | 152 |
| 516 | 20240404 | 112500 | 2054602490 | 13460 | 13460 | 13460 | 13440 | 463 |
| 517 | 20240404 | 112400 | 2048370530 | 13440 | 13440 | 13440 | 13440 | 1960 |
| 518 | 20240404 | 112300 | 2022028130 | 13440 | 13440 | 13440 | 13440 | 0 |
| 519 | 20240404 | 112200 | 2022028130 | 13440 | 13440 | 13440 | 13440 | 238 |
| 520 | 20240404 | 112100 | 2018829410 | 13430 | 13430 | 13430 | 13430 | 0 |
| 521 | 20240404 | 112000 | 2018829410 | 13430 | 13460 | 13460 | 13430 | 258 |
| 522 | 20240404 | 111900 | 2015360810 | 13490 | 13490 | 13490 | 13490 | 0 |
| 523 | 20240404 | 111800 | 2015360810 | 13490 | 13490 | 13490 | 13490 | 111 |
| 524 | 20240404 | 111700 | 2013863420 | 13490 | 13490 | 13490 | 13490 | 1 |
| 525 | 20240404 | 111600 | 2013849930 | 13450 | 13480 | 13490 | 13450 | 315 |
| 526 | 20240404 | 111500 | 2009609940 | 13490 | 13490 | 13490 | 13490 | 0 |
| 527 | 20240404 | 111400 | 2009609940 | 13490 | 13480 | 13490 | 13480 | 3 |
| 528 | 20240404 | 111300 | 2009569490 | 13490 | 13490 | 13490 | 13490 | 1 |
| 529 | 20240404 | 111200 | 2009556000 | 13490 | 13470 | 13490 | 13470 | 166 |
| 530 | 20240404 | 111100 | 2007318650 | 13470 | 13480 | 13480 | 13470 | 33 |
| 531 | 20240404 | 111000 | 2006874040 | 13480 | 13480 | 13490 | 13480 | 900 |
| 532 | 20240404 | 110900 | 1994742030 | 13480 | 13480 | 13480 | 13480 | 600 |
| 533 | 20240404 | 110800 | 1986654030 | 13480 | 13450 | 13480 | 13450 | 436 |
| 534 | 20240404 | 110700 | 1980789800 | 13430 | 13430 | 13430 | 13430 | 19 |
| 535 | 20240404 | 110600 | 1980534630 | 13430 | 13420 | 13430 | 13420 | 1211 |
| 536 | 20240404 | 110500 | 1964283000 | 13420 | 13390 | 13420 | 13390 | 191 |
| 537 | 20240404 | 110400 | 1961725270 | 13420 | 13420 | 13420 | 13420 | 1 |
| 538 | 20240404 | 110300 | 1961711850 | 13380 | 13410 | 13420 | 13380 | 561 |
| 539 | 20240404 | 110200 | 1954185330 | 13370 | 13410 | 13410 | 13370 | 531 |
| 540 | 20240404 | 110100 | 1947078250 | 13420 | 13400 | 13420 | 13400 | 150 |
| 541 | 20240404 | 110000 | 1945067450 | 13400 | 13400 | 13400 | 13400 | 120 |
| 542 | 20240404 | 105900 | 1943459450 | 13400 | 13420 | 13420 | 13400 | 2096 |
| 543 | 20240404 | 105800 | 1915371800 | 13400 | 13410 | 13410 | 13400 | 709 |
| 544 | 20240404 | 105700 | 1905864660 | 13410 | 13420 | 13420 | 13410 | 127 |
| 545 | 20240404 | 105600 | 1904161180 | 13430 | 13430 | 13430 | 13430 | 60 |
| 546 | 20240404 | 105500 | 1903355380 | 13430 | 13430 | 13430 | 13420 | 755 |
| 547 | 20240404 | 105400 | 1893220230 | 13430 | 13450 | 13450 | 13430 | 200 |
| 548 | 20240404 | 105300 | 1890532230 | 13430 | 13430 | 13430 | 13430 | 0 |
| 549 | 20240404 | 105200 | 1890532230 | 13430 | 13450 | 13470 | 13430 | 90 |
| 550 | 20240404 | 105100 | 1889321560 | 13480 | 13470 | 13480 | 13470 | 65 |
| 551 | 20240404 | 105000 | 1888446000 | 13470 | 13440 | 13470 | 13430 | 71 |
| 552 | 20240404 | 104900 | 1887489970 | 13470 | 13470 | 13470 | 13470 | 0 |
| 553 | 20240404 | 104800 | 1887489970 | 13470 | 13470 | 13470 | 13470 | 6 |
| 554 | 20240404 | 104700 | 1887409150 | 13430 | 13440 | 13440 | 13430 | 110 |
| 555 | 20240404 | 104600 | 1885931840 | 13430 | 13470 | 13490 | 13430 | 109 |
| 556 | 20240404 | 104500 | 1884467850 | 13480 | 13460 | 13480 | 13420 | 2906 |
| 557 | 20240404 | 104400 | 1845416480 | 13460 | 13480 | 13480 | 13460 | 763 |
| 558 | 20240404 | 104300 | 1835144430 | 13480 | 13500 | 13500 | 13480 | 579 |
| 559 | 20240404 | 104200 | 1827339160 | 13500 | 13480 | 13500 | 13480 | 414 |
| 560 | 20240404 | 104100 | 1821755130 | 13480 | 13480 | 13480 | 13480 | 209 |
| 561 | 20240404 | 104000 | 1818937810 | 13480 | 13480 | 13480 | 13420 | 3332 |
| 562 | 20240404 | 103900 | 1774119140 | 13490 | 13510 | 13510 | 13490 | 236 |
| 563 | 20240404 | 103800 | 1770934380 | 13520 | 13530 | 13530 | 13500 | 655 |
| 564 | 20240404 | 103700 | 1762086920 | 13540 | 13540 | 13540 | 13530 | 1035 |
| 565 | 20240404 | 103600 | 1748076600 | 13540 | 13550 | 13590 | 13540 | 968 |
| 566 | 20240404 | 103500 | 1734961800 | 13550 | 13580 | 13580 | 13550 | 637 |
| 567 | 20240404 | 103400 | 1726325500 | 13600 | 13580 | 13600 | 13580 | 62 |
| 568 | 20240404 | 103300 | 1725483520 | 13580 | 13570 | 13600 | 13570 | 301 |
| 569 | 20240404 | 103200 | 1721396920 | 13580 | 13600 | 13610 | 13580 | 203 |
| 570 | 20240404 | 103100 | 1718639140 | 13610 | 13600 | 13620 | 13590 | 209 |
| 571 | 20240404 | 103000 | 1715796200 | 13610 | 13610 | 13610 | 13550 | 1277 |
| 572 | 20240404 | 102900 | 1698463450 | 13620 | 13600 | 13620 | 13600 | 741 |
| 573 | 20240404 | 102800 | 1688373430 | 13610 | 13580 | 13610 | 13570 | 8995 |
| 574 | 20240404 | 102700 | 1566133830 | 13590 | 13590 | 13600 | 13590 | 147 |
| 575 | 20240404 | 102600 | 1564136090 | 13600 | 13610 | 13610 | 13600 | 904 |
| 576 | 20240404 | 102500 | 1551834120 | 13610 | 13610 | 13610 | 13610 | 6 |
| 577 | 20240404 | 102400 | 1551752460 | 13620 | 13620 | 13620 | 13620 | 368 |
| 578 | 20240404 | 102300 | 1546740300 | 13620 | 13620 | 13620 | 13620 | 172 |
| 579 | 20240404 | 102200 | 1544397660 | 13630 | 13620 | 13630 | 13590 | 1541 |
| 580 | 20240404 | 102100 | 1523410240 | 13620 | 13610 | 13620 | 13610 | 1003 |
| 581 | 20240404 | 102000 | 1509759390 | 13620 | 13620 | 13630 | 13610 | 592 |
| 582 | 20240404 | 101900 | 1501696820 | 13630 | 13630 | 13630 | 13610 | 574 |
| 583 | 20240404 | 101800 | 1493876140 | 13630 | 13630 | 13640 | 13630 | 543 |
| 584 | 20240404 | 101700 | 1486473170 | 13630 | 13620 | 13630 | 13610 | 886 |
| 585 | 20240404 | 101600 | 1474402100 | 13630 | 13630 | 13630 | 13600 | 1291 |
| 586 | 20240404 | 101500 | 1456833380 | 13630 | 13630 | 13640 | 13630 | 780 |
| 587 | 20240404 | 101400 | 1446201970 | 13630 | 13620 | 13630 | 13610 | 797 |
| 588 | 20240404 | 101300 | 1435347070 | 13620 | 13630 | 13630 | 13620 | 29 |
| 589 | 20240404 | 101200 | 1434952070 | 13630 | 13620 | 13630 | 13620 | 2035 |
| 590 | 20240404 | 101100 | 1407223140 | 13630 | 13640 | 13640 | 13590 | 464 |
| 591 | 20240404 | 101000 | 1400905600 | 13630 | 13600 | 13630 | 13590 | 2050 |
| 592 | 20240404 | 100900 | 1372976090 | 13570 | 13600 | 13600 | 13570 | 1547 |
| 593 | 20240404 | 100800 | 1351948480 | 13610 | 13650 | 13650 | 13610 | 445 |
| 594 | 20240404 | 100700 | 1345878300 | 13650 | 13610 | 13650 | 13600 | 2702 |
| 595 | 20240404 | 100600 | 1309041680 | 13600 | 13620 | 13630 | 13600 | 285 |
| 596 | 20240404 | 100500 | 1305161660 | 13650 | 13650 | 13650 | 13620 | 374 |
| 597 | 20240404 | 100400 | 1300059330 | 13670 | 13680 | 13690 | 13660 | 605 |
| 598 | 20240404 | 100300 | 1291786030 | 13700 | 13690 | 13700 | 13680 | 2285 |
| 599 | 20240404 | 100200 | 1260495520 | 13690 | 13690 | 13700 | 13690 | 666 |
| 600 | 20240404 | 100100 | 1251376730 | 13710 | 13710 | 13710 | 13710 | 547 |
| 601 | 20240404 | 100000 | 1243877360 | 13710 | 13690 | 13710 | 13690 | 1811 |
| 602 | 20240404 | 095900 | 1219069010 | 13690 | 13700 | 13720 | 13690 | 541 |
| 603 | 20240404 | 095800 | 1211656100 | 13720 | 13720 | 13720 | 13710 | 522 |
| 604 | 20240404 | 095700 | 1204494670 | 13720 | 13690 | 13720 | 13680 | 5045 |
| 605 | 20240404 | 095600 | 1135380140 | 13690 | 13700 | 13700 | 13690 | 596 |
| 606 | 20240404 | 095500 | 1127220620 | 13700 | 13690 | 13700 | 13680 | 1324 |
| 607 | 20240404 | 095400 | 1109089070 | 13700 | 13650 | 13710 | 13650 | 2605 |
| 608 | 20240404 | 095300 | 1073444340 | 13660 | 13650 | 13660 | 13650 | 343 |
| 609 | 20240404 | 095200 | 1068759970 | 13670 | 13660 | 13670 | 13550 | 1157 |
| 610 | 20240404 | 095100 | 1052972670 | 13670 | 13650 | 13670 | 13470 | 2803 |
| 611 | 20240404 | 095000 | 1015025590 | 13670 | 13660 | 13670 | 13660 | 1470 |
| 612 | 20240404 | 094900 | 994944000 | 13660 | 13660 | 13660 | 13650 | 549 |
| 613 | 20240404 | 094800 | 987445270 | 13650 | 13640 | 13660 | 13640 | 501 |
| 614 | 20240404 | 094700 | 980607810 | 13650 | 13620 | 13650 | 13620 | 3991 |
| 615 | 20240404 | 094600 | 926157080 | 13630 | 13630 | 13640 | 13630 | 627 |
| 616 | 20240404 | 094500 | 917610940 | 13640 | 13610 | 13640 | 13610 | 4584 |
| 617 | 20240404 | 094400 | 855152590 | 13600 | 13580 | 13600 | 13570 | 4605 |
| 618 | 20240404 | 094300 | 792569910 | 13570 | 13560 | 13570 | 13550 | 1922 |
| 619 | 20240404 | 094200 | 766502430 | 13540 | 13560 | 13560 | 13540 | 388 |
| 620 | 20240404 | 094100 | 761242020 | 13570 | 13560 | 13570 | 13550 | 852 |
| 621 | 20240404 | 094000 | 749685770 | 13560 | 13560 | 13570 | 13560 | 880 |
| 622 | 20240404 | 093900 | 737750910 | 13560 | 13570 | 13570 | 13560 | 618 |
| 623 | 20240404 | 093800 | 729369760 | 13550 | 13550 | 13550 | 13550 | 1071 |
| 624 | 20240404 | 093700 | 714857710 | 13550 | 13530 | 13560 | 13530 | 1615 |
| 625 | 20240404 | 093600 | 692972760 | 13520 | 13550 | 13550 | 13520 | 453 |
| 626 | 20240404 | 093500 | 686841340 | 13550 | 13560 | 13560 | 13550 | 404 |
| 627 | 20240404 | 093400 | 681365650 | 13560 | 13540 | 13560 | 13540 | 2333 |
| 628 | 20240404 | 093300 | 649764050 | 13520 | 13500 | 13520 | 13500 | 862 |
| 629 | 20240404 | 093200 | 638123730 | 13470 | 13500 | 13500 | 13470 | 1034 |
| 630 | 20240404 | 093100 | 624167400 | 13500 | 13500 | 13500 | 13500 | 257 |
| 631 | 20240404 | 093000 | 620697900 | 13500 | 13510 | 13510 | 13500 | 286 |
| 632 | 20240404 | 092900 | 616836890 | 13500 | 13490 | 13500 | 13490 | 1956 |
| 633 | 20240404 | 092800 | 590431700 | 13490 | 13460 | 13490 | 13460 | 862 |
| 634 | 20240404 | 092700 | 578816670 | 13450 | 13450 | 13450 | 13450 | 420 |
| 635 | 20240404 | 092600 | 573167670 | 13460 | 13500 | 13500 | 13460 | 1469 |
| 636 | 20240404 | 092500 | 553380450 | 13490 | 13500 | 13500 | 13470 | 1393 |
| 637 | 20240404 | 092400 | 534594190 | 13490 | 13500 | 13500 | 13490 | 1449 |
| 638 | 20240404 | 092300 | 515032920 | 13500 | 13490 | 13500 | 13490 | 2284 |
| 639 | 20240404 | 092200 | 484205980 | 13490 | 13510 | 13510 | 13490 | 324 |
| 640 | 20240404 | 092100 | 479833490 | 13510 | 13530 | 13530 | 13510 | 463 |
| 641 | 20240404 | 092000 | 473574540 | 13530 | 13560 | 13560 | 13530 | 1020 |
| 642 | 20240404 | 091900 | 459759660 | 13560 | 13540 | 13570 | 13540 | 3906 |
| 643 | 20240404 | 091800 | 406834320 | 13540 | 13530 | 13540 | 13530 | 601 |
| 644 | 20240404 | 091700 | 398697730 | 13530 | 13540 | 13540 | 13530 | 150 |
| 645 | 20240404 | 091600 | 396667220 | 13540 | 13540 | 13540 | 13540 | 550 |
| 646 | 20240404 | 091500 | 389220220 | 13540 | 13520 | 13550 | 13510 | 6137 |
| 647 | 20240404 | 091400 | 306189190 | 13530 | 13520 | 13530 | 13520 | 1320 |
| 648 | 20240404 | 091300 | 288331090 | 13530 | 13520 | 13550 | 13520 | 3142 |
| 649 | 20240404 | 091200 | 245798740 | 13530 | 13530 | 13530 | 13530 | 113 |
| 650 | 20240404 | 091100 | 244269850 | 13530 | 13520 | 13540 | 13500 | 1811 |
| 651 | 20240404 | 091000 | 219813430 | 13540 | 13530 | 13540 | 13530 | 130 |
| 652 | 20240404 | 090900 | 218054000 | 13530 | 13530 | 13550 | 13510 | 1639 |
| 653 | 20240404 | 090800 | 195862140 | 13530 | 13540 | 13540 | 13510 | 388 |
| 654 | 20240404 | 090700 | 190609150 | 13530 | 13510 | 13550 | 13510 | 2762 |
| 655 | 20240404 | 090600 | 153228250 | 13510 | 13520 | 13530 | 13500 | 1329 |
| 656 | 20240404 | 090500 | 135267110 | 13520 | 13500 | 13530 | 13500 | 2251 |
| 657 | 20240404 | 090400 | 104833760 | 13450 | 13490 | 13500 | 13450 | 953 |
| 658 | 20240404 | 090300 | 91976710 | 13490 | 13490 | 13490 | 13490 | 2008 |
| 659 | 20240404 | 090200 | 64888790 | 13490 | 13490 | 13490 | 13480 | 411 |
| 660 | 20240404 | 090100 | 59346050 | 13490 | 13430 | 13550 | 13430 | 2655 |
| 661 | 20240404 | 090000 | 23536640 | 13460 | 13430 | 13470 | 13430 | 1749 |