30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 191400 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 3080 |
| 3 | 20240821 | 191300 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 4 | 20240821 | 191200 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 5 | 20240821 | 191100 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 6 | 20240821 | 191000 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 7 | 20240821 | 190900 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 8 | 20240821 | 190800 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 9 | 20240821 | 190700 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 10 | 20240821 | 190600 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 11 | 20240821 | 190500 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 12 | 20240821 | 190400 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 13 | 20240821 | 190300 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 14 | 20240821 | 190200 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 15 | 20240821 | 190100 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 16 | 20240821 | 190000 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 17 | 20240821 | 185900 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 18 | 20240821 | 185800 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 19 | 20240821 | 185700 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 20 | 20240821 | 185600 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 21 | 20240821 | 185500 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 22 | 20240821 | 185400 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 23 | 20240821 | 185300 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 24 | 20240821 | 185200 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 25 | 20240821 | 185100 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 26 | 20240821 | 185000 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 27 | 20240821 | 184900 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 28 | 20240821 | 184800 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 29 | 20240821 | 184700 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 30 | 20240821 | 184600 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 31 | 20240821 | 184500 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 32 | 20240821 | 184400 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 3080 |
| 33 | 20240821 | 184300 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 34 | 20240821 | 184200 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 35 | 20240821 | 184100 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 36 | 20240821 | 184000 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 37 | 20240821 | 183900 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 38 | 20240821 | 183800 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 39 | 20240821 | 183700 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 40 | 20240821 | 183600 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 41 | 20240821 | 183500 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 42 | 20240821 | 183400 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 43 | 20240821 | 183300 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 44 | 20240821 | 183200 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 45 | 20240821 | 183100 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 46 | 20240821 | 183000 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 47 | 20240821 | 182900 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 48 | 20240821 | 182800 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 49 | 20240821 | 182700 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 50 | 20240821 | 182600 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 51 | 20240821 | 182500 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 52 | 20240821 | 182400 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 53 | 20240821 | 182300 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 54 | 20240821 | 182200 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 55 | 20240821 | 182100 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 56 | 20240821 | 182000 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 57 | 20240821 | 181900 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 58 | 20240821 | 181800 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 59 | 20240821 | 181700 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 60 | 20240821 | 181600 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 61 | 20240821 | 181500 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 62 | 20240821 | 181400 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 3080 |
| 63 | 20240821 | 181300 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 64 | 20240821 | 181200 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 65 | 20240821 | 181100 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 66 | 20240821 | 181000 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 67 | 20240821 | 180900 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 68 | 20240821 | 180800 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 69 | 20240821 | 180700 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 70 | 20240821 | 180600 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 71 | 20240821 | 180500 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 72 | 20240821 | 180400 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 73 | 20240821 | 180300 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 74 | 20240821 | 180200 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 75 | 20240821 | 180100 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 76 | 20240821 | 180000 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 77 | 20240821 | 175900 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 78 | 20240821 | 175800 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 79 | 20240821 | 175700 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 80 | 20240821 | 175600 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 81 | 20240821 | 175500 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 82 | 20240821 | 175400 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 83 | 20240821 | 175300 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 84 | 20240821 | 175200 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 85 | 20240821 | 175100 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 86 | 20240821 | 175000 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 87 | 20240821 | 174900 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 88 | 20240821 | 174800 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 89 | 20240821 | 174700 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 90 | 20240821 | 174600 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 91 | 20240821 | 174500 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 92 | 20240821 | 174400 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 3080 |
| 93 | 20240821 | 174300 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 94 | 20240821 | 174200 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 95 | 20240821 | 174100 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 96 | 20240821 | 174000 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 97 | 20240821 | 173900 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 98 | 20240821 | 173800 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 99 | 20240821 | 173700 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 100 | 20240821 | 173600 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 101 | 20240821 | 173500 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 102 | 20240821 | 173400 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 103 | 20240821 | 173300 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 104 | 20240821 | 173200 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 105 | 20240821 | 173100 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 106 | 20240821 | 173000 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 107 | 20240821 | 172900 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 108 | 20240821 | 172800 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 109 | 20240821 | 172700 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 110 | 20240821 | 172600 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 111 | 20240821 | 172500 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 112 | 20240821 | 172400 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 113 | 20240821 | 172300 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 114 | 20240821 | 172200 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 115 | 20240821 | 172100 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 116 | 20240821 | 172000 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 117 | 20240821 | 171900 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 118 | 20240821 | 171800 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 119 | 20240821 | 171700 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 120 | 20240821 | 171600 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 121 | 20240821 | 171500 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 122 | 20240821 | 171400 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 3080 |
| 123 | 20240821 | 171300 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 124 | 20240821 | 171200 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 125 | 20240821 | 171100 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 126 | 20240821 | 171000 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 127 | 20240821 | 170900 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 128 | 20240821 | 170800 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 129 | 20240821 | 170700 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 130 | 20240821 | 170600 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 131 | 20240821 | 170500 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 132 | 20240821 | 170400 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 133 | 20240821 | 170300 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 134 | 20240821 | 170200 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 135 | 20240821 | 170100 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 136 | 20240821 | 170000 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 137 | 20240821 | 165900 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 138 | 20240821 | 165800 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 139 | 20240821 | 165700 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 140 | 20240821 | 165600 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 141 | 20240821 | 165500 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 142 | 20240821 | 165400 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 143 | 20240821 | 165300 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 144 | 20240821 | 165200 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 145 | 20240821 | 165100 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 146 | 20240821 | 165000 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 147 | 20240821 | 164900 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 148 | 20240821 | 164800 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 149 | 20240821 | 164700 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 150 | 20240821 | 164600 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 151 | 20240821 | 164500 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 152 | 20240821 | 164400 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 3080 |
| 153 | 20240821 | 164300 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 154 | 20240821 | 164200 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 155 | 20240821 | 164100 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 156 | 20240821 | 164000 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 157 | 20240821 | 163900 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 158 | 20240821 | 163800 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 159 | 20240821 | 163700 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 160 | 20240821 | 163600 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 161 | 20240821 | 163500 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 162 | 20240821 | 163400 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 163 | 20240821 | 163300 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 164 | 20240821 | 163200 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 165 | 20240821 | 163100 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 166 | 20240821 | 163000 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 167 | 20240821 | 162900 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 168 | 20240821 | 162800 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 169 | 20240821 | 162700 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 170 | 20240821 | 162600 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 171 | 20240821 | 162500 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 172 | 20240821 | 162400 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 173 | 20240821 | 162300 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 174 | 20240821 | 162200 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 175 | 20240821 | 162100 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 176 | 20240821 | 162000 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 177 | 20240821 | 161900 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 178 | 20240821 | 161800 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 179 | 20240821 | 161700 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 180 | 20240821 | 161600 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 181 | 20240821 | 161500 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 182 | 20240821 | 161400 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 3080 |
| 183 | 20240821 | 161300 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 184 | 20240821 | 161200 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 185 | 20240821 | 161100 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 186 | 20240821 | 161000 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 187 | 20240821 | 160900 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 188 | 20240821 | 160800 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 189 | 20240821 | 160700 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 190 | 20240821 | 160600 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 191 | 20240821 | 160500 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 192 | 20240821 | 160400 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 193 | 20240821 | 160300 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 194 | 20240821 | 160200 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 195 | 20240821 | 160100 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 196 | 20240821 | 160000 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 197 | 20240821 | 155900 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 198 | 20240821 | 155800 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 199 | 20240821 | 155700 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 200 | 20240821 | 155600 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 201 | 20240821 | 155500 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 202 | 20240821 | 155400 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 203 | 20240821 | 155300 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 204 | 20240821 | 155200 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 205 | 20240821 | 155100 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 206 | 20240821 | 155000 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 207 | 20240821 | 154900 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 208 | 20240821 | 154800 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 209 | 20240821 | 154700 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 210 | 20240821 | 154600 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 211 | 20240821 | 154500 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 212 | 20240821 | 154400 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 3080 |
| 213 | 20240821 | 154300 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 214 | 20240821 | 154200 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 215 | 20240821 | 154100 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 216 | 20240821 | 154000 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 217 | 20240821 | 153900 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 218 | 20240821 | 153800 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 219 | 20240821 | 153700 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 220 | 20240821 | 153600 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 221 | 20240821 | 153500 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 222 | 20240821 | 153400 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 223 | 20240821 | 153300 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 224 | 20240821 | 153200 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 225 | 20240821 | 153100 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 0 |
| 226 | 20240821 | 153000 | 1397705840 | 8990 | 8990 | 8990 | 8990 | 3080 |
| 227 | 20240821 | 152900 | 1370016640 | 8950 | 8950 | 8950 | 8950 | 0 |
| 228 | 20240821 | 152800 | 1370016640 | 8950 | 8950 | 8950 | 8950 | 0 |
| 229 | 20240821 | 152700 | 1370016640 | 8950 | 8950 | 8950 | 8950 | 0 |
| 230 | 20240821 | 152600 | 1370016640 | 8950 | 8950 | 8950 | 8950 | 0 |
| 231 | 20240821 | 152500 | 1370016640 | 8950 | 8950 | 8950 | 8950 | 0 |
| 232 | 20240821 | 152400 | 1370016640 | 8950 | 8950 | 8950 | 8950 | 0 |
| 233 | 20240821 | 152300 | 1370016640 | 8950 | 8950 | 8950 | 8950 | 0 |
| 234 | 20240821 | 152200 | 1370016640 | 8950 | 8950 | 8950 | 8950 | 0 |
| 235 | 20240821 | 152100 | 1370016640 | 8950 | 8950 | 8950 | 8950 | 0 |
| 236 | 20240821 | 152000 | 1370016640 | 8950 | 8950 | 8950 | 8950 | 0 |
| 237 | 20240821 | 151900 | 1370016640 | 8950 | 8980 | 8990 | 8950 | 3413 |
| 238 | 20240821 | 151800 | 1339432060 | 8980 | 9000 | 9000 | 8980 | 1673 |
| 239 | 20240821 | 151700 | 1324406910 | 9000 | 8990 | 9000 | 8980 | 1116 |
| 240 | 20240821 | 151600 | 1314372210 | 9000 | 8990 | 9010 | 8990 | 185 |
| 241 | 20240821 | 151500 | 1312708640 | 8990 | 9010 | 9020 | 8990 | 1146 |
| 242 | 20240821 | 151400 | 1302395030 | 9010 | 9020 | 9020 | 9010 | 3529 |
| 243 | 20240821 | 151300 | 1270598440 | 9030 | 9020 | 9030 | 9020 | 200 |
| 244 | 20240821 | 151200 | 1268794430 | 9030 | 9040 | 9040 | 9020 | 263 |
| 245 | 20240821 | 151100 | 1266421180 | 9020 | 9020 | 9020 | 9020 | 356 |
| 246 | 20240821 | 151000 | 1263210060 | 9040 | 9040 | 9040 | 9020 | 402 |
| 247 | 20240821 | 150900 | 1259577990 | 9030 | 9030 | 9030 | 9030 | 1308 |
| 248 | 20240821 | 150800 | 1247766750 | 9030 | 9010 | 9030 | 9010 | 138 |
| 249 | 20240821 | 150700 | 1246520730 | 9030 | 9030 | 9030 | 9030 | 0 |
| 250 | 20240821 | 150600 | 1246520730 | 9030 | 9030 | 9030 | 9030 | 1 |
| 251 | 20240821 | 150500 | 1246511700 | 9010 | 9010 | 9010 | 9010 | 0 |
| 252 | 20240821 | 150400 | 1246511700 | 9010 | 9020 | 9020 | 9010 | 378 |
| 253 | 20240821 | 150300 | 1243105490 | 9020 | 9020 | 9020 | 9020 | 81 |
| 254 | 20240821 | 150200 | 1242374870 | 9020 | 9010 | 9030 | 9010 | 317 |
| 255 | 20240821 | 150100 | 1239518660 | 9010 | 9020 | 9020 | 9010 | 571 |
| 256 | 20240821 | 150000 | 1234371750 | 9030 | 9030 | 9030 | 9030 | 1 |
| 257 | 20240821 | 145900 | 1234362720 | 9030 | 9030 | 9030 | 9030 | 26 |
| 258 | 20240821 | 145800 | 1234127940 | 9030 | 9030 | 9030 | 9010 | 121 |
| 259 | 20240821 | 145700 | 1233037510 | 9010 | 9020 | 9030 | 9010 | 31 |
| 260 | 20240821 | 145600 | 1232757980 | 9010 | 9010 | 9010 | 9010 | 10 |
| 261 | 20240821 | 145500 | 1232667880 | 9020 | 9010 | 9020 | 9010 | 142 |
| 262 | 20240821 | 145400 | 1231388450 | 9010 | 9030 | 9030 | 9010 | 111 |
| 263 | 20240821 | 145300 | 1230388320 | 9010 | 9030 | 9030 | 9010 | 11 |
| 264 | 20240821 | 145200 | 1230289170 | 9010 | 9010 | 9030 | 9010 | 13 |
| 265 | 20240821 | 145100 | 1230172020 | 9000 | 9000 | 9030 | 9000 | 25 |
| 266 | 20240821 | 145000 | 1229946910 | 9010 | 9010 | 9030 | 9010 | 156 |
| 267 | 20240821 | 144900 | 1228538890 | 9010 | 9030 | 9030 | 9010 | 100 |
| 268 | 20240821 | 144800 | 1227637650 | 9040 | 9040 | 9040 | 9040 | 2 |
| 269 | 20240821 | 144700 | 1227619570 | 9000 | 9010 | 9010 | 9000 | 342 |
| 270 | 20240821 | 144600 | 1224541460 | 9000 | 9010 | 9010 | 9000 | 180 |
| 271 | 20240821 | 144500 | 1222920360 | 9010 | 9020 | 9020 | 9010 | 53 |
| 272 | 20240821 | 144400 | 1222442720 | 9040 | 9020 | 9040 | 9010 | 84 |
| 273 | 20240821 | 144300 | 1221685800 | 9020 | 9010 | 9020 | 9010 | 107 |
| 274 | 20240821 | 144200 | 1220721630 | 9010 | 9020 | 9020 | 9010 | 257 |
| 275 | 20240821 | 144100 | 1218404600 | 9020 | 9020 | 9020 | 9020 | 20 |
| 276 | 20240821 | 144000 | 1218224200 | 9020 | 9040 | 9040 | 9020 | 22 |
| 277 | 20240821 | 143900 | 1218025740 | 9020 | 9020 | 9040 | 9020 | 97 |
| 278 | 20240821 | 143800 | 1217149260 | 9030 | 9030 | 9030 | 9030 | 15 |
| 279 | 20240821 | 143700 | 1217013810 | 9020 | 9030 | 9040 | 9020 | 214 |
| 280 | 20240821 | 143600 | 1215079480 | 9030 | 9020 | 9040 | 9020 | 199 |
| 281 | 20240821 | 143500 | 1213282300 | 9020 | 9010 | 9020 | 9010 | 20 |
| 282 | 20240821 | 143400 | 1213101990 | 9030 | 9040 | 9040 | 9030 | 61 |
| 283 | 20240821 | 143300 | 1212551150 | 9030 | 9030 | 9030 | 9030 | 809 |
| 284 | 20240821 | 143200 | 1205245880 | 9030 | 9030 | 9030 | 9030 | 200 |
| 285 | 20240821 | 143100 | 1203439880 | 9010 | 9030 | 9030 | 9010 | 45 |
| 286 | 20240821 | 143000 | 1203033570 | 9010 | 9010 | 9010 | 9010 | 0 |
| 287 | 20240821 | 142900 | 1203033570 | 9010 | 9020 | 9020 | 9010 | 247 |
| 288 | 20240821 | 142800 | 1200806790 | 9030 | 9030 | 9030 | 9030 | 43 |
| 289 | 20240821 | 142700 | 1200418500 | 9020 | 9020 | 9030 | 9010 | 245 |
| 290 | 20240821 | 142600 | 1198207260 | 9010 | 9020 | 9020 | 9010 | 2803 |
| 291 | 20240821 | 142500 | 1172952220 | 9010 | 9010 | 9010 | 9010 | 2 |
| 292 | 20240821 | 142400 | 1172934200 | 9010 | 9010 | 9010 | 9010 | 127 |
| 293 | 20240821 | 142300 | 1171789930 | 9020 | 9010 | 9020 | 9010 | 651 |
| 294 | 20240821 | 142200 | 1165921490 | 9020 | 9020 | 9020 | 9020 | 27 |
| 295 | 20240821 | 142100 | 1165677950 | 9030 | 9030 | 9030 | 9030 | 0 |
| 296 | 20240821 | 142000 | 1165677950 | 9030 | 9030 | 9030 | 9030 | 132 |
| 297 | 20240821 | 141900 | 1164485990 | 9020 | 9030 | 9030 | 9020 | 159 |
| 298 | 20240821 | 141800 | 1163051720 | 9030 | 9030 | 9030 | 9030 | 115 |
| 299 | 20240821 | 141700 | 1162013270 | 9030 | 9040 | 9050 | 9030 | 415 |
| 300 | 20240821 | 141600 | 1158261050 | 9030 | 9030 | 9040 | 9030 | 335 |
| 301 | 20240821 | 141500 | 1155233830 | 9020 | 8990 | 9020 | 8990 | 806 |
| 302 | 20240821 | 141400 | 1147980930 | 8990 | 8990 | 8990 | 8990 | 0 |
| 303 | 20240821 | 141300 | 1147980930 | 8990 | 8990 | 8990 | 8990 | 200 |
| 304 | 20240821 | 141200 | 1146182930 | 9010 | 8990 | 9010 | 8990 | 48 |
| 305 | 20240821 | 141100 | 1145750810 | 8990 | 9000 | 9000 | 8990 | 82 |
| 306 | 20240821 | 141000 | 1145013520 | 8980 | 8980 | 8980 | 8980 | 0 |
| 307 | 20240821 | 140900 | 1145013520 | 8980 | 8990 | 8990 | 8980 | 512 |
| 308 | 20240821 | 140800 | 1140414650 | 8990 | 9000 | 9010 | 8990 | 425 |
| 309 | 20240821 | 140700 | 1136593200 | 9000 | 9000 | 9000 | 9000 | 21 |
| 310 | 20240821 | 140600 | 1136404200 | 8990 | 9000 | 9000 | 8990 | 101 |
| 311 | 20240821 | 140500 | 1135496110 | 9000 | 9000 | 9000 | 9000 | 29 |
| 312 | 20240821 | 140400 | 1135235110 | 8990 | 9000 | 9000 | 8990 | 205 |
| 313 | 20240821 | 140300 | 1133390160 | 8990 | 8990 | 8990 | 8990 | 70 |
| 314 | 20240821 | 140200 | 1132760860 | 8990 | 8990 | 8990 | 8990 | 229 |
| 315 | 20240821 | 140100 | 1130702150 | 8990 | 8990 | 8990 | 8990 | 10 |
| 316 | 20240821 | 140000 | 1130612250 | 8980 | 8990 | 8990 | 8980 | 310 |
| 317 | 20240821 | 135900 | 1127827450 | 9000 | 9000 | 9000 | 9000 | 60 |
| 318 | 20240821 | 135800 | 1127287450 | 9000 | 9000 | 9000 | 9000 | 45 |
| 319 | 20240821 | 135700 | 1126882450 | 9020 | 8990 | 9020 | 8990 | 551 |
| 320 | 20240821 | 135600 | 1121928930 | 8990 | 8990 | 8990 | 8990 | 10 |
| 321 | 20240821 | 135500 | 1121839030 | 8990 | 9000 | 9000 | 8990 | 60 |
| 322 | 20240821 | 135400 | 1121299040 | 9000 | 9020 | 9020 | 9000 | 180 |
| 323 | 20240821 | 135300 | 1119676730 | 9030 | 9020 | 9030 | 9020 | 150 |
| 324 | 20240821 | 135200 | 1118323540 | 9020 | 9030 | 9030 | 9020 | 5 |
| 325 | 20240821 | 135100 | 1118278430 | 9030 | 9030 | 9030 | 9030 | 1 |
| 326 | 20240821 | 135000 | 1118269400 | 9020 | 9020 | 9030 | 9020 | 374 |
| 327 | 20240821 | 134900 | 1114894120 | 8990 | 8990 | 8990 | 8990 | 1 |
| 328 | 20240821 | 134800 | 1114885130 | 9020 | 9010 | 9030 | 9010 | 498 |
| 329 | 20240821 | 134700 | 1110392920 | 9000 | 9000 | 9000 | 9000 | 283 |
| 330 | 20240821 | 134600 | 1107845920 | 9000 | 8980 | 9000 | 8980 | 21 |
| 331 | 20240821 | 134500 | 1107656940 | 9000 | 9000 | 9000 | 9000 | 1 |
| 332 | 20240821 | 134400 | 1107647940 | 8980 | 8990 | 8990 | 8980 | 113 |
| 333 | 20240821 | 134300 | 1106632110 | 8990 | 8990 | 9000 | 8990 | 153 |
| 334 | 20240821 | 134200 | 1105256610 | 8980 | 8990 | 8990 | 8980 | 54 |
| 335 | 20240821 | 134100 | 1104771260 | 8980 | 8980 | 8980 | 8980 | 145 |
| 336 | 20240821 | 134000 | 1103469160 | 8970 | 8970 | 8970 | 8970 | 0 |
| 337 | 20240821 | 133900 | 1103469160 | 8970 | 8970 | 8970 | 8970 | 480 |
| 338 | 20240821 | 133800 | 1099163560 | 8970 | 8970 | 8970 | 8970 | 1 |
| 339 | 20240821 | 133700 | 1099154590 | 8970 | 8970 | 8980 | 8970 | 389 |
| 340 | 20240821 | 133600 | 1095664550 | 8960 | 8960 | 8960 | 8960 | 55 |
| 341 | 20240821 | 133500 | 1095171750 | 8960 | 8960 | 8960 | 8960 | 2 |
| 342 | 20240821 | 133400 | 1095153830 | 8960 | 8950 | 8960 | 8950 | 116 |
| 343 | 20240821 | 133300 | 1094114800 | 8910 | 8910 | 8910 | 8910 | 62 |
| 344 | 20240821 | 133200 | 1093562380 | 8910 | 8950 | 8950 | 8910 | 394 |
| 345 | 20240821 | 133100 | 1090049510 | 8950 | 8900 | 8950 | 8900 | 1064 |
| 346 | 20240821 | 133000 | 1080560140 | 8900 | 8890 | 8900 | 8890 | 264 |
| 347 | 20240821 | 132900 | 1078211250 | 8890 | 8890 | 8890 | 8890 | 283 |
| 348 | 20240821 | 132800 | 1075695380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 349 | 20240821 | 132700 | 1075695380 | 8890 | 8890 | 8890 | 8890 | 0 |
| 350 | 20240821 | 132600 | 1075695380 | 8890 | 8890 | 8890 | 8890 | 63 |
| 351 | 20240821 | 132500 | 1075135310 | 8900 | 8900 | 8900 | 8900 | 200 |
| 352 | 20240821 | 132400 | 1073355310 | 8890 | 8890 | 8890 | 8890 | 100 |
| 353 | 20240821 | 132300 | 1072466310 | 8890 | 8900 | 8900 | 8890 | 209 |
| 354 | 20240821 | 132200 | 1070608210 | 8890 | 8890 | 8890 | 8890 | 4 |
| 355 | 20240821 | 132100 | 1070572650 | 8890 | 8900 | 8900 | 8890 | 137 |
| 356 | 20240821 | 132000 | 1069353600 | 8900 | 8890 | 8900 | 8890 | 94 |
| 357 | 20240821 | 131900 | 1068517010 | 8900 | 8890 | 8900 | 8890 | 969 |
| 358 | 20240821 | 131800 | 1059893070 | 8900 | 8900 | 8900 | 8900 | 52 |
| 359 | 20240821 | 131700 | 1059430270 | 8890 | 8890 | 8890 | 8890 | 0 |
| 360 | 20240821 | 131600 | 1059430270 | 8890 | 8890 | 8890 | 8890 | 0 |
| 361 | 20240821 | 131500 | 1059430270 | 8890 | 8900 | 8900 | 8890 | 809 |
| 362 | 20240821 | 131400 | 1052233440 | 8910 | 8910 | 8910 | 8910 | 0 |
| 363 | 20240821 | 131300 | 1052233440 | 8910 | 8910 | 8910 | 8910 | 30 |
| 364 | 20240821 | 131200 | 1051966140 | 8910 | 8910 | 8910 | 8910 | 13 |
| 365 | 20240821 | 131100 | 1051850310 | 8910 | 8890 | 8910 | 8890 | 110 |
| 366 | 20240821 | 131000 | 1050871250 | 8900 | 8900 | 8900 | 8900 | 3 |
| 367 | 20240821 | 130900 | 1050844550 | 8910 | 8910 | 8910 | 8910 | 10 |
| 368 | 20240821 | 130800 | 1050755450 | 8910 | 8910 | 8910 | 8910 | 0 |
| 369 | 20240821 | 130700 | 1050755450 | 8910 | 8890 | 8910 | 8890 | 111 |
| 370 | 20240821 | 130600 | 1049768640 | 8890 | 8890 | 8890 | 8890 | 84 |
| 371 | 20240821 | 130500 | 1049021880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 372 | 20240821 | 130400 | 1049021880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 373 | 20240821 | 130300 | 1049021880 | 8920 | 8920 | 8920 | 8890 | 21 |
| 374 | 20240821 | 130200 | 1048834590 | 8880 | 8910 | 8910 | 8880 | 2719 |
| 375 | 20240821 | 130100 | 1024671660 | 8900 | 8900 | 8900 | 8900 | 2 |
| 376 | 20240821 | 130000 | 1024653860 | 8900 | 8920 | 8920 | 8900 | 838 |
| 377 | 20240821 | 125900 | 1017192220 | 8920 | 8920 | 8920 | 8910 | 46 |
| 378 | 20240821 | 125800 | 1016781950 | 8920 | 8920 | 8920 | 8920 | 0 |
| 379 | 20240821 | 125700 | 1016781950 | 8920 | 8900 | 8920 | 8900 | 72 |
| 380 | 20240821 | 125600 | 1016140750 | 8920 | 8920 | 8920 | 8920 | 2 |
| 381 | 20240821 | 125500 | 1016122910 | 8920 | 8910 | 8920 | 8910 | 94 |
| 382 | 20240821 | 125400 | 1015285220 | 8900 | 8900 | 8900 | 8900 | 46 |
| 383 | 20240821 | 125300 | 1014875820 | 8900 | 8910 | 8910 | 8900 | 2 |
| 384 | 20240821 | 125200 | 1014858010 | 8900 | 8910 | 8910 | 8900 | 36 |
| 385 | 20240821 | 125100 | 1014537260 | 8900 | 8900 | 8900 | 8900 | 30 |
| 386 | 20240821 | 125000 | 1014270260 | 8900 | 8900 | 8900 | 8900 | 2 |
| 387 | 20240821 | 124900 | 1014252460 | 8900 | 8900 | 8900 | 8900 | 63 |
| 388 | 20240821 | 124800 | 1013691760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 389 | 20240821 | 124700 | 1013691760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 390 | 20240821 | 124600 | 1013691760 | 8900 | 8900 | 8900 | 8900 | 0 |
| 391 | 20240821 | 124500 | 1013691760 | 8900 | 8900 | 8900 | 8900 | 10 |
| 392 | 20240821 | 124400 | 1013602760 | 8890 | 8900 | 8900 | 8890 | 182 |
| 393 | 20240821 | 124300 | 1011983960 | 8900 | 8900 | 8900 | 8900 | 51 |
| 394 | 20240821 | 124200 | 1011530060 | 8900 | 8900 | 8900 | 8900 | 75 |
| 395 | 20240821 | 124100 | 1010862560 | 8890 | 8890 | 8890 | 8890 | 0 |
| 396 | 20240821 | 124000 | 1010862560 | 8890 | 8900 | 8900 | 8890 | 432 |
| 397 | 20240821 | 123900 | 1007021040 | 8890 | 8890 | 8900 | 8890 | 36 |
| 398 | 20240821 | 123800 | 1006700900 | 8900 | 8900 | 8900 | 8900 | 310 |
| 399 | 20240821 | 123700 | 1003941900 | 8900 | 8900 | 8900 | 8900 | 362 |
| 400 | 20240821 | 123600 | 1000720100 | 8900 | 8900 | 8900 | 8900 | 2 |
| 401 | 20240821 | 123500 | 1000702300 | 8900 | 8910 | 8910 | 8900 | 73 |
| 402 | 20240821 | 123400 | 1000051950 | 8910 | 8910 | 8910 | 8910 | 1 |
| 403 | 20240821 | 123300 | 1000043040 | 8910 | 8910 | 8910 | 8910 | 20 |
| 404 | 20240821 | 123200 | 999864840 | 8910 | 8910 | 8910 | 8910 | 176 |
| 405 | 20240821 | 123100 | 998296680 | 8910 | 8910 | 8910 | 8910 | 0 |
| 406 | 20240821 | 123000 | 998296680 | 8910 | 8910 | 8910 | 8910 | 33 |
| 407 | 20240821 | 122900 | 998002650 | 8910 | 8910 | 8910 | 8910 | 0 |
| 408 | 20240821 | 122800 | 998002650 | 8910 | 8910 | 8910 | 8910 | 0 |
| 409 | 20240821 | 122700 | 998002650 | 8910 | 8920 | 8930 | 8910 | 655 |
| 410 | 20240821 | 122600 | 992163510 | 8930 | 8930 | 8930 | 8930 | 30 |
| 411 | 20240821 | 122500 | 991895610 | 8930 | 8930 | 8930 | 8930 | 0 |
| 412 | 20240821 | 122400 | 991895610 | 8930 | 8930 | 8930 | 8930 | 5 |
| 413 | 20240821 | 122300 | 991850960 | 8930 | 8930 | 8930 | 8930 | 1 |
| 414 | 20240821 | 122200 | 991842030 | 8920 | 8920 | 8920 | 8920 | 0 |
| 415 | 20240821 | 122100 | 991842030 | 8920 | 8920 | 8920 | 8920 | 102 |
| 416 | 20240821 | 122000 | 990932190 | 8910 | 8910 | 8910 | 8910 | 0 |
| 417 | 20240821 | 121900 | 990932190 | 8910 | 8920 | 8920 | 8910 | 121 |
| 418 | 20240821 | 121800 | 989852880 | 8910 | 8920 | 8920 | 8910 | 130 |
| 419 | 20240821 | 121700 | 988694560 | 8910 | 8910 | 8910 | 8910 | 30 |
| 420 | 20240821 | 121600 | 988427260 | 8910 | 8910 | 8910 | 8910 | 0 |
| 421 | 20240821 | 121500 | 988427260 | 8910 | 8910 | 8910 | 8910 | 0 |
| 422 | 20240821 | 121400 | 988427260 | 8910 | 8910 | 8910 | 8910 | 200 |
| 423 | 20240821 | 121300 | 986645260 | 8910 | 8910 | 8910 | 8910 | 1 |
| 424 | 20240821 | 121200 | 986636350 | 8910 | 8910 | 8910 | 8910 | 10 |
| 425 | 20240821 | 121100 | 986547250 | 8920 | 8920 | 8920 | 8920 | 1 |
| 426 | 20240821 | 121000 | 986538330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 427 | 20240821 | 120900 | 986538330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 428 | 20240821 | 120800 | 986538330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 429 | 20240821 | 120700 | 986538330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 430 | 20240821 | 120600 | 986538330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 431 | 20240821 | 120500 | 986538330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 432 | 20240821 | 120400 | 986538330 | 8900 | 8900 | 8900 | 8900 | 100 |
| 433 | 20240821 | 120300 | 985648330 | 8890 | 8890 | 8890 | 8890 | 0 |
| 434 | 20240821 | 120200 | 985648330 | 8890 | 8880 | 8890 | 8880 | 217 |
| 435 | 20240821 | 120100 | 983721340 | 8890 | 8890 | 8890 | 8890 | 110 |
| 436 | 20240821 | 120000 | 982743440 | 8880 | 8880 | 8880 | 8880 | 1 |
| 437 | 20240821 | 115900 | 982734560 | 8880 | 8890 | 8890 | 8880 | 69 |
| 438 | 20240821 | 115800 | 982121690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 439 | 20240821 | 115700 | 982121690 | 8880 | 8880 | 8880 | 8880 | 53 |
| 440 | 20240821 | 115600 | 981651050 | 8880 | 8880 | 8880 | 8880 | 324 |
| 441 | 20240821 | 115500 | 978773930 | 8890 | 8890 | 8890 | 8890 | 101 |
| 442 | 20240821 | 115400 | 977876040 | 8900 | 8910 | 8910 | 8900 | 2 |
| 443 | 20240821 | 115300 | 977858230 | 8880 | 8880 | 8910 | 8880 | 513 |
| 444 | 20240821 | 115200 | 973302700 | 8910 | 8910 | 8910 | 8910 | 30 |
| 445 | 20240821 | 115100 | 973035400 | 8920 | 8910 | 8920 | 8910 | 56 |
| 446 | 20240821 | 115000 | 972536350 | 8880 | 8880 | 8880 | 8880 | 79 |
| 447 | 20240821 | 114900 | 971834830 | 8880 | 8890 | 8890 | 8880 | 1307 |
| 448 | 20240821 | 114800 | 960225500 | 8890 | 8900 | 8900 | 8890 | 8 |
| 449 | 20240821 | 114700 | 960154340 | 8890 | 8910 | 8910 | 8890 | 29 |
| 450 | 20240821 | 114600 | 959896230 | 8910 | 8910 | 8910 | 8910 | 8 |
| 451 | 20240821 | 114500 | 959824950 | 8910 | 8910 | 8910 | 8910 | 8 |
| 452 | 20240821 | 114400 | 959753670 | 8900 | 8890 | 8900 | 8890 | 105 |
| 453 | 20240821 | 114300 | 958819420 | 8890 | 8890 | 8900 | 8890 | 8 |
| 454 | 20240821 | 114200 | 958748290 | 8890 | 8890 | 8890 | 8890 | 8 |
| 455 | 20240821 | 114100 | 958677170 | 8890 | 8890 | 8890 | 8890 | 1 |
| 456 | 20240821 | 114000 | 958668280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 457 | 20240821 | 113900 | 958668280 | 8900 | 8900 | 8900 | 8900 | 1 |
| 458 | 20240821 | 113800 | 958659380 | 8870 | 8870 | 8870 | 8870 | 23 |
| 459 | 20240821 | 113700 | 958455370 | 8870 | 8870 | 8880 | 8870 | 23 |
| 460 | 20240821 | 113600 | 958251350 | 8870 | 8890 | 8890 | 8870 | 1165 |
| 461 | 20240821 | 113500 | 947903260 | 8900 | 8900 | 8900 | 8900 | 17 |
| 462 | 20240821 | 113400 | 947751960 | 8900 | 8900 | 8900 | 8900 | 0 |
| 463 | 20240821 | 113300 | 947751960 | 8900 | 8930 | 8930 | 8900 | 23 |
| 464 | 20240821 | 113200 | 947547110 | 8930 | 8930 | 8930 | 8930 | 1 |
| 465 | 20240821 | 113100 | 947538180 | 8940 | 8910 | 8940 | 8910 | 132 |
| 466 | 20240821 | 113000 | 946361710 | 8900 | 8900 | 8900 | 8900 | 300 |
| 467 | 20240821 | 112900 | 943691710 | 8900 | 8900 | 8900 | 8900 | 1 |
| 468 | 20240821 | 112800 | 943682810 | 8890 | 8890 | 8890 | 8890 | 1 |
| 469 | 20240821 | 112700 | 943673920 | 8890 | 8890 | 8890 | 8890 | 0 |
| 470 | 20240821 | 112600 | 943673920 | 8890 | 8890 | 8890 | 8890 | 0 |
| 471 | 20240821 | 112500 | 943673920 | 8890 | 8890 | 8890 | 8890 | 181 |
| 472 | 20240821 | 112400 | 942064830 | 8890 | 8890 | 8890 | 8890 | 134 |
| 473 | 20240821 | 112300 | 940873570 | 8890 | 8890 | 8890 | 8890 | 49 |
| 474 | 20240821 | 112200 | 940437960 | 8880 | 8880 | 8880 | 8880 | 0 |
| 475 | 20240821 | 112100 | 940437960 | 8880 | 8880 | 8880 | 8880 | 0 |
| 476 | 20240821 | 112000 | 940437960 | 8880 | 8870 | 8880 | 8870 | 341 |
| 477 | 20240821 | 111900 | 937410680 | 8880 | 8880 | 8880 | 8880 | 43 |
| 478 | 20240821 | 111800 | 937028840 | 8880 | 8880 | 8880 | 8880 | 50 |
| 479 | 20240821 | 111700 | 936584840 | 8880 | 8890 | 8890 | 8880 | 126 |
| 480 | 20240821 | 111600 | 935465950 | 8890 | 8890 | 8890 | 8890 | 8 |
| 481 | 20240821 | 111500 | 935394830 | 8890 | 8900 | 8900 | 8890 | 202 |
| 482 | 20240821 | 111400 | 933598950 | 8880 | 8880 | 8880 | 8880 | 3 |
| 483 | 20240821 | 111300 | 933572310 | 8880 | 8880 | 8880 | 8880 | 1 |
| 484 | 20240821 | 111200 | 933563430 | 8880 | 8880 | 8880 | 8880 | 18 |
| 485 | 20240821 | 111100 | 933403590 | 8880 | 8880 | 8880 | 8880 | 67 |
| 486 | 20240821 | 111000 | 932808630 | 8900 | 8870 | 8900 | 8870 | 17 |
| 487 | 20240821 | 110900 | 932657540 | 8900 | 8880 | 8900 | 8880 | 276 |
| 488 | 20240821 | 110800 | 930202860 | 8880 | 8880 | 8880 | 8880 | 314 |
| 489 | 20240821 | 110700 | 927414540 | 8880 | 8880 | 8880 | 8870 | 387 |
| 490 | 20240821 | 110600 | 923980130 | 8880 | 8890 | 8890 | 8880 | 322 |
| 491 | 20240821 | 110500 | 921118920 | 8890 | 8890 | 8890 | 8890 | 52 |
| 492 | 20240821 | 110400 | 920656640 | 8900 | 8900 | 8900 | 8900 | 104 |
| 493 | 20240821 | 110300 | 919731040 | 8910 | 8900 | 8910 | 8900 | 130 |
| 494 | 20240821 | 110200 | 918573250 | 8870 | 8870 | 8880 | 8870 | 206 |
| 495 | 20240821 | 110100 | 916745530 | 8870 | 8890 | 8890 | 8870 | 1541 |
| 496 | 20240821 | 110000 | 903065870 | 8880 | 8890 | 8890 | 8880 | 250 |
| 497 | 20240821 | 105900 | 900844920 | 8900 | 8900 | 8900 | 8900 | 0 |
| 498 | 20240821 | 105800 | 900844920 | 8900 | 8900 | 8900 | 8900 | 1 |
| 499 | 20240821 | 105700 | 900836020 | 8900 | 8890 | 8900 | 8890 | 21 |
| 500 | 20240821 | 105600 | 900649130 | 8880 | 8880 | 8880 | 8880 | 1260 |
| 501 | 20240821 | 105500 | 889460330 | 8880 | 8890 | 8890 | 8880 | 157 |
| 502 | 20240821 | 105400 | 888064800 | 8890 | 8900 | 8900 | 8890 | 1740 |
| 503 | 20240821 | 105300 | 872581340 | 8920 | 8900 | 8920 | 8900 | 93 |
| 504 | 20240821 | 105200 | 871753620 | 8900 | 8910 | 8910 | 8900 | 24 |
| 505 | 20240821 | 105100 | 871539790 | 8910 | 8910 | 8910 | 8910 | 339 |
| 506 | 20240821 | 105000 | 868519300 | 8920 | 8910 | 8920 | 8910 | 45 |
| 507 | 20240821 | 104900 | 868118340 | 8910 | 8910 | 8910 | 8910 | 70 |
| 508 | 20240821 | 104800 | 867494640 | 8920 | 8920 | 8920 | 8920 | 141 |
| 509 | 20240821 | 104700 | 866236920 | 8920 | 8920 | 8920 | 8920 | 50 |
| 510 | 20240821 | 104600 | 865790920 | 8910 | 8890 | 8910 | 8890 | 199 |
| 511 | 20240821 | 104500 | 864018710 | 8890 | 8900 | 8900 | 8890 | 486 |
| 512 | 20240821 | 104400 | 859696740 | 8900 | 8910 | 8910 | 8900 | 99 |
| 513 | 20240821 | 104300 | 858814710 | 8930 | 8930 | 8930 | 8930 | 51 |
| 514 | 20240821 | 104200 | 858359280 | 8940 | 8930 | 8940 | 8930 | 5 |
| 515 | 20240821 | 104100 | 858314590 | 8910 | 8920 | 8920 | 8910 | 150 |
| 516 | 20240821 | 104000 | 856977980 | 8940 | 8940 | 8940 | 8940 | 35 |
| 517 | 20240821 | 103900 | 856665080 | 8940 | 8940 | 8940 | 8940 | 0 |
| 518 | 20240821 | 103800 | 856665080 | 8940 | 8940 | 8940 | 8940 | 4 |
| 519 | 20240821 | 103700 | 856629320 | 8940 | 8940 | 8940 | 8940 | 21 |
| 520 | 20240821 | 103600 | 856441580 | 8920 | 8920 | 8920 | 8920 | 137 |
| 521 | 20240821 | 103500 | 855219540 | 8920 | 8920 | 8920 | 8920 | 30 |
| 522 | 20240821 | 103400 | 854951940 | 8920 | 8920 | 8920 | 8920 | 1 |
| 523 | 20240821 | 103300 | 854943020 | 8910 | 8910 | 8910 | 8910 | 0 |
| 524 | 20240821 | 103200 | 854943020 | 8910 | 8910 | 8910 | 8910 | 46 |
| 525 | 20240821 | 103100 | 854533160 | 8940 | 8940 | 8940 | 8940 | 3 |
| 526 | 20240821 | 103000 | 854506340 | 8940 | 8940 | 8940 | 8940 | 1 |
| 527 | 20240821 | 102900 | 854497400 | 8900 | 8890 | 8940 | 8890 | 56 |
| 528 | 20240821 | 102800 | 853999490 | 8890 | 8890 | 8890 | 8890 | 159 |
| 529 | 20240821 | 102700 | 852585980 | 8890 | 8910 | 8910 | 8890 | 91 |
| 530 | 20240821 | 102600 | 851776470 | 8950 | 8950 | 8950 | 8940 | 52 |
| 531 | 20240821 | 102500 | 851311570 | 8880 | 8880 | 8880 | 8880 | 0 |
| 532 | 20240821 | 102400 | 851311570 | 8880 | 8880 | 8880 | 8880 | 0 |
| 533 | 20240821 | 102300 | 851311570 | 8880 | 8900 | 8900 | 8880 | 1054 |
| 534 | 20240821 | 102200 | 841947690 | 8890 | 8890 | 8890 | 8890 | 0 |
| 535 | 20240821 | 102100 | 841947690 | 8890 | 8920 | 8920 | 8890 | 546 |
| 536 | 20240821 | 102000 | 837091990 | 8920 | 8920 | 8920 | 8920 | 105 |
| 537 | 20240821 | 101900 | 836155390 | 8930 | 8930 | 8930 | 8930 | 40 |
| 538 | 20240821 | 101800 | 835798190 | 8930 | 8930 | 8930 | 8930 | 0 |
| 539 | 20240821 | 101700 | 835798190 | 8930 | 8930 | 8930 | 8930 | 123 |
| 540 | 20240821 | 101600 | 834699800 | 8920 | 8920 | 8920 | 8920 | 13 |
| 541 | 20240821 | 101500 | 834583840 | 8910 | 8910 | 8910 | 8910 | 135 |
| 542 | 20240821 | 101400 | 833380990 | 8910 | 8910 | 8910 | 8910 | 50 |
| 543 | 20240821 | 101300 | 832935490 | 8910 | 8910 | 8920 | 8900 | 833 |
| 544 | 20240821 | 101200 | 825513330 | 8910 | 8890 | 8910 | 8890 | 111 |
| 545 | 20240821 | 101100 | 824525360 | 8890 | 8900 | 8900 | 8890 | 419 |
| 546 | 20240821 | 101000 | 820799070 | 8890 | 8890 | 8900 | 8890 | 558 |
| 547 | 20240821 | 100900 | 815838180 | 8890 | 8890 | 8890 | 8890 | 10 |
| 548 | 20240821 | 100800 | 815749280 | 8890 | 8890 | 8890 | 8890 | 70 |
| 549 | 20240821 | 100700 | 815126980 | 8880 | 8960 | 8960 | 8880 | 1137 |
| 550 | 20240821 | 100600 | 805025380 | 8900 | 8900 | 8900 | 8900 | 420 |
| 551 | 20240821 | 100500 | 801287380 | 8900 | 8900 | 8910 | 8900 | 1265 |
| 552 | 20240821 | 100400 | 790027020 | 8900 | 8960 | 8960 | 8900 | 3019 |
| 553 | 20240821 | 100300 | 763108930 | 8970 | 8970 | 8970 | 8970 | 0 |
| 554 | 20240821 | 100200 | 763108930 | 8970 | 8950 | 8970 | 8920 | 405 |
| 555 | 20240821 | 100100 | 759484280 | 8920 | 8930 | 8930 | 8920 | 198 |
| 556 | 20240821 | 100000 | 757716540 | 8930 | 8950 | 8950 | 8930 | 303 |
| 557 | 20240821 | 095900 | 755007150 | 8950 | 8950 | 8950 | 8950 | 115 |
| 558 | 20240821 | 095800 | 753977900 | 8960 | 8960 | 8960 | 8960 | 50 |
| 559 | 20240821 | 095700 | 753529900 | 8940 | 8950 | 8950 | 8940 | 33 |
| 560 | 20240821 | 095600 | 753234780 | 8920 | 8920 | 8920 | 8920 | 0 |
| 561 | 20240821 | 095500 | 753234780 | 8920 | 8920 | 8920 | 8920 | 95 |
| 562 | 20240821 | 095400 | 752387380 | 8920 | 8920 | 8920 | 8920 | 36 |
| 563 | 20240821 | 095300 | 752066260 | 8910 | 8910 | 8920 | 8910 | 1205 |
| 564 | 20240821 | 095200 | 741323480 | 8910 | 8910 | 8910 | 8910 | 962 |
| 565 | 20240821 | 095100 | 732752060 | 8910 | 8900 | 8940 | 8900 | 3138 |
| 566 | 20240821 | 095000 | 704754660 | 8870 | 8890 | 8910 | 8850 | 1916 |
| 567 | 20240821 | 094900 | 687720880 | 8890 | 8900 | 8900 | 8860 | 1400 |
| 568 | 20240821 | 094800 | 675298360 | 8920 | 8920 | 8920 | 8920 | 183 |
| 569 | 20240821 | 094700 | 673666000 | 8930 | 8900 | 8930 | 8900 | 235 |
| 570 | 20240821 | 094600 | 671574050 | 8930 | 8900 | 8930 | 8900 | 239 |
| 571 | 20240821 | 094500 | 669443740 | 8900 | 8880 | 8900 | 8880 | 523 |
| 572 | 20240821 | 094400 | 664796780 | 8900 | 8930 | 8950 | 8870 | 4782 |
| 573 | 20240821 | 094300 | 622293610 | 8930 | 8930 | 8950 | 8930 | 233 |
| 574 | 20240821 | 094200 | 620212640 | 8930 | 8930 | 8950 | 8930 | 163 |
| 575 | 20240821 | 094100 | 618756050 | 8950 | 8930 | 8950 | 8930 | 873 |
| 576 | 20240821 | 094000 | 610957940 | 8930 | 8950 | 8950 | 8930 | 2 |
| 577 | 20240821 | 093900 | 610940060 | 8930 | 8930 | 8930 | 8930 | 12 |
| 578 | 20240821 | 093800 | 610832900 | 8930 | 8970 | 8970 | 8930 | 6 |
| 579 | 20240821 | 093700 | 610779280 | 8930 | 8970 | 8970 | 8930 | 409 |
| 580 | 20240821 | 093600 | 607124970 | 8940 | 8970 | 8970 | 8940 | 512 |
| 581 | 20240821 | 093500 | 602547330 | 8970 | 8940 | 8970 | 8940 | 283 |
| 582 | 20240821 | 093400 | 600013980 | 8940 | 8940 | 8940 | 8930 | 736 |
| 583 | 20240821 | 093300 | 593436530 | 8980 | 8950 | 8980 | 8940 | 997 |
| 584 | 20240821 | 093200 | 584522610 | 8940 | 8980 | 8980 | 8940 | 2148 |
| 585 | 20240821 | 093100 | 565282060 | 9000 | 8970 | 9000 | 8970 | 430 |
| 586 | 20240821 | 093000 | 561418900 | 8970 | 8980 | 9000 | 8970 | 469 |
| 587 | 20240821 | 092900 | 557210970 | 8980 | 8980 | 8980 | 8980 | 0 |
| 588 | 20240821 | 092800 | 557210970 | 8980 | 8980 | 9000 | 8980 | 316 |
| 589 | 20240821 | 092700 | 554372090 | 8980 | 8990 | 8990 | 8970 | 476 |
| 590 | 20240821 | 092600 | 550097580 | 9000 | 9000 | 9000 | 9000 | 173 |
| 591 | 20240821 | 092500 | 548540580 | 8980 | 8980 | 8980 | 8980 | 30 |
| 592 | 20240821 | 092400 | 548271180 | 9000 | 9000 | 9000 | 9000 | 100 |
| 593 | 20240821 | 092300 | 547371180 | 9010 | 9010 | 9020 | 9010 | 291 |
| 594 | 20240821 | 092200 | 544747900 | 9010 | 8960 | 9010 | 8960 | 5 |
| 595 | 20240821 | 092100 | 544703000 | 9010 | 9000 | 9020 | 8960 | 20 |
| 596 | 20240821 | 092000 | 544522850 | 8940 | 8970 | 9000 | 8940 | 1056 |
| 597 | 20240821 | 091900 | 535065970 | 8970 | 8960 | 8990 | 8960 | 1323 |
| 598 | 20240821 | 091800 | 523198480 | 8960 | 8980 | 8980 | 8960 | 788 |
| 599 | 20240821 | 091700 | 516131090 | 8980 | 8980 | 8990 | 8970 | 274 |
| 600 | 20240821 | 091600 | 513671310 | 9000 | 9000 | 9000 | 8970 | 722 |
| 601 | 20240821 | 091500 | 507190080 | 8980 | 9000 | 9000 | 8980 | 457 |
| 602 | 20240821 | 091400 | 503081170 | 8980 | 8990 | 8990 | 8980 | 257 |
| 603 | 20240821 | 091300 | 500772820 | 8990 | 8990 | 9010 | 8990 | 701 |
| 604 | 20240821 | 091200 | 494468540 | 9010 | 8990 | 9020 | 8990 | 142 |
| 605 | 20240821 | 091100 | 493190140 | 8990 | 9000 | 9030 | 8960 | 1044 |
| 606 | 20240821 | 091000 | 483805600 | 9020 | 8970 | 9020 | 8960 | 1553 |
| 607 | 20240821 | 090900 | 469827170 | 8960 | 8930 | 8960 | 8910 | 2424 |
| 608 | 20240821 | 090800 | 448150460 | 8920 | 8950 | 8960 | 8900 | 1865 |
| 609 | 20240821 | 090700 | 431469110 | 8950 | 8910 | 8950 | 8870 | 2240 |
| 610 | 20240821 | 090600 | 411539820 | 8910 | 8890 | 8910 | 8890 | 1183 |
| 611 | 20240821 | 090500 | 401015620 | 8960 | 8960 | 8960 | 8880 | 3418 |
| 612 | 20240821 | 090400 | 370583660 | 8960 | 8940 | 8960 | 8880 | 1139 |
| 613 | 20240821 | 090300 | 360405810 | 8870 | 8860 | 8940 | 8860 | 3347 |
| 614 | 20240821 | 090200 | 330656440 | 8850 | 8980 | 9000 | 8790 | 22389 |
| 615 | 20240821 | 090100 | 132098040 | 8970 | 8990 | 9090 | 8970 | 4725 |
| 616 | 20240821 | 090000 | 89575800 | 8990 | 9020 | 9040 | 8950 | 9889 |