31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 191600 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 47385 |
| 3 | 20241021 | 191500 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 4 | 20241021 | 191400 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 5 | 20241021 | 191300 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 6 | 20241021 | 191200 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 7 | 20241021 | 191100 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 8 | 20241021 | 191000 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 9 | 20241021 | 190900 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 10 | 20241021 | 190800 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 11 | 20241021 | 190700 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 12 | 20241021 | 190600 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 13 | 20241021 | 190500 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 14 | 20241021 | 190400 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 15 | 20241021 | 190300 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 16 | 20241021 | 190200 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 17 | 20241021 | 190100 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 18 | 20241021 | 190000 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 19 | 20241021 | 185900 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 20 | 20241021 | 185800 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 21 | 20241021 | 185700 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 22 | 20241021 | 185600 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 23 | 20241021 | 185500 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 24 | 20241021 | 185400 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 25 | 20241021 | 185300 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 26 | 20241021 | 185200 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 27 | 20241021 | 185100 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 28 | 20241021 | 185000 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 29 | 20241021 | 184900 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 30 | 20241021 | 184800 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 31 | 20241021 | 184700 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 32 | 20241021 | 184600 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 47385 |
| 33 | 20241021 | 184500 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 34 | 20241021 | 184400 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 35 | 20241021 | 184300 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 36 | 20241021 | 184200 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 37 | 20241021 | 184100 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 38 | 20241021 | 184000 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 39 | 20241021 | 183900 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 40 | 20241021 | 183800 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 41 | 20241021 | 183700 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 42 | 20241021 | 183600 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 43 | 20241021 | 183500 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 44 | 20241021 | 183400 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 45 | 20241021 | 183300 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 46 | 20241021 | 183200 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 47 | 20241021 | 183100 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 48 | 20241021 | 183000 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 49 | 20241021 | 182900 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 50 | 20241021 | 182800 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 51 | 20241021 | 182700 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 52 | 20241021 | 182600 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 53 | 20241021 | 182500 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 54 | 20241021 | 182400 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 55 | 20241021 | 182300 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 56 | 20241021 | 182200 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 57 | 20241021 | 182100 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 58 | 20241021 | 182000 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 59 | 20241021 | 181900 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 60 | 20241021 | 181800 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 61 | 20241021 | 181700 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 62 | 20241021 | 181600 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 47385 |
| 63 | 20241021 | 181500 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 64 | 20241021 | 181400 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 65 | 20241021 | 181300 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 66 | 20241021 | 181200 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 67 | 20241021 | 181100 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 68 | 20241021 | 181000 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 69 | 20241021 | 180900 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 70 | 20241021 | 180800 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 71 | 20241021 | 180700 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 72 | 20241021 | 180600 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 73 | 20241021 | 180500 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 74 | 20241021 | 180400 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 75 | 20241021 | 180300 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 76 | 20241021 | 180200 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 77 | 20241021 | 180100 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 78 | 20241021 | 180000 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 79 | 20241021 | 175900 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 80 | 20241021 | 175800 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 81 | 20241021 | 175700 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 82 | 20241021 | 175600 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 83 | 20241021 | 175500 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 84 | 20241021 | 175400 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 85 | 20241021 | 175300 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 86 | 20241021 | 175200 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 87 | 20241021 | 175100 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 88 | 20241021 | 175000 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 89 | 20241021 | 174900 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 90 | 20241021 | 174800 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 91 | 20241021 | 174700 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 92 | 20241021 | 174600 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 47385 |
| 93 | 20241021 | 174500 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 94 | 20241021 | 174400 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 95 | 20241021 | 174300 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 96 | 20241021 | 174200 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 97 | 20241021 | 174100 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 98 | 20241021 | 174000 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 99 | 20241021 | 173900 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 100 | 20241021 | 173800 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 101 | 20241021 | 173700 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 102 | 20241021 | 173600 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 103 | 20241021 | 173500 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 104 | 20241021 | 173400 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 105 | 20241021 | 173300 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 106 | 20241021 | 173200 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 107 | 20241021 | 173100 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 108 | 20241021 | 173000 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 109 | 20241021 | 172900 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 110 | 20241021 | 172800 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 111 | 20241021 | 172700 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 112 | 20241021 | 172600 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 113 | 20241021 | 172500 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 114 | 20241021 | 172400 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 115 | 20241021 | 172300 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 116 | 20241021 | 172200 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 117 | 20241021 | 172100 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 118 | 20241021 | 172000 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 119 | 20241021 | 171900 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 120 | 20241021 | 171800 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 121 | 20241021 | 171700 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 122 | 20241021 | 171600 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 47385 |
| 123 | 20241021 | 171500 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 124 | 20241021 | 171400 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 125 | 20241021 | 171300 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 126 | 20241021 | 171200 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 127 | 20241021 | 171100 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 128 | 20241021 | 171000 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 129 | 20241021 | 170900 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 130 | 20241021 | 170800 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 131 | 20241021 | 170700 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 132 | 20241021 | 170600 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 133 | 20241021 | 170500 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 134 | 20241021 | 170400 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 135 | 20241021 | 170300 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 136 | 20241021 | 170200 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 137 | 20241021 | 170100 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 138 | 20241021 | 170000 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 139 | 20241021 | 165900 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 140 | 20241021 | 165800 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 141 | 20241021 | 165700 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 142 | 20241021 | 165600 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 143 | 20241021 | 165500 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 144 | 20241021 | 165400 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 145 | 20241021 | 165300 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 146 | 20241021 | 165200 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 147 | 20241021 | 165100 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 148 | 20241021 | 165000 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 149 | 20241021 | 164900 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 150 | 20241021 | 164800 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 151 | 20241021 | 164700 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 152 | 20241021 | 164600 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 47385 |
| 153 | 20241021 | 164500 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 154 | 20241021 | 164400 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 155 | 20241021 | 164300 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 156 | 20241021 | 164200 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 157 | 20241021 | 164100 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 158 | 20241021 | 164000 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 159 | 20241021 | 163900 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 160 | 20241021 | 163800 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 161 | 20241021 | 163700 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 162 | 20241021 | 163600 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 163 | 20241021 | 163500 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 164 | 20241021 | 163400 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 165 | 20241021 | 163300 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 166 | 20241021 | 163200 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 167 | 20241021 | 163100 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 168 | 20241021 | 163000 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 169 | 20241021 | 162900 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 170 | 20241021 | 162800 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 171 | 20241021 | 162700 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 172 | 20241021 | 162600 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 173 | 20241021 | 162500 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 174 | 20241021 | 162400 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 175 | 20241021 | 162300 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 176 | 20241021 | 162200 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 177 | 20241021 | 162100 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 178 | 20241021 | 162000 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 179 | 20241021 | 161900 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 180 | 20241021 | 161800 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 181 | 20241021 | 161700 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 182 | 20241021 | 161600 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 47385 |
| 183 | 20241021 | 161500 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 184 | 20241021 | 161400 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 185 | 20241021 | 161300 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 186 | 20241021 | 161200 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 187 | 20241021 | 161100 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 188 | 20241021 | 161000 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 189 | 20241021 | 160900 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 190 | 20241021 | 160800 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 191 | 20241021 | 160700 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 192 | 20241021 | 160600 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 193 | 20241021 | 160500 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 194 | 20241021 | 160400 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 195 | 20241021 | 160300 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 196 | 20241021 | 160200 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 197 | 20241021 | 160100 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 198 | 20241021 | 160000 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 199 | 20241021 | 155900 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 200 | 20241021 | 155800 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 201 | 20241021 | 155700 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 202 | 20241021 | 155600 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 203 | 20241021 | 155500 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 204 | 20241021 | 155400 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 205 | 20241021 | 155300 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 206 | 20241021 | 155200 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 207 | 20241021 | 155100 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 208 | 20241021 | 155000 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 209 | 20241021 | 154900 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 210 | 20241021 | 154800 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 211 | 20241021 | 154700 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 212 | 20241021 | 154600 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 47385 |
| 213 | 20241021 | 154500 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 214 | 20241021 | 154400 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 215 | 20241021 | 154300 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 216 | 20241021 | 154200 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 217 | 20241021 | 154100 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 218 | 20241021 | 154000 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 219 | 20241021 | 153900 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 220 | 20241021 | 153800 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 221 | 20241021 | 153700 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 222 | 20241021 | 153600 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 223 | 20241021 | 153500 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 224 | 20241021 | 153400 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 225 | 20241021 | 153300 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 226 | 20241021 | 153200 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 227 | 20241021 | 153100 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 0 |
| 228 | 20241021 | 153000 | 47052226110 | 8460 | 8460 | 8460 | 8460 | 47385 |
| 229 | 20241021 | 152900 | 46651349010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 230 | 20241021 | 152800 | 46651349010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 231 | 20241021 | 152700 | 46651349010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 232 | 20241021 | 152600 | 46651349010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 233 | 20241021 | 152500 | 46651349010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 234 | 20241021 | 152400 | 46651349010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 235 | 20241021 | 152300 | 46651349010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 236 | 20241021 | 152200 | 46651349010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 237 | 20241021 | 152100 | 46651349010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 238 | 20241021 | 152000 | 46651349010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 239 | 20241021 | 151900 | 46651349010 | 8510 | 8540 | 8560 | 8510 | 20091 |
| 240 | 20241021 | 151800 | 46479805890 | 8540 | 8550 | 8560 | 8500 | 10363 |
| 241 | 20241021 | 151700 | 46391480770 | 8560 | 8570 | 8570 | 8530 | 5396 |
| 242 | 20241021 | 151600 | 46345334820 | 8570 | 8540 | 8570 | 8530 | 2544 |
| 243 | 20241021 | 151500 | 46323603850 | 8540 | 8530 | 8550 | 8530 | 1532 |
| 244 | 20241021 | 151400 | 46310524400 | 8530 | 8570 | 8570 | 8530 | 4260 |
| 245 | 20241021 | 151300 | 46274076740 | 8570 | 8520 | 8570 | 8520 | 3153 |
| 246 | 20241021 | 151200 | 46247114570 | 8520 | 8530 | 8540 | 8510 | 4512 |
| 247 | 20241021 | 151100 | 46208656780 | 8530 | 8520 | 8550 | 8510 | 2567 |
| 248 | 20241021 | 151000 | 46186763050 | 8530 | 8510 | 8530 | 8500 | 1573 |
| 249 | 20241021 | 150900 | 46173373310 | 8530 | 8550 | 8560 | 8500 | 1570 |
| 250 | 20241021 | 150800 | 46159981430 | 8550 | 8510 | 8590 | 8510 | 3827 |
| 251 | 20241021 | 150700 | 46127261890 | 8510 | 8500 | 8520 | 8490 | 2082 |
| 252 | 20241021 | 150600 | 46109551920 | 8490 | 8490 | 8500 | 8480 | 2961 |
| 253 | 20241021 | 150500 | 46084405310 | 8500 | 8470 | 8500 | 8470 | 1859 |
| 254 | 20241021 | 150400 | 46068631540 | 8470 | 8470 | 8520 | 8460 | 5790 |
| 255 | 20241021 | 150300 | 46019577000 | 8470 | 8480 | 8500 | 8470 | 9516 |
| 256 | 20241021 | 150200 | 45938904160 | 8480 | 8490 | 8490 | 8480 | 3097 |
| 257 | 20241021 | 150100 | 45912634230 | 8490 | 8510 | 8530 | 8480 | 17657 |
| 258 | 20241021 | 150000 | 45762631570 | 8510 | 8530 | 8540 | 8510 | 4622 |
| 259 | 20241021 | 145900 | 45723279360 | 8520 | 8530 | 8530 | 8520 | 1791 |
| 260 | 20241021 | 145800 | 45708006740 | 8530 | 8570 | 8590 | 8530 | 4470 |
| 261 | 20241021 | 145700 | 45669732080 | 8580 | 8570 | 8580 | 8560 | 1673 |
| 262 | 20241021 | 145600 | 45655393010 | 8560 | 8570 | 8590 | 8560 | 5837 |
| 263 | 20241021 | 145500 | 45605317340 | 8570 | 8530 | 8570 | 8530 | 1028 |
| 264 | 20241021 | 145400 | 45596520400 | 8530 | 8530 | 8540 | 8520 | 320 |
| 265 | 20241021 | 145300 | 45593791920 | 8520 | 8530 | 8550 | 8520 | 460 |
| 266 | 20241021 | 145200 | 45589870260 | 8520 | 8520 | 8560 | 8520 | 873 |
| 267 | 20241021 | 145100 | 45582427990 | 8550 | 8520 | 8550 | 8520 | 3634 |
| 268 | 20241021 | 145000 | 45551425370 | 8530 | 8550 | 8550 | 8520 | 1525 |
| 269 | 20241021 | 144900 | 45538426490 | 8550 | 8540 | 8560 | 8530 | 625 |
| 270 | 20241021 | 144800 | 45533087640 | 8560 | 8530 | 8560 | 8530 | 3625 |
| 271 | 20241021 | 144700 | 45502136820 | 8530 | 8550 | 8560 | 8530 | 1561 |
| 272 | 20241021 | 144600 | 45488800650 | 8570 | 8560 | 8590 | 8550 | 1721 |
| 273 | 20241021 | 144500 | 45474040810 | 8560 | 8510 | 8560 | 8510 | 6526 |
| 274 | 20241021 | 144400 | 45418344500 | 8510 | 8510 | 8530 | 8500 | 3798 |
| 275 | 20241021 | 144300 | 45386017950 | 8500 | 8500 | 8520 | 8490 | 3210 |
| 276 | 20241021 | 144200 | 45358730470 | 8500 | 8530 | 8530 | 8490 | 5306 |
| 277 | 20241021 | 144100 | 45313620170 | 8530 | 8530 | 8550 | 8520 | 549 |
| 278 | 20241021 | 144000 | 45308939100 | 8550 | 8540 | 8550 | 8530 | 2480 |
| 279 | 20241021 | 143900 | 45287775760 | 8540 | 8550 | 8550 | 8530 | 2467 |
| 280 | 20241021 | 143800 | 45266705890 | 8560 | 8540 | 8560 | 8540 | 1500 |
| 281 | 20241021 | 143700 | 45253889030 | 8540 | 8550 | 8560 | 8530 | 3059 |
| 282 | 20241021 | 143600 | 45227746300 | 8530 | 8500 | 8540 | 8500 | 3616 |
| 283 | 20241021 | 143500 | 45196943220 | 8520 | 8500 | 8520 | 8490 | 8009 |
| 284 | 20241021 | 143400 | 45128848920 | 8500 | 8500 | 8520 | 8490 | 6747 |
| 285 | 20241021 | 143300 | 45071492170 | 8490 | 8580 | 8580 | 8480 | 46281 |
| 286 | 20241021 | 143200 | 44677316780 | 8580 | 8650 | 8650 | 8580 | 19716 |
| 287 | 20241021 | 143100 | 44507742050 | 8650 | 8670 | 8690 | 8630 | 3998 |
| 288 | 20241021 | 143000 | 44473153000 | 8670 | 8700 | 8700 | 8660 | 747 |
| 289 | 20241021 | 142900 | 44466667860 | 8700 | 8670 | 8700 | 8660 | 4696 |
| 290 | 20241021 | 142800 | 44425885210 | 8680 | 8660 | 8690 | 8650 | 1119 |
| 291 | 20241021 | 142700 | 44416193720 | 8660 | 8690 | 8700 | 8660 | 4621 |
| 292 | 20241021 | 142600 | 44376058710 | 8690 | 8640 | 8690 | 8640 | 5995 |
| 293 | 20241021 | 142500 | 44324122750 | 8650 | 8610 | 8650 | 8600 | 7513 |
| 294 | 20241021 | 142400 | 44259387190 | 8620 | 8610 | 8620 | 8610 | 1628 |
| 295 | 20241021 | 142300 | 44245367720 | 8610 | 8640 | 8640 | 8610 | 10036 |
| 296 | 20241021 | 142200 | 44158893280 | 8630 | 8650 | 8650 | 8630 | 3285 |
| 297 | 20241021 | 142100 | 44130512740 | 8650 | 8670 | 8670 | 8640 | 1584 |
| 298 | 20241021 | 142000 | 44116809880 | 8670 | 8640 | 8670 | 8640 | 2788 |
| 299 | 20241021 | 141900 | 44092679270 | 8630 | 8610 | 8650 | 8610 | 5514 |
| 300 | 20241021 | 141800 | 44045097250 | 8610 | 8630 | 8640 | 8610 | 8095 |
| 301 | 20241021 | 141700 | 43975323860 | 8630 | 8630 | 8640 | 8620 | 2714 |
| 302 | 20241021 | 141600 | 43951904790 | 8640 | 8640 | 8640 | 8630 | 2398 |
| 303 | 20241021 | 141500 | 43931206710 | 8630 | 8650 | 8650 | 8630 | 1455 |
| 304 | 20241021 | 141400 | 43918638670 | 8650 | 8640 | 8670 | 8630 | 3752 |
| 305 | 20241021 | 141300 | 43886198360 | 8630 | 8670 | 8670 | 8630 | 2444 |
| 306 | 20241021 | 141200 | 43865087620 | 8640 | 8680 | 8690 | 8630 | 16086 |
| 307 | 20241021 | 141100 | 43725944310 | 8690 | 8720 | 8720 | 8680 | 1670 |
| 308 | 20241021 | 141000 | 43711425890 | 8720 | 8690 | 8720 | 8690 | 719 |
| 309 | 20241021 | 140900 | 43705165130 | 8700 | 8690 | 8720 | 8660 | 2357 |
| 310 | 20241021 | 140800 | 43684668010 | 8690 | 8690 | 8700 | 8660 | 487 |
| 311 | 20241021 | 140700 | 43680440620 | 8690 | 8650 | 8720 | 8640 | 4845 |
| 312 | 20241021 | 140600 | 43638516540 | 8670 | 8720 | 8740 | 8650 | 3509 |
| 313 | 20241021 | 140500 | 43608023920 | 8710 | 8700 | 8720 | 8670 | 1845 |
| 314 | 20241021 | 140400 | 43591993030 | 8710 | 8690 | 8750 | 8690 | 991 |
| 315 | 20241021 | 140300 | 43583361810 | 8690 | 8740 | 8800 | 8690 | 11112 |
| 316 | 20241021 | 140200 | 43486035940 | 8750 | 8740 | 8860 | 8720 | 29189 |
| 317 | 20241021 | 140100 | 43229281340 | 8740 | 8710 | 8740 | 8710 | 5677 |
| 318 | 20241021 | 140000 | 43179765340 | 8720 | 8660 | 8730 | 8640 | 6484 |
| 319 | 20241021 | 135900 | 43123536280 | 8660 | 8670 | 8680 | 8660 | 1199 |
| 320 | 20241021 | 135800 | 43113146350 | 8670 | 8670 | 8680 | 8650 | 4940 |
| 321 | 20241021 | 135700 | 43070381210 | 8660 | 8680 | 8680 | 8660 | 2509 |
| 322 | 20241021 | 135600 | 43048621570 | 8680 | 8660 | 8680 | 8660 | 1244 |
| 323 | 20241021 | 135500 | 43037840450 | 8680 | 8690 | 8690 | 8660 | 2990 |
| 324 | 20241021 | 135400 | 43011926850 | 8690 | 8680 | 8690 | 8680 | 1583 |
| 325 | 20241021 | 135300 | 42998181570 | 8680 | 8670 | 8690 | 8660 | 1804 |
| 326 | 20241021 | 135200 | 42982545180 | 8670 | 8750 | 8750 | 8670 | 7627 |
| 327 | 20241021 | 135100 | 42916160260 | 8730 | 8760 | 8770 | 8730 | 4223 |
| 328 | 20241021 | 135000 | 42879207620 | 8770 | 8740 | 8770 | 8730 | 10619 |
| 329 | 20241021 | 134900 | 42786174870 | 8740 | 8730 | 8750 | 8720 | 5551 |
| 330 | 20241021 | 134800 | 42737693950 | 8730 | 8680 | 8730 | 8670 | 3779 |
| 331 | 20241021 | 134700 | 42704787040 | 8690 | 8650 | 8690 | 8650 | 1906 |
| 332 | 20241021 | 134600 | 42688274430 | 8650 | 8640 | 8670 | 8640 | 1065 |
| 333 | 20241021 | 134500 | 42679055070 | 8630 | 8650 | 8660 | 8620 | 8585 |
| 334 | 20241021 | 134400 | 42604923530 | 8650 | 8670 | 8670 | 8650 | 1870 |
| 335 | 20241021 | 134300 | 42588728510 | 8670 | 8670 | 8710 | 8660 | 1169 |
| 336 | 20241021 | 134200 | 42578583440 | 8650 | 8680 | 8700 | 8650 | 3535 |
| 337 | 20241021 | 134100 | 42547954980 | 8680 | 8690 | 8690 | 8640 | 10383 |
| 338 | 20241021 | 134000 | 42457976180 | 8680 | 8700 | 8700 | 8680 | 3128 |
| 339 | 20241021 | 133900 | 42430776640 | 8690 | 8700 | 8700 | 8680 | 6834 |
| 340 | 20241021 | 133800 | 42371363760 | 8690 | 8720 | 8740 | 8690 | 5233 |
| 341 | 20241021 | 133700 | 42325830160 | 8730 | 8770 | 8770 | 8730 | 1953 |
| 342 | 20241021 | 133600 | 42308767840 | 8770 | 8780 | 8780 | 8740 | 6818 |
| 343 | 20241021 | 133500 | 42249015690 | 8780 | 8790 | 8800 | 8750 | 10073 |
| 344 | 20241021 | 133400 | 42160674020 | 8790 | 8760 | 8810 | 8760 | 14269 |
| 345 | 20241021 | 133300 | 42035299720 | 8760 | 8780 | 8780 | 8750 | 8086 |
| 346 | 20241021 | 133200 | 41964394140 | 8780 | 8730 | 8780 | 8690 | 8572 |
| 347 | 20241021 | 133100 | 41889582040 | 8730 | 8730 | 8740 | 8710 | 2637 |
| 348 | 20241021 | 133000 | 41866572950 | 8730 | 8710 | 8730 | 8690 | 2173 |
| 349 | 20241021 | 132900 | 41847636590 | 8710 | 8730 | 8730 | 8700 | 3983 |
| 350 | 20241021 | 132800 | 41812927330 | 8720 | 8690 | 8730 | 8670 | 4481 |
| 351 | 20241021 | 132700 | 41773927530 | 8690 | 8640 | 8700 | 8630 | 4363 |
| 352 | 20241021 | 132600 | 41736077550 | 8640 | 8630 | 8650 | 8630 | 4890 |
| 353 | 20241021 | 132500 | 41693843190 | 8630 | 8700 | 8700 | 8630 | 3568 |
| 354 | 20241021 | 132400 | 41662977780 | 8700 | 8630 | 8700 | 8610 | 10852 |
| 355 | 20241021 | 132300 | 41569289190 | 8610 | 8710 | 8710 | 8610 | 30335 |
| 356 | 20241021 | 132200 | 41306783830 | 8700 | 8730 | 8730 | 8700 | 8180 |
| 357 | 20241021 | 132100 | 41235525670 | 8730 | 8740 | 8740 | 8730 | 2675 |
| 358 | 20241021 | 132000 | 41212158810 | 8740 | 8750 | 8750 | 8720 | 2738 |
| 359 | 20241021 | 131900 | 41188239930 | 8750 | 8720 | 8750 | 8710 | 4226 |
| 360 | 20241021 | 131800 | 41151358760 | 8720 | 8740 | 8740 | 8710 | 9414 |
| 361 | 20241021 | 131700 | 41069260890 | 8740 | 8740 | 8750 | 8720 | 6079 |
| 362 | 20241021 | 131600 | 41016202880 | 8740 | 8770 | 8780 | 8740 | 6259 |
| 363 | 20241021 | 131500 | 40961371630 | 8780 | 8780 | 8790 | 8760 | 10261 |
| 364 | 20241021 | 131400 | 40871328760 | 8780 | 8800 | 8810 | 8780 | 10482 |
| 365 | 20241021 | 131300 | 40779189990 | 8800 | 8810 | 8820 | 8790 | 9947 |
| 366 | 20241021 | 131200 | 40691660660 | 8830 | 8810 | 8860 | 8800 | 21457 |
| 367 | 20241021 | 131100 | 40502114890 | 8800 | 8780 | 8810 | 8770 | 7462 |
| 368 | 20241021 | 131000 | 40436497740 | 8780 | 8760 | 8790 | 8750 | 4843 |
| 369 | 20241021 | 130900 | 40393978720 | 8760 | 8750 | 8770 | 8750 | 1888 |
| 370 | 20241021 | 130800 | 40377438020 | 8770 | 8780 | 8780 | 8740 | 5816 |
| 371 | 20241021 | 130700 | 40326508650 | 8780 | 8740 | 8780 | 8730 | 7720 |
| 372 | 20241021 | 130600 | 40258936330 | 8750 | 8760 | 8770 | 8740 | 3323 |
| 373 | 20241021 | 130500 | 40229853130 | 8760 | 8730 | 8770 | 8730 | 3745 |
| 374 | 20241021 | 130400 | 40197089970 | 8730 | 8790 | 8790 | 8670 | 12326 |
| 375 | 20241021 | 130300 | 40089662110 | 8780 | 8740 | 8780 | 8710 | 11012 |
| 376 | 20241021 | 130200 | 39993563280 | 8730 | 8790 | 8790 | 8720 | 5586 |
| 377 | 20241021 | 130100 | 39944691680 | 8780 | 8770 | 8790 | 8770 | 4822 |
| 378 | 20241021 | 130000 | 39902344220 | 8770 | 8700 | 8770 | 8670 | 16244 |
| 379 | 20241021 | 125900 | 39760934420 | 8700 | 8780 | 8830 | 8690 | 28615 |
| 380 | 20241021 | 125800 | 39510952760 | 8800 | 8790 | 8800 | 8750 | 9578 |
| 381 | 20241021 | 125700 | 39426981780 | 8790 | 8830 | 8860 | 8780 | 11326 |
| 382 | 20241021 | 125600 | 39327026050 | 8830 | 8780 | 8840 | 8780 | 13853 |
| 383 | 20241021 | 125500 | 39204809050 | 8790 | 8770 | 8790 | 8730 | 19712 |
| 384 | 20241021 | 125400 | 39032124060 | 8770 | 8850 | 8850 | 8760 | 41946 |
| 385 | 20241021 | 125300 | 38663149190 | 8850 | 8870 | 8890 | 8840 | 22347 |
| 386 | 20241021 | 125200 | 38464965530 | 8880 | 8840 | 8910 | 8830 | 26880 |
| 387 | 20241021 | 125100 | 38226332350 | 8850 | 8880 | 8890 | 8820 | 43344 |
| 388 | 20241021 | 125000 | 37843000720 | 8880 | 8970 | 8990 | 8840 | 66325 |
| 389 | 20241021 | 124900 | 37250706360 | 8970 | 9250 | 9280 | 8970 | 106100 |
| 390 | 20241021 | 124800 | 36287495170 | 9250 | 9290 | 9310 | 9250 | 9860 |
| 391 | 20241021 | 124700 | 36195995770 | 9270 | 9230 | 9300 | 9210 | 9295 |
| 392 | 20241021 | 124600 | 36109948250 | 9220 | 9250 | 9280 | 9210 | 10099 |
| 393 | 20241021 | 124500 | 36016645110 | 9250 | 9270 | 9270 | 9210 | 10619 |
| 394 | 20241021 | 124400 | 35918563720 | 9250 | 9270 | 9290 | 9240 | 11691 |
| 395 | 20241021 | 124300 | 35810196170 | 9270 | 9360 | 9360 | 9240 | 19338 |
| 396 | 20241021 | 124200 | 35630418770 | 9350 | 9370 | 9390 | 9350 | 14491 |
| 397 | 20241021 | 124100 | 35494597680 | 9380 | 9370 | 9390 | 9360 | 14480 |
| 398 | 20241021 | 124000 | 35358844540 | 9370 | 9380 | 9390 | 9330 | 21717 |
| 399 | 20241021 | 123900 | 35155520410 | 9390 | 9340 | 9390 | 9330 | 22336 |
| 400 | 20241021 | 123800 | 34946413400 | 9340 | 9330 | 9340 | 9310 | 17031 |
| 401 | 20241021 | 123700 | 34787551460 | 9320 | 9300 | 9330 | 9280 | 12095 |
| 402 | 20241021 | 123600 | 34675037210 | 9300 | 9270 | 9310 | 9270 | 10801 |
| 403 | 20241021 | 123500 | 34574681330 | 9270 | 9280 | 9280 | 9260 | 5138 |
| 404 | 20241021 | 123400 | 34527037830 | 9260 | 9290 | 9300 | 9260 | 13765 |
| 405 | 20241021 | 123300 | 34399262210 | 9290 | 9310 | 9310 | 9280 | 18981 |
| 406 | 20241021 | 123200 | 34222802580 | 9300 | 9260 | 9310 | 9250 | 29547 |
| 407 | 20241021 | 123100 | 33948372620 | 9260 | 9240 | 9260 | 9230 | 14461 |
| 408 | 20241021 | 123000 | 33814675380 | 9240 | 9240 | 9240 | 9200 | 10757 |
| 409 | 20241021 | 122900 | 33715455210 | 9230 | 9240 | 9250 | 9220 | 11242 |
| 410 | 20241021 | 122800 | 33611615100 | 9240 | 9220 | 9240 | 9220 | 10961 |
| 411 | 20241021 | 122700 | 33510444380 | 9220 | 9190 | 9230 | 9190 | 12479 |
| 412 | 20241021 | 122600 | 33395537750 | 9190 | 9150 | 9220 | 9150 | 15252 |
| 413 | 20241021 | 122500 | 33255251990 | 9150 | 9210 | 9230 | 9150 | 21436 |
| 414 | 20241021 | 122400 | 33058242290 | 9220 | 9230 | 9240 | 9210 | 14825 |
| 415 | 20241021 | 122300 | 32921534590 | 9220 | 9200 | 9240 | 9180 | 16006 |
| 416 | 20241021 | 122200 | 32774038280 | 9200 | 9280 | 9300 | 9180 | 38200 |
| 417 | 20241021 | 122100 | 32421850030 | 9300 | 9320 | 9330 | 9260 | 18823 |
| 418 | 20241021 | 122000 | 32246774480 | 9290 | 9280 | 9370 | 9270 | 23069 |
| 419 | 20241021 | 121900 | 32032004060 | 9280 | 9390 | 9400 | 9250 | 38662 |
| 420 | 20241021 | 121800 | 31672180910 | 9390 | 9380 | 9420 | 9380 | 9461 |
| 421 | 20241021 | 121700 | 31583298110 | 9380 | 9420 | 9440 | 9380 | 12344 |
| 422 | 20241021 | 121600 | 31467211530 | 9420 | 9420 | 9450 | 9390 | 21324 |
| 423 | 20241021 | 121500 | 31266184330 | 9430 | 9350 | 9440 | 9340 | 23903 |
| 424 | 20241021 | 121400 | 31041277060 | 9350 | 9440 | 9460 | 9300 | 44961 |
| 425 | 20241021 | 121300 | 30620053470 | 9440 | 9420 | 9460 | 9400 | 10397 |
| 426 | 20241021 | 121200 | 30521979760 | 9460 | 9490 | 9490 | 9400 | 16741 |
| 427 | 20241021 | 121100 | 30363733250 | 9490 | 9460 | 9490 | 9440 | 10207 |
| 428 | 20241021 | 121000 | 30267054290 | 9460 | 9490 | 9500 | 9460 | 14640 |
| 429 | 20241021 | 120900 | 30128237000 | 9500 | 9450 | 9500 | 9380 | 28247 |
| 430 | 20241021 | 120800 | 29861853860 | 9470 | 9520 | 9530 | 9410 | 28720 |
| 431 | 20241021 | 120700 | 29589758860 | 9510 | 9530 | 9530 | 9500 | 19064 |
| 432 | 20241021 | 120600 | 29408197220 | 9520 | 9520 | 9550 | 9500 | 25892 |
| 433 | 20241021 | 120500 | 29161385370 | 9520 | 9520 | 9530 | 9460 | 21749 |
| 434 | 20241021 | 120400 | 28954493260 | 9520 | 9460 | 9540 | 9440 | 46985 |
| 435 | 20241021 | 120300 | 28507734740 | 9440 | 9380 | 9470 | 9370 | 27353 |
| 436 | 20241021 | 120200 | 28249539680 | 9370 | 9380 | 9450 | 9360 | 22076 |
| 437 | 20241021 | 120100 | 28041930320 | 9380 | 9470 | 9510 | 9350 | 64335 |
| 438 | 20241021 | 120000 | 27435797600 | 9470 | 9520 | 9540 | 9460 | 36410 |
| 439 | 20241021 | 115900 | 27089341790 | 9500 | 9530 | 9540 | 9490 | 27582 |
| 440 | 20241021 | 115800 | 26826938560 | 9530 | 9470 | 9530 | 9460 | 26536 |
| 441 | 20241021 | 115700 | 26574548250 | 9470 | 9510 | 9520 | 9450 | 30336 |
| 442 | 20241021 | 115600 | 26286636630 | 9510 | 9500 | 9530 | 9490 | 50027 |
| 443 | 20241021 | 115500 | 25810841370 | 9500 | 9420 | 9500 | 9420 | 53708 |
| 444 | 20241021 | 115400 | 25301903390 | 9420 | 9370 | 9460 | 9370 | 54585 |
| 445 | 20241021 | 115300 | 24787322830 | 9370 | 9400 | 9420 | 9350 | 33411 |
| 446 | 20241021 | 115200 | 24473396590 | 9390 | 9380 | 9400 | 9300 | 45141 |
| 447 | 20241021 | 115100 | 24050810760 | 9380 | 9330 | 9430 | 9310 | 91150 |
| 448 | 20241021 | 115000 | 23195798600 | 9320 | 9260 | 9340 | 9250 | 48671 |
| 449 | 20241021 | 114900 | 22742815450 | 9250 | 9230 | 9270 | 9220 | 12376 |
| 450 | 20241021 | 114800 | 22628415000 | 9220 | 9180 | 9230 | 9150 | 14736 |
| 451 | 20241021 | 114700 | 22493002740 | 9150 | 9200 | 9200 | 9150 | 15696 |
| 452 | 20241021 | 114600 | 22349069270 | 9190 | 9210 | 9240 | 9170 | 12634 |
| 453 | 20241021 | 114500 | 22232779800 | 9200 | 9200 | 9260 | 9200 | 15725 |
| 454 | 20241021 | 114400 | 22087589590 | 9250 | 9210 | 9280 | 9200 | 17959 |
| 455 | 20241021 | 114300 | 21921699600 | 9250 | 9280 | 9280 | 9160 | 35431 |
| 456 | 20241021 | 114200 | 21595074380 | 9260 | 9250 | 9310 | 9250 | 20645 |
| 457 | 20241021 | 114100 | 21403203280 | 9270 | 9280 | 9310 | 9250 | 20978 |
| 458 | 20241021 | 114000 | 21208419950 | 9300 | 9300 | 9310 | 9270 | 23750 |
| 459 | 20241021 | 113900 | 20987692490 | 9290 | 9290 | 9300 | 9240 | 13584 |
| 460 | 20241021 | 113800 | 20861571100 | 9270 | 9270 | 9290 | 9240 | 21069 |
| 461 | 20241021 | 113700 | 20666250580 | 9290 | 9280 | 9310 | 9190 | 27815 |
| 462 | 20241021 | 113600 | 20408716080 | 9310 | 9240 | 9310 | 9180 | 46940 |
| 463 | 20241021 | 113500 | 19972869830 | 9280 | 9140 | 9290 | 9140 | 44716 |
| 464 | 20241021 | 113400 | 19559568050 | 9140 | 9210 | 9220 | 9060 | 33855 |
| 465 | 20241021 | 113300 | 19250409950 | 9210 | 9150 | 9240 | 9130 | 20270 |
| 466 | 20241021 | 113200 | 19064105360 | 9150 | 9230 | 9250 | 9150 | 21879 |
| 467 | 20241021 | 113100 | 18862817860 | 9230 | 9280 | 9290 | 9200 | 24926 |
| 468 | 20241021 | 113000 | 18632571220 | 9240 | 9230 | 9320 | 9210 | 40411 |
| 469 | 20241021 | 112900 | 18257333300 | 9220 | 9290 | 9310 | 9120 | 42522 |
| 470 | 20241021 | 112800 | 17865391820 | 9290 | 9190 | 9330 | 9160 | 67456 |
| 471 | 20241021 | 112700 | 17239277380 | 9200 | 9020 | 9250 | 8990 | 73349 |
| 472 | 20241021 | 112600 | 16567044660 | 9020 | 9110 | 9180 | 9000 | 42591 |
| 473 | 20241021 | 112500 | 16180189960 | 9110 | 9180 | 9200 | 9060 | 40520 |
| 474 | 20241021 | 112400 | 15809782670 | 9190 | 9050 | 9230 | 9040 | 60327 |
| 475 | 20241021 | 112300 | 15255475160 | 9040 | 9220 | 9300 | 8840 | 114522 |
| 476 | 20241021 | 112200 | 14217499640 | 9200 | 9180 | 9340 | 9180 | 108145 |
| 477 | 20241021 | 112100 | 13216160130 | 9190 | 9150 | 9300 | 9130 | 101882 |
| 478 | 20241021 | 112000 | 12277293710 | 9150 | 8990 | 9170 | 8960 | 55143 |
| 479 | 20241021 | 111900 | 11774718410 | 8990 | 9070 | 9190 | 8960 | 116948 |
| 480 | 20241021 | 111800 | 10709936440 | 9100 | 9030 | 9100 | 8890 | 86144 |
| 481 | 20241021 | 111700 | 9932652540 | 9020 | 8970 | 9110 | 8890 | 129007 |
| 482 | 20241021 | 111600 | 8770804860 | 8970 | 8740 | 9000 | 8720 | 137643 |
| 483 | 20241021 | 111500 | 7547552850 | 8740 | 8490 | 8790 | 8490 | 59511 |
| 484 | 20241021 | 111400 | 7032008410 | 8490 | 8470 | 8530 | 8450 | 8940 |
| 485 | 20241021 | 111300 | 6956183420 | 8480 | 8530 | 8540 | 8470 | 4132 |
| 486 | 20241021 | 111200 | 6921099070 | 8510 | 8550 | 8590 | 8470 | 12805 |
| 487 | 20241021 | 111100 | 6811927970 | 8550 | 8390 | 8630 | 8380 | 19333 |
| 488 | 20241021 | 111000 | 6647602460 | 8390 | 8420 | 8450 | 8350 | 19052 |
| 489 | 20241021 | 110900 | 6487766880 | 8420 | 8520 | 8680 | 8380 | 47875 |
| 490 | 20241021 | 110800 | 6080189620 | 8560 | 8390 | 8710 | 8330 | 99233 |
| 491 | 20241021 | 110700 | 5226954400 | 8340 | 8160 | 8490 | 8120 | 40137 |
| 492 | 20241021 | 110600 | 4890933660 | 8190 | 8140 | 8190 | 8120 | 1543 |
| 493 | 20241021 | 110500 | 4878374330 | 8120 | 8210 | 8210 | 8110 | 3792 |
| 494 | 20241021 | 110400 | 4847516450 | 8170 | 8240 | 8240 | 8170 | 3005 |
| 495 | 20241021 | 110300 | 4822874880 | 8220 | 8170 | 8260 | 8170 | 4638 |
| 496 | 20241021 | 110200 | 4784740750 | 8200 | 8200 | 8200 | 8160 | 817 |
| 497 | 20241021 | 110100 | 4778062170 | 8200 | 8210 | 8210 | 8160 | 1052 |
| 498 | 20241021 | 110000 | 4769456280 | 8210 | 8190 | 8210 | 8170 | 1141 |
| 499 | 20241021 | 105900 | 4760118250 | 8220 | 8140 | 8240 | 8140 | 4280 |
| 500 | 20241021 | 105800 | 4725016640 | 8170 | 8140 | 8190 | 8130 | 835 |
| 501 | 20241021 | 105700 | 4718218980 | 8160 | 8170 | 8190 | 8140 | 845 |
| 502 | 20241021 | 105600 | 4711333460 | 8180 | 8180 | 8200 | 8140 | 1642 |
| 503 | 20241021 | 105500 | 4697892600 | 8180 | 8140 | 8180 | 8120 | 1020 |
| 504 | 20241021 | 105400 | 4689562220 | 8160 | 8110 | 8160 | 8100 | 659 |
| 505 | 20241021 | 105300 | 4684200060 | 8110 | 8100 | 8170 | 8100 | 1333 |
| 506 | 20241021 | 105200 | 4673398960 | 8100 | 8200 | 8220 | 8100 | 4764 |
| 507 | 20241021 | 105100 | 4634521120 | 8200 | 8110 | 8200 | 8110 | 2206 |
| 508 | 20241021 | 105000 | 4616493650 | 8110 | 8130 | 8140 | 8080 | 1845 |
| 509 | 20241021 | 104900 | 4601536380 | 8130 | 8180 | 8180 | 8120 | 2103 |
| 510 | 20241021 | 104800 | 4584435280 | 8180 | 8090 | 8250 | 8080 | 7329 |
| 511 | 20241021 | 104700 | 4524555170 | 8080 | 8180 | 8180 | 8080 | 5327 |
| 512 | 20241021 | 104600 | 4481322090 | 8130 | 8200 | 8210 | 8120 | 5317 |
| 513 | 20241021 | 104500 | 4437930640 | 8210 | 8230 | 8230 | 8180 | 2469 |
| 514 | 20241021 | 104400 | 4417658280 | 8230 | 8120 | 8250 | 8080 | 6680 |
| 515 | 20241021 | 104300 | 4363076440 | 8130 | 8080 | 8160 | 8060 | 2758 |
| 516 | 20241021 | 104200 | 4340700050 | 8080 | 8100 | 8110 | 8020 | 7148 |
| 517 | 20241021 | 104100 | 4283124010 | 8070 | 8190 | 8210 | 8070 | 14813 |
| 518 | 20241021 | 104000 | 4162718010 | 8190 | 8260 | 8350 | 8160 | 11840 |
| 519 | 20241021 | 103900 | 4064931820 | 8230 | 8290 | 8290 | 8210 | 3776 |
| 520 | 20241021 | 103800 | 4033838830 | 8300 | 8230 | 8310 | 8150 | 8317 |
| 521 | 20241021 | 103700 | 3965632450 | 8230 | 8320 | 8350 | 8220 | 7425 |
| 522 | 20241021 | 103600 | 3904310840 | 8280 | 8220 | 8430 | 8210 | 24340 |
| 523 | 20241021 | 103500 | 3701034050 | 8210 | 8440 | 8450 | 8150 | 28954 |
| 524 | 20241021 | 103400 | 3459886620 | 8440 | 7990 | 8470 | 7960 | 56078 |
| 525 | 20241021 | 103300 | 2996914060 | 7960 | 8330 | 8350 | 7960 | 58395 |
| 526 | 20241021 | 103200 | 2523399480 | 8350 | 8350 | 8570 | 8270 | 63110 |
| 527 | 20241021 | 103100 | 1991933490 | 8350 | 8830 | 8870 | 8280 | 96248 |
| 528 | 20241021 | 103000 | 1168068390 | 8830 | 8700 | 8970 | 8620 | 69708 |
| 529 | 20241021 | 102900 | 556862070 | 8330 | 8330 | 8330 | 8330 | 0 |
| 530 | 20241021 | 102800 | 556862070 | 8330 | 7990 | 8330 | 7910 | 34530 |
| 531 | 20241021 | 102700 | 273566320 | 7990 | 7650 | 8000 | 7650 | 16110 |
| 532 | 20241021 | 102600 | 147478640 | 7610 | 7610 | 7610 | 7610 | 0 |
| 533 | 20241021 | 102500 | 147478640 | 7610 | 7600 | 7610 | 7600 | 1325 |
| 534 | 20241021 | 102400 | 137403170 | 7600 | 7600 | 7600 | 7600 | 2 |
| 535 | 20241021 | 102300 | 137387970 | 7590 | 7590 | 7590 | 7590 | 271 |
| 536 | 20241021 | 102200 | 135331080 | 7590 | 7590 | 7590 | 7590 | 3 |
| 537 | 20241021 | 102100 | 135308310 | 7600 | 7600 | 7600 | 7600 | 0 |
| 538 | 20241021 | 102000 | 135308310 | 7600 | 7600 | 7600 | 7600 | 3 |
| 539 | 20241021 | 101900 | 135285510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 540 | 20241021 | 101800 | 135285510 | 7610 | 7610 | 7610 | 7610 | 1 |
| 541 | 20241021 | 101700 | 135277900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 542 | 20241021 | 101600 | 135277900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 543 | 20241021 | 101500 | 135277900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 544 | 20241021 | 101400 | 135277900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 545 | 20241021 | 101300 | 135277900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 546 | 20241021 | 101200 | 135277900 | 7590 | 7590 | 7590 | 7590 | 993 |
| 547 | 20241021 | 101100 | 127741030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 548 | 20241021 | 101000 | 127741030 | 7590 | 7590 | 7590 | 7590 | 100 |
| 549 | 20241021 | 100900 | 126982030 | 7620 | 7620 | 7620 | 7620 | 6 |
| 550 | 20241021 | 100800 | 126936310 | 7620 | 7590 | 7620 | 7590 | 61 |
| 551 | 20241021 | 100700 | 126472390 | 7620 | 7620 | 7620 | 7620 | 5 |
| 552 | 20241021 | 100600 | 126434290 | 7620 | 7620 | 7620 | 7620 | 1 |
| 553 | 20241021 | 100500 | 126426670 | 7620 | 7620 | 7620 | 7620 | 1 |
| 554 | 20241021 | 100400 | 126419050 | 7580 | 7590 | 7590 | 7580 | 37 |
| 555 | 20241021 | 100300 | 126138430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 556 | 20241021 | 100200 | 126138430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 557 | 20241021 | 100100 | 126138430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 558 | 20241021 | 100000 | 126138430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 559 | 20241021 | 095900 | 126138430 | 7600 | 7600 | 7600 | 7600 | 2600 |
| 560 | 20241021 | 095800 | 106378430 | 7600 | 7600 | 7600 | 7600 | 1581 |
| 561 | 20241021 | 095700 | 94362830 | 7600 | 7600 | 7600 | 7600 | 3876 |
| 562 | 20241021 | 095600 | 64905230 | 7610 | 7620 | 7620 | 7610 | 274 |
| 563 | 20241021 | 095500 | 62820060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 564 | 20241021 | 095400 | 62820060 | 7640 | 7640 | 7640 | 7640 | 0 |
| 565 | 20241021 | 095300 | 62820060 | 7640 | 7640 | 7640 | 7640 | 50 |
| 566 | 20241021 | 095200 | 62438060 | 7650 | 7650 | 7650 | 7650 | 9 |
| 567 | 20241021 | 095100 | 62369210 | 7650 | 7650 | 7650 | 7650 | 141 |
| 568 | 20241021 | 095000 | 61290560 | 7660 | 7660 | 7660 | 7660 | 0 |
| 569 | 20241021 | 094900 | 61290560 | 7660 | 7660 | 7660 | 7660 | 3 |
| 570 | 20241021 | 094800 | 61267580 | 7670 | 7670 | 7670 | 7670 | 6 |
| 571 | 20241021 | 094700 | 61221560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 572 | 20241021 | 094600 | 61221560 | 7670 | 7670 | 7670 | 7670 | 4 |
| 573 | 20241021 | 094500 | 61190880 | 7670 | 7650 | 7670 | 7650 | 9 |
| 574 | 20241021 | 094400 | 61121890 | 7630 | 7630 | 7630 | 7630 | 0 |
| 575 | 20241021 | 094300 | 61121890 | 7630 | 7630 | 7630 | 7630 | 0 |
| 576 | 20241021 | 094200 | 61121890 | 7630 | 7630 | 7630 | 7630 | 459 |
| 577 | 20241021 | 094100 | 57619720 | 7640 | 7640 | 7640 | 7640 | 183 |
| 578 | 20241021 | 094000 | 56221600 | 7640 | 7640 | 7640 | 7640 | 1 |
| 579 | 20241021 | 093900 | 56213960 | 7640 | 7640 | 7640 | 7640 | 0 |
| 580 | 20241021 | 093800 | 56213960 | 7640 | 7640 | 7640 | 7640 | 1 |
| 581 | 20241021 | 093700 | 56206320 | 7600 | 7600 | 7600 | 7600 | 0 |
| 582 | 20241021 | 093600 | 56206320 | 7600 | 7590 | 7600 | 7590 | 2069 |
| 583 | 20241021 | 093500 | 40487980 | 7590 | 7590 | 7590 | 7590 | 50 |
| 584 | 20241021 | 093400 | 40108480 | 7600 | 7600 | 7600 | 7600 | 460 |
| 585 | 20241021 | 093300 | 36612480 | 7600 | 7600 | 7600 | 7600 | 25 |
| 586 | 20241021 | 093200 | 36422480 | 7600 | 7600 | 7600 | 7600 | 152 |
| 587 | 20241021 | 093100 | 35267280 | 7600 | 7590 | 7600 | 7590 | 696 |
| 588 | 20241021 | 093000 | 29982730 | 7590 | 7590 | 7590 | 7590 | 15 |
| 589 | 20241021 | 092900 | 29868880 | 7570 | 7580 | 7580 | 7570 | 810 |
| 590 | 20241021 | 092800 | 23736980 | 7570 | 7570 | 7570 | 7570 | 0 |
| 591 | 20241021 | 092700 | 23736980 | 7570 | 7570 | 7570 | 7570 | 600 |
| 592 | 20241021 | 092600 | 19194980 | 7590 | 7580 | 7590 | 7580 | 763 |
| 593 | 20241021 | 092500 | 13408790 | 7580 | 7580 | 7580 | 7580 | 0 |
| 594 | 20241021 | 092400 | 13408790 | 7580 | 7580 | 7580 | 7580 | 0 |
| 595 | 20241021 | 092300 | 13408790 | 7580 | 7580 | 7580 | 7580 | 1 |
| 596 | 20241021 | 092200 | 13401210 | 7550 | 7550 | 7550 | 7550 | 200 |
| 597 | 20241021 | 092100 | 11891210 | 7580 | 7560 | 7580 | 7550 | 312 |
| 598 | 20241021 | 092000 | 9535000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 599 | 20241021 | 091900 | 9535000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 600 | 20241021 | 091800 | 9535000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 601 | 20241021 | 091700 | 9535000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 602 | 20241021 | 091600 | 9535000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 603 | 20241021 | 091500 | 9535000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 604 | 20241021 | 091400 | 9535000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 605 | 20241021 | 091300 | 9535000 | 7550 | 7550 | 7550 | 7550 | 0 |
| 606 | 20241021 | 091200 | 9535000 | 7550 | 7550 | 7550 | 7550 | 400 |
| 607 | 20241021 | 091100 | 6515000 | 7560 | 7570 | 7570 | 7560 | 130 |
| 608 | 20241021 | 091000 | 5532100 | 7570 | 7570 | 7570 | 7570 | 4 |
| 609 | 20241021 | 090900 | 5501820 | 7580 | 7580 | 7580 | 7580 | 52 |
| 610 | 20241021 | 090800 | 5107660 | 7580 | 7580 | 7580 | 7580 | 0 |
| 611 | 20241021 | 090700 | 5107660 | 7580 | 7580 | 7580 | 7580 | 0 |
| 612 | 20241021 | 090600 | 5107660 | 7580 | 7580 | 7580 | 7580 | 0 |
| 613 | 20241021 | 090500 | 5107660 | 7580 | 7600 | 7600 | 7580 | 135 |
| 614 | 20241021 | 090400 | 4082360 | 7600 | 7610 | 7610 | 7600 | 159 |
| 615 | 20241021 | 090300 | 2873800 | 7610 | 7610 | 7610 | 7610 | 49 |
| 616 | 20241021 | 090200 | 2500910 | 7600 | 7610 | 7610 | 7600 | 142 |
| 617 | 20241021 | 090100 | 1420680 | 7600 | 7600 | 7600 | 7600 | 161 |
| 618 | 20241021 | 090000 | 197080 | 7580 | 7580 | 7580 | 7580 | 26 |