31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 191600 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 34231 |
| 3 | 20241023 | 191500 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20241023 | 191400 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20241023 | 191300 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20241023 | 191200 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20241023 | 191100 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20241023 | 191000 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20241023 | 190900 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20241023 | 190800 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20241023 | 190700 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20241023 | 190600 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20241023 | 190500 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20241023 | 190400 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20241023 | 190300 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20241023 | 190200 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20241023 | 190100 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20241023 | 190000 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20241023 | 185900 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20241023 | 185800 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20241023 | 185700 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20241023 | 185600 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20241023 | 185500 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20241023 | 185400 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20241023 | 185300 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20241023 | 185200 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20241023 | 185100 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20241023 | 185000 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20241023 | 184900 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20241023 | 184800 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20241023 | 184700 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20241023 | 184600 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 34231 |
| 33 | 20241023 | 184500 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20241023 | 184400 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20241023 | 184300 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20241023 | 184200 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20241023 | 184100 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20241023 | 184000 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20241023 | 183900 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20241023 | 183800 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20241023 | 183700 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20241023 | 183600 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20241023 | 183500 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20241023 | 183400 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20241023 | 183300 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20241023 | 183200 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20241023 | 183100 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20241023 | 183000 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20241023 | 182900 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20241023 | 182800 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20241023 | 182700 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20241023 | 182600 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20241023 | 182500 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20241023 | 182400 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20241023 | 182300 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20241023 | 182200 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20241023 | 182100 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20241023 | 182000 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20241023 | 181900 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20241023 | 181800 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20241023 | 181700 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20241023 | 181600 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 34231 |
| 63 | 20241023 | 181500 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20241023 | 181400 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20241023 | 181300 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20241023 | 181200 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20241023 | 181100 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20241023 | 181000 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20241023 | 180900 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20241023 | 180800 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20241023 | 180700 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20241023 | 180600 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20241023 | 180500 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20241023 | 180400 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20241023 | 180300 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20241023 | 180200 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20241023 | 180100 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20241023 | 180000 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20241023 | 175900 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20241023 | 175800 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20241023 | 175700 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20241023 | 175600 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20241023 | 175500 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20241023 | 175400 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20241023 | 175300 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20241023 | 175200 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20241023 | 175100 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20241023 | 175000 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20241023 | 174900 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20241023 | 174800 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20241023 | 174700 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20241023 | 174600 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 34231 |
| 93 | 20241023 | 174500 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20241023 | 174400 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20241023 | 174300 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20241023 | 174200 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20241023 | 174100 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20241023 | 174000 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20241023 | 173900 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20241023 | 173800 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20241023 | 173700 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20241023 | 173600 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20241023 | 173500 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20241023 | 173400 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20241023 | 173300 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20241023 | 173200 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20241023 | 173100 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20241023 | 173000 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20241023 | 172900 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20241023 | 172800 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20241023 | 172700 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20241023 | 172600 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20241023 | 172500 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20241023 | 172400 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20241023 | 172300 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20241023 | 172200 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20241023 | 172100 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20241023 | 172000 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20241023 | 171900 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20241023 | 171800 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20241023 | 171700 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20241023 | 171600 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 34231 |
| 123 | 20241023 | 171500 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20241023 | 171400 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20241023 | 171300 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20241023 | 171200 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20241023 | 171100 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20241023 | 171000 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20241023 | 170900 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20241023 | 170800 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20241023 | 170700 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20241023 | 170600 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20241023 | 170500 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20241023 | 170400 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20241023 | 170300 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20241023 | 170200 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20241023 | 170100 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20241023 | 170000 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20241023 | 165900 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20241023 | 165800 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20241023 | 165700 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20241023 | 165600 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20241023 | 165500 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20241023 | 165400 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20241023 | 165300 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20241023 | 165200 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20241023 | 165100 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20241023 | 165000 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20241023 | 164900 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20241023 | 164800 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20241023 | 164700 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20241023 | 164600 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 34231 |
| 153 | 20241023 | 164500 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20241023 | 164400 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20241023 | 164300 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20241023 | 164200 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20241023 | 164100 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20241023 | 164000 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20241023 | 163900 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20241023 | 163800 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20241023 | 163700 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20241023 | 163600 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20241023 | 163500 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20241023 | 163400 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20241023 | 163300 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20241023 | 163200 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20241023 | 163100 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20241023 | 163000 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20241023 | 162900 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20241023 | 162800 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20241023 | 162700 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20241023 | 162600 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20241023 | 162500 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20241023 | 162400 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20241023 | 162300 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20241023 | 162200 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20241023 | 162100 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20241023 | 162000 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20241023 | 161900 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20241023 | 161800 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20241023 | 161700 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20241023 | 161600 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 34231 |
| 183 | 20241023 | 161500 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20241023 | 161400 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20241023 | 161300 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20241023 | 161200 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20241023 | 161100 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20241023 | 161000 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 189 | 20241023 | 160900 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 190 | 20241023 | 160800 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 191 | 20241023 | 160700 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 192 | 20241023 | 160600 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 193 | 20241023 | 160500 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 194 | 20241023 | 160400 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 195 | 20241023 | 160300 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 196 | 20241023 | 160200 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20241023 | 160100 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 198 | 20241023 | 160000 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 199 | 20241023 | 155900 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 200 | 20241023 | 155800 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 201 | 20241023 | 155700 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 202 | 20241023 | 155600 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 203 | 20241023 | 155500 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 204 | 20241023 | 155400 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 205 | 20241023 | 155300 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 206 | 20241023 | 155200 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 207 | 20241023 | 155100 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 208 | 20241023 | 155000 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 209 | 20241023 | 154900 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 210 | 20241023 | 154800 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 211 | 20241023 | 154700 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 212 | 20241023 | 154600 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 34231 |
| 213 | 20241023 | 154500 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 214 | 20241023 | 154400 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 215 | 20241023 | 154300 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 216 | 20241023 | 154200 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 217 | 20241023 | 154100 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 218 | 20241023 | 154000 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 219 | 20241023 | 153900 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 220 | 20241023 | 153800 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 221 | 20241023 | 153700 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 222 | 20241023 | 153600 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 223 | 20241023 | 153500 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 224 | 20241023 | 153400 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 225 | 20241023 | 153300 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 226 | 20241023 | 153200 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 227 | 20241023 | 153100 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 228 | 20241023 | 153000 | 39195287380 | 8600 | 8600 | 8600 | 8600 | 34231 |
| 229 | 20241023 | 152900 | 38900900780 | 8620 | 8620 | 8620 | 8620 | 0 |
| 230 | 20241023 | 152800 | 38900900780 | 8620 | 8620 | 8620 | 8620 | 0 |
| 231 | 20241023 | 152700 | 38900900780 | 8620 | 8620 | 8620 | 8620 | 0 |
| 232 | 20241023 | 152600 | 38900900780 | 8620 | 8620 | 8620 | 8620 | 0 |
| 233 | 20241023 | 152500 | 38900900780 | 8620 | 8620 | 8620 | 8620 | 0 |
| 234 | 20241023 | 152400 | 38900900780 | 8620 | 8620 | 8620 | 8620 | 0 |
| 235 | 20241023 | 152300 | 38900900780 | 8620 | 8620 | 8620 | 8620 | 0 |
| 236 | 20241023 | 152200 | 38900900780 | 8620 | 8620 | 8620 | 8620 | 0 |
| 237 | 20241023 | 152100 | 38900900780 | 8620 | 8620 | 8620 | 8620 | 0 |
| 238 | 20241023 | 152000 | 38900900780 | 8620 | 8620 | 8620 | 8620 | 0 |
| 239 | 20241023 | 151900 | 38900900780 | 8620 | 8690 | 8690 | 8620 | 4886 |
| 240 | 20241023 | 151800 | 38858711570 | 8630 | 8690 | 8700 | 8630 | 12558 |
| 241 | 20241023 | 151700 | 38749954200 | 8690 | 8710 | 8720 | 8680 | 9785 |
| 242 | 20241023 | 151600 | 38664808930 | 8720 | 8740 | 8740 | 8720 | 4074 |
| 243 | 20241023 | 151500 | 38629264710 | 8740 | 8740 | 8740 | 8720 | 1864 |
| 244 | 20241023 | 151400 | 38612980480 | 8740 | 8730 | 8740 | 8730 | 827 |
| 245 | 20241023 | 151300 | 38605758200 | 8720 | 8740 | 8740 | 8720 | 5456 |
| 246 | 20241023 | 151200 | 38558151350 | 8740 | 8770 | 8770 | 8740 | 6021 |
| 247 | 20241023 | 151100 | 38505437520 | 8770 | 8780 | 8790 | 8760 | 3990 |
| 248 | 20241023 | 151000 | 38470436810 | 8770 | 8790 | 8820 | 8770 | 3480 |
| 249 | 20241023 | 150900 | 38439868380 | 8780 | 8790 | 8800 | 8780 | 1524 |
| 250 | 20241023 | 150800 | 38426475690 | 8790 | 8830 | 8830 | 8790 | 3134 |
| 251 | 20241023 | 150700 | 38398891080 | 8830 | 8870 | 8870 | 8820 | 3535 |
| 252 | 20241023 | 150600 | 38367633560 | 8870 | 8840 | 8870 | 8840 | 1563 |
| 253 | 20241023 | 150500 | 38353791860 | 8840 | 8830 | 8850 | 8820 | 2828 |
| 254 | 20241023 | 150400 | 38328792070 | 8820 | 8810 | 8820 | 8810 | 964 |
| 255 | 20241023 | 150300 | 38320292400 | 8810 | 8820 | 8820 | 8800 | 1697 |
| 256 | 20241023 | 150200 | 38305347910 | 8810 | 8840 | 8840 | 8810 | 1389 |
| 257 | 20241023 | 150100 | 38293095420 | 8840 | 8820 | 8840 | 8810 | 1412 |
| 258 | 20241023 | 150000 | 38280634070 | 8820 | 8820 | 8820 | 8800 | 1599 |
| 259 | 20241023 | 145900 | 38266551050 | 8780 | 8830 | 8830 | 8780 | 6397 |
| 260 | 20241023 | 145800 | 38210242230 | 8820 | 8840 | 8850 | 8810 | 1155 |
| 261 | 20241023 | 145700 | 38200036320 | 8800 | 8760 | 8870 | 8740 | 6544 |
| 262 | 20241023 | 145600 | 38142402160 | 8760 | 8760 | 8770 | 8730 | 1769 |
| 263 | 20241023 | 145500 | 38126905860 | 8760 | 8730 | 8760 | 8710 | 1610 |
| 264 | 20241023 | 145400 | 38112858980 | 8710 | 8730 | 8750 | 8710 | 3803 |
| 265 | 20241023 | 145300 | 38079700910 | 8730 | 8720 | 8750 | 8720 | 3542 |
| 266 | 20241023 | 145200 | 38048731330 | 8720 | 8730 | 8750 | 8720 | 3382 |
| 267 | 20241023 | 145100 | 38019223550 | 8730 | 8750 | 8770 | 8710 | 2097 |
| 268 | 20241023 | 145000 | 38000936960 | 8720 | 8740 | 8760 | 8710 | 5669 |
| 269 | 20241023 | 144900 | 37951509060 | 8720 | 8740 | 8750 | 8720 | 5161 |
| 270 | 20241023 | 144800 | 37906448890 | 8740 | 8770 | 8820 | 8740 | 4938 |
| 271 | 20241023 | 144700 | 37863225420 | 8770 | 8790 | 8820 | 8770 | 2109 |
| 272 | 20241023 | 144600 | 37844715680 | 8790 | 8830 | 8830 | 8770 | 4199 |
| 273 | 20241023 | 144500 | 37807835740 | 8830 | 8830 | 8830 | 8800 | 418 |
| 274 | 20241023 | 144400 | 37804148410 | 8830 | 8790 | 8830 | 8790 | 136 |
| 275 | 20241023 | 144300 | 37802951010 | 8830 | 8820 | 8830 | 8790 | 2085 |
| 276 | 20241023 | 144200 | 37784571950 | 8820 | 8810 | 8820 | 8810 | 230 |
| 277 | 20241023 | 144100 | 37782543470 | 8810 | 8790 | 8820 | 8780 | 829 |
| 278 | 20241023 | 144000 | 37775248790 | 8800 | 8820 | 8830 | 8800 | 918 |
| 279 | 20241023 | 143900 | 37767151980 | 8770 | 8800 | 8830 | 8770 | 2978 |
| 280 | 20241023 | 143800 | 37741011150 | 8790 | 8820 | 8830 | 8790 | 1427 |
| 281 | 20241023 | 143700 | 37728425720 | 8820 | 8780 | 8820 | 8780 | 901 |
| 282 | 20241023 | 143600 | 37720502480 | 8770 | 8780 | 8800 | 8770 | 1198 |
| 283 | 20241023 | 143500 | 37709991420 | 8790 | 8800 | 8810 | 8770 | 1570 |
| 284 | 20241023 | 143400 | 37696190140 | 8790 | 8810 | 8810 | 8790 | 855 |
| 285 | 20241023 | 143300 | 37688667870 | 8800 | 8820 | 8820 | 8800 | 174 |
| 286 | 20241023 | 143200 | 37687136540 | 8800 | 8830 | 8830 | 8790 | 4303 |
| 287 | 20241023 | 143100 | 37649276070 | 8830 | 8830 | 8840 | 8830 | 572 |
| 288 | 20241023 | 143000 | 37644223900 | 8830 | 8810 | 8860 | 8780 | 2871 |
| 289 | 20241023 | 142900 | 37618929100 | 8810 | 8780 | 8810 | 8770 | 1677 |
| 290 | 20241023 | 142800 | 37604205850 | 8780 | 8820 | 8820 | 8780 | 3576 |
| 291 | 20241023 | 142700 | 37572780390 | 8830 | 8790 | 8840 | 8780 | 258 |
| 292 | 20241023 | 142600 | 37570511910 | 8780 | 8800 | 8800 | 8780 | 2890 |
| 293 | 20241023 | 142500 | 37545114840 | 8790 | 8840 | 8870 | 8780 | 1779 |
| 294 | 20241023 | 142400 | 37529443640 | 8780 | 8830 | 8870 | 8760 | 16368 |
| 295 | 20241023 | 142300 | 37384882080 | 8830 | 8870 | 8870 | 8820 | 4690 |
| 296 | 20241023 | 142200 | 37343411790 | 8880 | 8900 | 8900 | 8870 | 5207 |
| 297 | 20241023 | 142100 | 37297175740 | 8900 | 8910 | 8930 | 8890 | 2157 |
| 298 | 20241023 | 142000 | 37277965190 | 8900 | 8870 | 8940 | 8870 | 6221 |
| 299 | 20241023 | 141900 | 37222557940 | 8870 | 8930 | 8930 | 8860 | 5897 |
| 300 | 20241023 | 141800 | 37170144600 | 8930 | 8980 | 8990 | 8870 | 21587 |
| 301 | 20241023 | 141700 | 36977405870 | 8990 | 8860 | 9210 | 8860 | 78750 |
| 302 | 20241023 | 141600 | 36266001600 | 8860 | 8820 | 8970 | 8820 | 20736 |
| 303 | 20241023 | 141500 | 36081667540 | 8790 | 8750 | 8810 | 8740 | 6198 |
| 304 | 20241023 | 141400 | 36027319340 | 8750 | 8760 | 8800 | 8750 | 3863 |
| 305 | 20241023 | 141300 | 35993498910 | 8760 | 8820 | 8820 | 8760 | 6723 |
| 306 | 20241023 | 141200 | 35934526750 | 8780 | 8850 | 8850 | 8780 | 3620 |
| 307 | 20241023 | 141100 | 35902672270 | 8850 | 8810 | 8850 | 8790 | 2499 |
| 308 | 20241023 | 141000 | 35880610390 | 8790 | 8830 | 8840 | 8790 | 4396 |
| 309 | 20241023 | 140900 | 35841848180 | 8830 | 8840 | 8840 | 8790 | 1659 |
| 310 | 20241023 | 140800 | 35827252940 | 8790 | 8850 | 8870 | 8770 | 5523 |
| 311 | 20241023 | 140700 | 35778541570 | 8850 | 8880 | 8900 | 8840 | 3415 |
| 312 | 20241023 | 140600 | 35748309930 | 8880 | 8850 | 8940 | 8850 | 5616 |
| 313 | 20241023 | 140500 | 35698431290 | 8860 | 8870 | 8890 | 8760 | 19225 |
| 314 | 20241023 | 140400 | 35529041910 | 8870 | 8870 | 8900 | 8860 | 1480 |
| 315 | 20241023 | 140300 | 35515918490 | 8890 | 8910 | 8920 | 8880 | 4153 |
| 316 | 20241023 | 140200 | 35478934130 | 8910 | 8850 | 8930 | 8850 | 3297 |
| 317 | 20241023 | 140100 | 35449585440 | 8920 | 8860 | 8920 | 8830 | 9801 |
| 318 | 20241023 | 140000 | 35362646320 | 8860 | 8870 | 8910 | 8860 | 2434 |
| 319 | 20241023 | 135900 | 35341037480 | 8910 | 8870 | 8920 | 8870 | 2638 |
| 320 | 20241023 | 135800 | 35317574570 | 8870 | 8880 | 8920 | 8840 | 4241 |
| 321 | 20241023 | 135700 | 35279957530 | 8860 | 8930 | 8930 | 8840 | 14038 |
| 322 | 20241023 | 135600 | 35155422890 | 8950 | 8960 | 8990 | 8930 | 4181 |
| 323 | 20241023 | 135500 | 35117950550 | 8960 | 8960 | 8970 | 8920 | 11991 |
| 324 | 20241023 | 135400 | 35010853730 | 8980 | 8970 | 9000 | 8950 | 2786 |
| 325 | 20241023 | 135300 | 34985871480 | 8970 | 8950 | 9030 | 8950 | 5756 |
| 326 | 20241023 | 135200 | 34934094940 | 8950 | 8960 | 8960 | 8930 | 3346 |
| 327 | 20241023 | 135100 | 34904167750 | 8960 | 8990 | 9020 | 8960 | 1148 |
| 328 | 20241023 | 135000 | 34893859540 | 8990 | 9020 | 9020 | 8960 | 1047 |
| 329 | 20241023 | 134900 | 34884459150 | 9000 | 9000 | 9040 | 8960 | 4393 |
| 330 | 20241023 | 134800 | 34844978960 | 8980 | 8960 | 9050 | 8960 | 2012 |
| 331 | 20241023 | 134700 | 34826871980 | 8940 | 8990 | 9000 | 8930 | 8427 |
| 332 | 20241023 | 134600 | 34751288840 | 9000 | 8990 | 9000 | 8990 | 1378 |
| 333 | 20241023 | 134500 | 34738889900 | 9000 | 9040 | 9050 | 9000 | 1735 |
| 334 | 20241023 | 134400 | 34723263950 | 9050 | 9040 | 9060 | 8990 | 1875 |
| 335 | 20241023 | 134300 | 34706341410 | 9040 | 9010 | 9070 | 8960 | 9167 |
| 336 | 20241023 | 134200 | 34623932560 | 8990 | 9050 | 9060 | 8980 | 8541 |
| 337 | 20241023 | 134100 | 34546969780 | 9060 | 9070 | 9090 | 8980 | 13816 |
| 338 | 20241023 | 134000 | 34422334510 | 9080 | 9100 | 9110 | 9040 | 11155 |
| 339 | 20241023 | 133900 | 34321277050 | 9130 | 9120 | 9180 | 9080 | 15229 |
| 340 | 20241023 | 133800 | 34182341680 | 9120 | 9150 | 9150 | 9100 | 4311 |
| 341 | 20241023 | 133700 | 34142993910 | 9150 | 9100 | 9170 | 9080 | 6270 |
| 342 | 20241023 | 133600 | 34085854050 | 9100 | 9070 | 9140 | 9060 | 7645 |
| 343 | 20241023 | 133500 | 34016278420 | 9060 | 9130 | 9130 | 9040 | 13212 |
| 344 | 20241023 | 133400 | 33896407300 | 9130 | 9110 | 9150 | 9090 | 11149 |
| 345 | 20241023 | 133300 | 33794743520 | 9110 | 9180 | 9220 | 9110 | 20597 |
| 346 | 20241023 | 133200 | 33605847420 | 9180 | 9180 | 9270 | 9110 | 30993 |
| 347 | 20241023 | 133100 | 33320943780 | 9180 | 9130 | 9240 | 9070 | 35081 |
| 348 | 20241023 | 133000 | 33000377640 | 9120 | 9320 | 9330 | 9100 | 82074 |
| 349 | 20241023 | 132900 | 32247402500 | 9320 | 8890 | 9330 | 8890 | 77091 |
| 350 | 20241023 | 132800 | 31539420940 | 8910 | 8900 | 8910 | 8900 | 959 |
| 351 | 20241023 | 132700 | 31530882630 | 8900 | 8880 | 8910 | 8880 | 1309 |
| 352 | 20241023 | 132600 | 31519252030 | 8880 | 8960 | 8960 | 8870 | 3474 |
| 353 | 20241023 | 132500 | 31488350380 | 8940 | 8930 | 8950 | 8900 | 5667 |
| 354 | 20241023 | 132400 | 31437701000 | 8920 | 8910 | 8920 | 8900 | 1488 |
| 355 | 20241023 | 132300 | 31424437850 | 8900 | 8910 | 8920 | 8880 | 2023 |
| 356 | 20241023 | 132200 | 31406441700 | 8880 | 8870 | 8920 | 8860 | 5034 |
| 357 | 20241023 | 132100 | 31361793300 | 8870 | 8930 | 8970 | 8870 | 6522 |
| 358 | 20241023 | 132000 | 31303853690 | 8910 | 8970 | 8970 | 8900 | 2584 |
| 359 | 20241023 | 131900 | 31280782920 | 8970 | 8940 | 8970 | 8910 | 10496 |
| 360 | 20241023 | 131800 | 31186938410 | 8950 | 8920 | 8960 | 8900 | 5200 |
| 361 | 20241023 | 131700 | 31140435350 | 8880 | 8870 | 8900 | 8850 | 5504 |
| 362 | 20241023 | 131600 | 31091598450 | 8860 | 8810 | 8970 | 8810 | 16824 |
| 363 | 20241023 | 131500 | 30942269750 | 8800 | 8990 | 9030 | 8800 | 36772 |
| 364 | 20241023 | 131400 | 30615829930 | 8990 | 8960 | 9000 | 8950 | 6390 |
| 365 | 20241023 | 131300 | 30558475230 | 8960 | 9020 | 9020 | 8960 | 9950 |
| 366 | 20241023 | 131200 | 30469185220 | 9030 | 9040 | 9080 | 9020 | 3901 |
| 367 | 20241023 | 131100 | 30433889480 | 9040 | 9010 | 9080 | 9000 | 4216 |
| 368 | 20241023 | 131000 | 30395851620 | 9040 | 9090 | 9100 | 9000 | 7404 |
| 369 | 20241023 | 130900 | 30328818690 | 9100 | 9150 | 9150 | 9050 | 10396 |
| 370 | 20241023 | 130800 | 30234056020 | 9110 | 9000 | 9170 | 9000 | 14769 |
| 371 | 20241023 | 130700 | 30099807260 | 9000 | 8940 | 9000 | 8940 | 3234 |
| 372 | 20241023 | 130600 | 30070804370 | 8940 | 8980 | 9020 | 8930 | 5082 |
| 373 | 20241023 | 130500 | 30025288800 | 9020 | 9030 | 9040 | 8940 | 7622 |
| 374 | 20241023 | 130400 | 29956905800 | 9040 | 9050 | 9060 | 9010 | 2455 |
| 375 | 20241023 | 130300 | 29934713040 | 9050 | 8970 | 9100 | 8970 | 14553 |
| 376 | 20241023 | 130200 | 29803055700 | 8970 | 9020 | 9020 | 8970 | 5552 |
| 377 | 20241023 | 130100 | 29753120300 | 9030 | 9020 | 9040 | 9000 | 5281 |
| 378 | 20241023 | 130000 | 29705470190 | 9010 | 8960 | 9020 | 8960 | 8068 |
| 379 | 20241023 | 125900 | 29632912840 | 8970 | 8960 | 8980 | 8930 | 13159 |
| 380 | 20241023 | 125800 | 29515079100 | 8940 | 9000 | 9050 | 8910 | 38056 |
| 381 | 20241023 | 125700 | 29174376470 | 9000 | 9090 | 9100 | 9000 | 39271 |
| 382 | 20241023 | 125600 | 28818868890 | 9090 | 9110 | 9130 | 9090 | 5610 |
| 383 | 20241023 | 125500 | 28767755400 | 9110 | 9180 | 9190 | 9110 | 8056 |
| 384 | 20241023 | 125400 | 28694028360 | 9190 | 9120 | 9200 | 9100 | 12862 |
| 385 | 20241023 | 125300 | 28576171410 | 9120 | 9100 | 9180 | 9100 | 5743 |
| 386 | 20241023 | 125200 | 28523696070 | 9100 | 9110 | 9130 | 9070 | 6582 |
| 387 | 20241023 | 125100 | 28463879770 | 9110 | 9120 | 9190 | 9100 | 15901 |
| 388 | 20241023 | 125000 | 28318757070 | 9110 | 9100 | 9140 | 9090 | 8097 |
| 389 | 20241023 | 124900 | 28244962610 | 9120 | 9110 | 9160 | 9070 | 20276 |
| 390 | 20241023 | 124800 | 28060585680 | 9120 | 9180 | 9200 | 9100 | 13860 |
| 391 | 20241023 | 124700 | 27933932050 | 9200 | 9230 | 9230 | 9180 | 10276 |
| 392 | 20241023 | 124600 | 27839472030 | 9230 | 9260 | 9270 | 9230 | 5132 |
| 393 | 20241023 | 124500 | 27792000480 | 9270 | 9240 | 9320 | 9230 | 20925 |
| 394 | 20241023 | 124400 | 27597699840 | 9240 | 9190 | 9240 | 9180 | 8993 |
| 395 | 20241023 | 124300 | 27514967690 | 9190 | 9300 | 9350 | 9170 | 56945 |
| 396 | 20241023 | 124200 | 26987362860 | 9290 | 9130 | 9300 | 9130 | 42861 |
| 397 | 20241023 | 124100 | 26591035100 | 9130 | 9130 | 9180 | 9100 | 12048 |
| 398 | 20241023 | 124000 | 26480794420 | 9130 | 9080 | 9150 | 9080 | 3883 |
| 399 | 20241023 | 123900 | 26445447300 | 9080 | 9160 | 9170 | 9080 | 21817 |
| 400 | 20241023 | 123800 | 26246404920 | 9130 | 9090 | 9160 | 9060 | 11411 |
| 401 | 20241023 | 123700 | 26142545030 | 9090 | 9120 | 9140 | 9080 | 12269 |
| 402 | 20241023 | 123600 | 26030930730 | 9120 | 9170 | 9250 | 9080 | 17915 |
| 403 | 20241023 | 123500 | 25867179090 | 9170 | 9320 | 9320 | 9140 | 36617 |
| 404 | 20241023 | 123400 | 25529009500 | 9320 | 9070 | 9330 | 9060 | 66724 |
| 405 | 20241023 | 123300 | 24911776110 | 9070 | 9030 | 9090 | 9020 | 18911 |
| 406 | 20241023 | 123200 | 24740541870 | 9010 | 9100 | 9100 | 9000 | 53074 |
| 407 | 20241023 | 123100 | 24260320950 | 9100 | 9120 | 9140 | 9070 | 34468 |
| 408 | 20241023 | 123000 | 23946909110 | 9120 | 9140 | 9230 | 9070 | 56301 |
| 409 | 20241023 | 122900 | 23432375750 | 9120 | 9450 | 9460 | 9080 | 117237 |
| 410 | 20241023 | 122800 | 22351257330 | 9440 | 9390 | 9490 | 9350 | 34740 |
| 411 | 20241023 | 122700 | 22024031780 | 9390 | 9450 | 9510 | 9360 | 50010 |
| 412 | 20241023 | 122600 | 21552945710 | 9440 | 9540 | 9550 | 9430 | 46846 |
| 413 | 20241023 | 122500 | 21108894750 | 9540 | 9540 | 9570 | 9480 | 54103 |
| 414 | 20241023 | 122400 | 20594292250 | 9530 | 9560 | 9610 | 9500 | 112607 |
| 415 | 20241023 | 122300 | 19516970010 | 9580 | 9420 | 9600 | 9370 | 191473 |
| 416 | 20241023 | 122200 | 17696010930 | 9410 | 9100 | 9440 | 9090 | 156976 |
| 417 | 20241023 | 122100 | 16236115720 | 9120 | 9070 | 9140 | 9050 | 12181 |
| 418 | 20241023 | 122000 | 16125317010 | 9050 | 9130 | 9160 | 9040 | 30156 |
| 419 | 20241023 | 121900 | 15850239550 | 9130 | 9060 | 9190 | 9040 | 41064 |
| 420 | 20241023 | 121800 | 15475418140 | 9050 | 9100 | 9120 | 9030 | 43000 |
| 421 | 20241023 | 121700 | 15085235710 | 9100 | 9170 | 9190 | 9040 | 71699 |
| 422 | 20241023 | 121600 | 14432832220 | 9170 | 9260 | 9320 | 9140 | 85141 |
| 423 | 20241023 | 121500 | 13650566080 | 9260 | 9390 | 9410 | 9250 | 58003 |
| 424 | 20241023 | 121400 | 13111040260 | 9380 | 9340 | 9450 | 9330 | 64040 |
| 425 | 20241023 | 121300 | 12510348180 | 9340 | 9400 | 9460 | 9260 | 61342 |
| 426 | 20241023 | 121200 | 11937424130 | 9390 | 9400 | 9450 | 9320 | 79641 |
| 427 | 20241023 | 121100 | 11191415030 | 9420 | 9390 | 9480 | 9300 | 151282 |
| 428 | 20241023 | 121000 | 9770111990 | 9390 | 9060 | 9400 | 9040 | 199408 |
| 429 | 20241023 | 120900 | 7921887170 | 9050 | 9130 | 9140 | 9030 | 72420 |
| 430 | 20241023 | 120800 | 7262930320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 431 | 20241023 | 120700 | 7262930320 | 9100 | 8960 | 9100 | 8950 | 147938 |
| 432 | 20241023 | 120600 | 5925696640 | 8960 | 8660 | 8960 | 8650 | 109680 |
| 433 | 20241023 | 120500 | 4955598170 | 8650 | 8670 | 8730 | 8610 | 37054 |
| 434 | 20241023 | 120400 | 4634669910 | 8670 | 8770 | 8800 | 8630 | 49021 |
| 435 | 20241023 | 120300 | 4207942120 | 8780 | 8570 | 8840 | 8570 | 140370 |
| 436 | 20241023 | 120200 | 2979317580 | 8570 | 8470 | 8570 | 8460 | 21612 |
| 437 | 20241023 | 120100 | 2795237470 | 8470 | 8470 | 8500 | 8460 | 6910 |
| 438 | 20241023 | 120000 | 2736633870 | 8470 | 8440 | 8470 | 8440 | 7056 |
| 439 | 20241023 | 115900 | 2676970460 | 8430 | 8420 | 8430 | 8420 | 1014 |
| 440 | 20241023 | 115800 | 2668427780 | 8420 | 8420 | 8420 | 8420 | 3 |
| 441 | 20241023 | 115700 | 2668402520 | 8400 | 8400 | 8400 | 8390 | 227 |
| 442 | 20241023 | 115600 | 2666496990 | 8420 | 8400 | 8420 | 8400 | 257 |
| 443 | 20241023 | 115500 | 2664338050 | 8400 | 8420 | 8420 | 8400 | 33 |
| 444 | 20241023 | 115400 | 2664060810 | 8400 | 8420 | 8420 | 8400 | 645 |
| 445 | 20241023 | 115300 | 2658640430 | 8420 | 8420 | 8420 | 8420 | 21 |
| 446 | 20241023 | 115200 | 2658463610 | 8420 | 8420 | 8420 | 8420 | 44 |
| 447 | 20241023 | 115100 | 2658093130 | 8420 | 8390 | 8430 | 8390 | 166 |
| 448 | 20241023 | 115000 | 2656695190 | 8430 | 8420 | 8430 | 8380 | 783 |
| 449 | 20241023 | 114900 | 2650124270 | 8400 | 8400 | 8400 | 8400 | 1 |
| 450 | 20241023 | 114800 | 2650115870 | 8420 | 8400 | 8420 | 8400 | 290 |
| 451 | 20241023 | 114700 | 2647679840 | 8400 | 8410 | 8410 | 8400 | 29 |
| 452 | 20241023 | 114600 | 2647436230 | 8430 | 8430 | 8440 | 8390 | 280 |
| 453 | 20241023 | 114500 | 2645079820 | 8430 | 8420 | 8430 | 8400 | 134 |
| 454 | 20241023 | 114400 | 2643951750 | 8420 | 8400 | 8420 | 8380 | 2437 |
| 455 | 20241023 | 114300 | 2623494150 | 8400 | 8430 | 8430 | 8400 | 4643 |
| 456 | 20241023 | 114200 | 2584448320 | 8440 | 8440 | 8440 | 8430 | 113 |
| 457 | 20241023 | 114100 | 2583494880 | 8440 | 8440 | 8450 | 8440 | 151 |
| 458 | 20241023 | 114000 | 2582219160 | 8450 | 8440 | 8450 | 8440 | 1035 |
| 459 | 20241023 | 113900 | 2573474500 | 8420 | 8430 | 8430 | 8420 | 22 |
| 460 | 20241023 | 113800 | 2573289130 | 8410 | 8420 | 8420 | 8410 | 649 |
| 461 | 20241023 | 113700 | 2567830410 | 8430 | 8420 | 8430 | 8420 | 101 |
| 462 | 20241023 | 113600 | 2566979790 | 8420 | 8420 | 8420 | 8420 | 39 |
| 463 | 20241023 | 113500 | 2566651410 | 8430 | 8430 | 8440 | 8400 | 775 |
| 464 | 20241023 | 113400 | 2560126700 | 8450 | 8430 | 8450 | 8430 | 366 |
| 465 | 20241023 | 113300 | 2557041280 | 8430 | 8450 | 8460 | 8430 | 1558 |
| 466 | 20241023 | 113200 | 2543879830 | 8440 | 8430 | 8440 | 8430 | 91 |
| 467 | 20241023 | 113100 | 2543112650 | 8450 | 8440 | 8450 | 8440 | 239 |
| 468 | 20241023 | 113000 | 2541094100 | 8450 | 8450 | 8450 | 8450 | 194 |
| 469 | 20241023 | 112900 | 2539454800 | 8450 | 8440 | 8450 | 8440 | 840 |
| 470 | 20241023 | 112800 | 2532365000 | 8440 | 8440 | 8440 | 8440 | 180 |
| 471 | 20241023 | 112700 | 2530845800 | 8440 | 8420 | 8440 | 8410 | 895 |
| 472 | 20241023 | 112600 | 2523318100 | 8450 | 8450 | 8450 | 8410 | 876 |
| 473 | 20241023 | 112500 | 2515942860 | 8450 | 8450 | 8460 | 8450 | 3086 |
| 474 | 20241023 | 112400 | 2489865930 | 8460 | 8470 | 8470 | 8450 | 403 |
| 475 | 20241023 | 112300 | 2486455940 | 8470 | 8450 | 8470 | 8450 | 1819 |
| 476 | 20241023 | 112200 | 2471068370 | 8460 | 8470 | 8470 | 8430 | 569 |
| 477 | 20241023 | 112100 | 2466255000 | 8460 | 8430 | 8480 | 8430 | 2130 |
| 478 | 20241023 | 112000 | 2448224710 | 8450 | 8410 | 8450 | 8410 | 103 |
| 479 | 20241023 | 111900 | 2447358380 | 8460 | 8430 | 8460 | 8430 | 4913 |
| 480 | 20241023 | 111800 | 2405869290 | 8430 | 8420 | 8430 | 8390 | 505 |
| 481 | 20241023 | 111700 | 2401630820 | 8420 | 8430 | 8430 | 8420 | 414 |
| 482 | 20241023 | 111600 | 2398142500 | 8430 | 8390 | 8430 | 8390 | 547 |
| 483 | 20241023 | 111500 | 2393543080 | 8400 | 8420 | 8420 | 8400 | 616 |
| 484 | 20241023 | 111400 | 2388365140 | 8420 | 8430 | 8430 | 8420 | 310 |
| 485 | 20241023 | 111300 | 2385752750 | 8410 | 8420 | 8430 | 8410 | 464 |
| 486 | 20241023 | 111200 | 2381845610 | 8420 | 8400 | 8420 | 8400 | 511 |
| 487 | 20241023 | 111100 | 2377551320 | 8410 | 8420 | 8420 | 8390 | 337 |
| 488 | 20241023 | 111000 | 2374723310 | 8430 | 8400 | 8430 | 8380 | 849 |
| 489 | 20241023 | 110900 | 2367591830 | 8400 | 8420 | 8440 | 8400 | 2025 |
| 490 | 20241023 | 110800 | 2350545140 | 8420 | 8390 | 8420 | 8380 | 236 |
| 491 | 20241023 | 110700 | 2348562560 | 8390 | 8370 | 8390 | 8370 | 106 |
| 492 | 20241023 | 110600 | 2347674220 | 8370 | 8370 | 8390 | 8360 | 522 |
| 493 | 20241023 | 110500 | 2343297630 | 8360 | 8380 | 8380 | 8360 | 4313 |
| 494 | 20241023 | 110400 | 2307197600 | 8390 | 8410 | 8410 | 8390 | 1129 |
| 495 | 20241023 | 110300 | 2297714830 | 8410 | 8400 | 8420 | 8400 | 1707 |
| 496 | 20241023 | 110200 | 2283358780 | 8400 | 8400 | 8420 | 8400 | 1106 |
| 497 | 20241023 | 110100 | 2274057400 | 8410 | 8400 | 8420 | 8400 | 1060 |
| 498 | 20241023 | 110000 | 2265146370 | 8400 | 8390 | 8400 | 8370 | 1703 |
| 499 | 20241023 | 105900 | 2250866210 | 8390 | 8390 | 8390 | 8380 | 105 |
| 500 | 20241023 | 105800 | 2249986170 | 8380 | 8380 | 8380 | 8380 | 190 |
| 501 | 20241023 | 105700 | 2248393970 | 8390 | 8380 | 8390 | 8370 | 682 |
| 502 | 20241023 | 105600 | 2242678920 | 8380 | 8370 | 8380 | 8370 | 186 |
| 503 | 20241023 | 105500 | 2241120770 | 8380 | 8370 | 8380 | 8370 | 831 |
| 504 | 20241023 | 105400 | 2234165250 | 8370 | 8380 | 8380 | 8370 | 1522 |
| 505 | 20241023 | 105300 | 2221421020 | 8370 | 8350 | 8380 | 8350 | 639 |
| 506 | 20241023 | 105200 | 2216077710 | 8340 | 8330 | 8340 | 8330 | 261 |
| 507 | 20241023 | 105100 | 2213903280 | 8330 | 8320 | 8330 | 8320 | 253 |
| 508 | 20241023 | 105000 | 2211798310 | 8320 | 8280 | 8320 | 8260 | 67 |
| 509 | 20241023 | 104900 | 2211241370 | 8320 | 8300 | 8320 | 8260 | 1596 |
| 510 | 20241023 | 104800 | 2198026890 | 8320 | 8300 | 8320 | 8290 | 164 |
| 511 | 20241023 | 104700 | 2196665880 | 8320 | 8300 | 8320 | 8290 | 422 |
| 512 | 20241023 | 104600 | 2193163270 | 8320 | 8310 | 8330 | 8300 | 248 |
| 513 | 20241023 | 104500 | 2191104390 | 8340 | 8290 | 8340 | 8290 | 73 |
| 514 | 20241023 | 104400 | 2190498970 | 8350 | 8300 | 8350 | 8280 | 1824 |
| 515 | 20241023 | 104300 | 2175376980 | 8300 | 8350 | 8360 | 8300 | 3208 |
| 516 | 20241023 | 104200 | 2148661150 | 8350 | 8360 | 8370 | 8350 | 1855 |
| 517 | 20241023 | 104100 | 2133156260 | 8360 | 8400 | 8400 | 8340 | 11005 |
| 518 | 20241023 | 104000 | 2041174610 | 8390 | 8400 | 8430 | 8370 | 5955 |
| 519 | 20241023 | 103900 | 1991100780 | 8370 | 8390 | 8450 | 8350 | 18528 |
| 520 | 20241023 | 103800 | 1835134610 | 8420 | 8290 | 8430 | 8290 | 14385 |
| 521 | 20241023 | 103700 | 1715038280 | 8290 | 8260 | 8300 | 8250 | 3388 |
| 522 | 20241023 | 103600 | 1686966050 | 8250 | 8210 | 8260 | 8210 | 1617 |
| 523 | 20241023 | 103500 | 1673637590 | 8240 | 8210 | 8270 | 8190 | 2914 |
| 524 | 20241023 | 103400 | 1649708460 | 8210 | 8190 | 8210 | 8190 | 359 |
| 525 | 20241023 | 103300 | 1646768160 | 8190 | 8180 | 8190 | 8180 | 866 |
| 526 | 20241023 | 103200 | 1639680900 | 8190 | 8200 | 8200 | 8180 | 598 |
| 527 | 20241023 | 103100 | 1634784230 | 8200 | 8200 | 8210 | 8200 | 600 |
| 528 | 20241023 | 103000 | 1629863930 | 8200 | 8210 | 8210 | 8200 | 203 |
| 529 | 20241023 | 102900 | 1628198890 | 8210 | 8210 | 8230 | 8210 | 16 |
| 530 | 20241023 | 102800 | 1628067330 | 8250 | 8250 | 8250 | 8250 | 1 |
| 531 | 20241023 | 102700 | 1628059080 | 8200 | 8220 | 8220 | 8200 | 839 |
| 532 | 20241023 | 102600 | 1621178180 | 8260 | 8250 | 8260 | 8210 | 118 |
| 533 | 20241023 | 102500 | 1620208140 | 8250 | 8250 | 8250 | 8250 | 122 |
| 534 | 20241023 | 102400 | 1619201640 | 8200 | 8210 | 8210 | 8200 | 1995 |
| 535 | 20241023 | 102300 | 1602827120 | 8250 | 8220 | 8250 | 8210 | 460 |
| 536 | 20241023 | 102200 | 1599050110 | 8220 | 8220 | 8230 | 8220 | 193 |
| 537 | 20241023 | 102100 | 1597463050 | 8220 | 8250 | 8250 | 8220 | 105 |
| 538 | 20241023 | 102000 | 1596599650 | 8250 | 8250 | 8250 | 8210 | 1543 |
| 539 | 20241023 | 101900 | 1583918800 | 8230 | 8230 | 8250 | 8230 | 546 |
| 540 | 20241023 | 101800 | 1579425000 | 8250 | 8250 | 8250 | 8230 | 469 |
| 541 | 20241023 | 101700 | 1575557850 | 8250 | 8290 | 8290 | 8250 | 348 |
| 542 | 20241023 | 101600 | 1572683160 | 8290 | 8280 | 8290 | 8270 | 269 |
| 543 | 20241023 | 101500 | 1570456110 | 8280 | 8290 | 8290 | 8280 | 47 |
| 544 | 20241023 | 101400 | 1570066580 | 8290 | 8300 | 8300 | 8290 | 409 |
| 545 | 20241023 | 101300 | 1566675960 | 8300 | 8300 | 8300 | 8260 | 213 |
| 546 | 20241023 | 101200 | 1564913300 | 8290 | 8290 | 8290 | 8290 | 469 |
| 547 | 20241023 | 101100 | 1561025290 | 8300 | 8270 | 8300 | 8250 | 60 |
| 548 | 20241023 | 101000 | 1560529920 | 8300 | 8270 | 8300 | 8270 | 100 |
| 549 | 20241023 | 100900 | 1559701030 | 8270 | 8230 | 8280 | 8230 | 430 |
| 550 | 20241023 | 100800 | 1556146290 | 8240 | 8260 | 8260 | 8240 | 230 |
| 551 | 20241023 | 100700 | 1554248210 | 8290 | 8290 | 8290 | 8290 | 6 |
| 552 | 20241023 | 100600 | 1554198470 | 8310 | 8240 | 8310 | 8240 | 367 |
| 553 | 20241023 | 100500 | 1551152550 | 8240 | 8230 | 8260 | 8230 | 1717 |
| 554 | 20241023 | 100400 | 1536995120 | 8240 | 8230 | 8240 | 8230 | 83 |
| 555 | 20241023 | 100300 | 1536312000 | 8210 | 8240 | 8240 | 8210 | 394 |
| 556 | 20241023 | 100200 | 1533075360 | 8240 | 8220 | 8240 | 8220 | 644 |
| 557 | 20241023 | 100100 | 1527781570 | 8220 | 8240 | 8240 | 8220 | 515 |
| 558 | 20241023 | 100000 | 1523547910 | 8240 | 8220 | 8240 | 8220 | 65 |
| 559 | 20241023 | 095900 | 1523013020 | 8220 | 8210 | 8220 | 8210 | 318 |
| 560 | 20241023 | 095800 | 1520400060 | 8230 | 8230 | 8230 | 8210 | 1658 |
| 561 | 20241023 | 095700 | 1506777370 | 8240 | 8240 | 8240 | 8240 | 13 |
| 562 | 20241023 | 095600 | 1506670250 | 8240 | 8230 | 8240 | 8220 | 221 |
| 563 | 20241023 | 095500 | 1504852120 | 8230 | 8220 | 8230 | 8220 | 129 |
| 564 | 20241023 | 095400 | 1503791640 | 8230 | 8230 | 8230 | 8220 | 291 |
| 565 | 20241023 | 095300 | 1501399070 | 8230 | 8220 | 8240 | 8220 | 457 |
| 566 | 20241023 | 095200 | 1497637960 | 8230 | 8230 | 8230 | 8220 | 278 |
| 567 | 20241023 | 095100 | 1495352590 | 8240 | 8230 | 8240 | 8220 | 2157 |
| 568 | 20241023 | 095000 | 1477606070 | 8240 | 8260 | 8260 | 8240 | 1687 |
| 569 | 20241023 | 094900 | 1463694110 | 8260 | 8260 | 8270 | 8260 | 232 |
| 570 | 20241023 | 094800 | 1461777760 | 8270 | 8250 | 8270 | 8250 | 334 |
| 571 | 20241023 | 094700 | 1459022220 | 8270 | 8280 | 8280 | 8260 | 141 |
| 572 | 20241023 | 094600 | 1457857510 | 8260 | 8280 | 8280 | 8260 | 439 |
| 573 | 20241023 | 094500 | 1454227370 | 8290 | 8260 | 8290 | 8250 | 1311 |
| 574 | 20241023 | 094400 | 1443389850 | 8300 | 8300 | 8310 | 8260 | 450 |
| 575 | 20241023 | 094300 | 1439662530 | 8310 | 8300 | 8310 | 8300 | 91 |
| 576 | 20241023 | 094200 | 1438907120 | 8320 | 8310 | 8320 | 8310 | 466 |
| 577 | 20241023 | 094100 | 1435034520 | 8310 | 8270 | 8310 | 8260 | 2328 |
| 578 | 20241023 | 094000 | 1415786680 | 8270 | 8260 | 8270 | 8260 | 800 |
| 579 | 20241023 | 093900 | 1409173150 | 8270 | 8260 | 8270 | 8250 | 461 |
| 580 | 20241023 | 093800 | 1405363370 | 8260 | 8250 | 8260 | 8240 | 317 |
| 581 | 20241023 | 093700 | 1402745640 | 8220 | 8260 | 8260 | 8220 | 344 |
| 582 | 20241023 | 093600 | 1399912980 | 8230 | 8260 | 8260 | 8220 | 145 |
| 583 | 20241023 | 093500 | 1398719850 | 8270 | 8210 | 8280 | 8210 | 1211 |
| 584 | 20241023 | 093400 | 1388763120 | 8200 | 8190 | 8210 | 8180 | 2229 |
| 585 | 20241023 | 093300 | 1370505870 | 8180 | 8240 | 8240 | 8170 | 8742 |
| 586 | 20241023 | 093200 | 1298815530 | 8240 | 8250 | 8280 | 8240 | 1626 |
| 587 | 20241023 | 093100 | 1285413120 | 8280 | 8280 | 8280 | 8240 | 357 |
| 588 | 20241023 | 093000 | 1282467990 | 8250 | 8250 | 8300 | 8220 | 4612 |
| 589 | 20241023 | 092900 | 1244429680 | 8250 | 8280 | 8280 | 8250 | 2140 |
| 590 | 20241023 | 092800 | 1226752560 | 8300 | 8280 | 8320 | 8270 | 726 |
| 591 | 20241023 | 092700 | 1220742400 | 8270 | 8300 | 8330 | 8270 | 6053 |
| 592 | 20241023 | 092600 | 1170552110 | 8300 | 8330 | 8330 | 8290 | 1857 |
| 593 | 20241023 | 092500 | 1155138960 | 8280 | 8300 | 8340 | 8280 | 2659 |
| 594 | 20241023 | 092400 | 1133066000 | 8300 | 8360 | 8370 | 8290 | 2799 |
| 595 | 20241023 | 092300 | 1109773560 | 8360 | 8420 | 8440 | 8360 | 6300 |
| 596 | 20241023 | 092200 | 1056879040 | 8430 | 8500 | 8520 | 8420 | 18825 |
| 597 | 20241023 | 092100 | 897455080 | 8500 | 8330 | 8530 | 8320 | 33174 |
| 598 | 20241023 | 092000 | 617833770 | 8320 | 8300 | 8330 | 8290 | 6320 |
| 599 | 20241023 | 091900 | 565321290 | 8300 | 8300 | 8300 | 8280 | 3107 |
| 600 | 20241023 | 091800 | 539552260 | 8300 | 8270 | 8300 | 8270 | 8176 |
| 601 | 20241023 | 091700 | 471755420 | 8280 | 8280 | 8290 | 8260 | 3333 |
| 602 | 20241023 | 091600 | 444160040 | 8280 | 8240 | 8280 | 8230 | 4859 |
| 603 | 20241023 | 091500 | 403999620 | 8250 | 8250 | 8270 | 8230 | 6456 |
| 604 | 20241023 | 091400 | 350764270 | 8260 | 8240 | 8260 | 8200 | 2947 |
| 605 | 20241023 | 091300 | 326491540 | 8220 | 8250 | 8270 | 8210 | 5457 |
| 606 | 20241023 | 091200 | 281602310 | 8230 | 8200 | 8260 | 8190 | 5194 |
| 607 | 20241023 | 091100 | 238881900 | 8240 | 8200 | 8240 | 8180 | 4554 |
| 608 | 20241023 | 091000 | 201462670 | 8180 | 8170 | 8200 | 8170 | 569 |
| 609 | 20241023 | 090900 | 196803440 | 8160 | 8150 | 8180 | 8150 | 895 |
| 610 | 20241023 | 090800 | 189504490 | 8150 | 8180 | 8190 | 8140 | 1333 |
| 611 | 20241023 | 090700 | 178637430 | 8200 | 8200 | 8200 | 8160 | 736 |
| 612 | 20241023 | 090600 | 172618070 | 8200 | 8150 | 8200 | 8150 | 2265 |
| 613 | 20241023 | 090500 | 154066730 | 8150 | 8160 | 8190 | 8140 | 1627 |
| 614 | 20241023 | 090400 | 140802740 | 8190 | 8150 | 8190 | 8150 | 578 |
| 615 | 20241023 | 090300 | 136091860 | 8160 | 8170 | 8200 | 8160 | 1039 |
| 616 | 20241023 | 090200 | 127604490 | 8170 | 8150 | 8200 | 8150 | 666 |
| 617 | 20241023 | 090100 | 122170940 | 8150 | 8160 | 8200 | 8150 | 2742 |
| 618 | 20241023 | 090000 | 99811440 | 8180 | 8280 | 8300 | 8180 | 10832 |