30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 191600 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 6860 |
| 3 | 20241028 | 191500 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 4 | 20241028 | 191400 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 5 | 20241028 | 191300 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 6 | 20241028 | 191200 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 7 | 20241028 | 191100 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 8 | 20241028 | 191000 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 9 | 20241028 | 190900 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 10 | 20241028 | 190800 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 11 | 20241028 | 190700 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 12 | 20241028 | 190600 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 13 | 20241028 | 190500 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 14 | 20241028 | 190400 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 15 | 20241028 | 190300 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 16 | 20241028 | 190200 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 17 | 20241028 | 190100 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 18 | 20241028 | 190000 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 19 | 20241028 | 185900 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 20 | 20241028 | 185800 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 21 | 20241028 | 185700 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 22 | 20241028 | 185600 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 23 | 20241028 | 185500 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 24 | 20241028 | 185400 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 25 | 20241028 | 185300 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 26 | 20241028 | 185200 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 27 | 20241028 | 185100 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 28 | 20241028 | 185000 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 29 | 20241028 | 184900 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 30 | 20241028 | 184800 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 31 | 20241028 | 184700 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 32 | 20241028 | 184600 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 6860 |
| 33 | 20241028 | 184500 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 34 | 20241028 | 184400 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 35 | 20241028 | 184300 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 36 | 20241028 | 184200 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 37 | 20241028 | 184100 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 38 | 20241028 | 184000 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 39 | 20241028 | 183900 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 40 | 20241028 | 183800 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 41 | 20241028 | 183700 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 42 | 20241028 | 183600 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 43 | 20241028 | 183500 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 44 | 20241028 | 183400 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 45 | 20241028 | 183300 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 46 | 20241028 | 183200 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 47 | 20241028 | 183100 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 48 | 20241028 | 183000 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 49 | 20241028 | 182900 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 50 | 20241028 | 182800 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 51 | 20241028 | 182700 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 52 | 20241028 | 182600 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 53 | 20241028 | 182500 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 54 | 20241028 | 182400 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 55 | 20241028 | 182300 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 56 | 20241028 | 182200 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 57 | 20241028 | 182100 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 58 | 20241028 | 182000 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 59 | 20241028 | 181900 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 60 | 20241028 | 181800 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 61 | 20241028 | 181700 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 62 | 20241028 | 181600 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 6860 |
| 63 | 20241028 | 181500 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 64 | 20241028 | 181400 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 65 | 20241028 | 181300 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 66 | 20241028 | 181200 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 67 | 20241028 | 181100 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 68 | 20241028 | 181000 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 69 | 20241028 | 180900 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 70 | 20241028 | 180800 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 71 | 20241028 | 180700 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 72 | 20241028 | 180600 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 73 | 20241028 | 180500 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 74 | 20241028 | 180400 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 75 | 20241028 | 180300 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 76 | 20241028 | 180200 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 77 | 20241028 | 180100 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 78 | 20241028 | 180000 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 79 | 20241028 | 175900 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 80 | 20241028 | 175800 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 81 | 20241028 | 175700 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 82 | 20241028 | 175600 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 83 | 20241028 | 175500 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 84 | 20241028 | 175400 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 85 | 20241028 | 175300 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 86 | 20241028 | 175200 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 87 | 20241028 | 175100 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 88 | 20241028 | 175000 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 89 | 20241028 | 174900 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 90 | 20241028 | 174800 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 91 | 20241028 | 174700 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 92 | 20241028 | 174600 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 6860 |
| 93 | 20241028 | 174500 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 94 | 20241028 | 174400 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 95 | 20241028 | 174300 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 96 | 20241028 | 174200 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 97 | 20241028 | 174100 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 98 | 20241028 | 174000 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 99 | 20241028 | 173900 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 100 | 20241028 | 173800 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 101 | 20241028 | 173700 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 102 | 20241028 | 173600 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 103 | 20241028 | 173500 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 104 | 20241028 | 173400 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 105 | 20241028 | 173300 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 106 | 20241028 | 173200 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 107 | 20241028 | 173100 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 108 | 20241028 | 173000 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 109 | 20241028 | 172900 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 110 | 20241028 | 172800 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 111 | 20241028 | 172700 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 112 | 20241028 | 172600 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 113 | 20241028 | 172500 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 114 | 20241028 | 172400 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 115 | 20241028 | 172300 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 116 | 20241028 | 172200 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 117 | 20241028 | 172100 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 118 | 20241028 | 172000 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 119 | 20241028 | 171900 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 120 | 20241028 | 171800 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 121 | 20241028 | 171700 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 122 | 20241028 | 171600 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 6860 |
| 123 | 20241028 | 171500 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 124 | 20241028 | 171400 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 125 | 20241028 | 171300 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 126 | 20241028 | 171200 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 127 | 20241028 | 171100 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 128 | 20241028 | 171000 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 129 | 20241028 | 170900 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 130 | 20241028 | 170800 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 131 | 20241028 | 170700 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 132 | 20241028 | 170600 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 133 | 20241028 | 170500 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 134 | 20241028 | 170400 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 135 | 20241028 | 170300 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 136 | 20241028 | 170200 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 137 | 20241028 | 170100 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 138 | 20241028 | 170000 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 139 | 20241028 | 165900 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 140 | 20241028 | 165800 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 141 | 20241028 | 165700 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 142 | 20241028 | 165600 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 143 | 20241028 | 165500 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 144 | 20241028 | 165400 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 145 | 20241028 | 165300 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 146 | 20241028 | 165200 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 147 | 20241028 | 165100 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 148 | 20241028 | 165000 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 149 | 20241028 | 164900 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 150 | 20241028 | 164800 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 151 | 20241028 | 164700 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 152 | 20241028 | 164600 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 6860 |
| 153 | 20241028 | 164500 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 154 | 20241028 | 164400 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 155 | 20241028 | 164300 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 156 | 20241028 | 164200 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 157 | 20241028 | 164100 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 158 | 20241028 | 164000 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 159 | 20241028 | 163900 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 160 | 20241028 | 163800 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 161 | 20241028 | 163700 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 162 | 20241028 | 163600 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 163 | 20241028 | 163500 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 164 | 20241028 | 163400 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 165 | 20241028 | 163300 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 166 | 20241028 | 163200 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 167 | 20241028 | 163100 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 168 | 20241028 | 163000 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 169 | 20241028 | 162900 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 170 | 20241028 | 162800 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 171 | 20241028 | 162700 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 172 | 20241028 | 162600 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 173 | 20241028 | 162500 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 174 | 20241028 | 162400 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 175 | 20241028 | 162300 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 176 | 20241028 | 162200 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 177 | 20241028 | 162100 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 178 | 20241028 | 162000 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 179 | 20241028 | 161900 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 180 | 20241028 | 161800 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 181 | 20241028 | 161700 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 182 | 20241028 | 161600 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 6860 |
| 183 | 20241028 | 161500 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 184 | 20241028 | 161400 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 185 | 20241028 | 161300 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 186 | 20241028 | 161200 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 187 | 20241028 | 161100 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 188 | 20241028 | 161000 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 189 | 20241028 | 160900 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 190 | 20241028 | 160800 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 191 | 20241028 | 160700 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 192 | 20241028 | 160600 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 193 | 20241028 | 160500 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 194 | 20241028 | 160400 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 195 | 20241028 | 160300 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 196 | 20241028 | 160200 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 197 | 20241028 | 160100 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 198 | 20241028 | 160000 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 199 | 20241028 | 155900 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 200 | 20241028 | 155800 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 201 | 20241028 | 155700 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 202 | 20241028 | 155600 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 203 | 20241028 | 155500 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 204 | 20241028 | 155400 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 205 | 20241028 | 155300 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 206 | 20241028 | 155200 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 207 | 20241028 | 155100 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 208 | 20241028 | 155000 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 209 | 20241028 | 154900 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 210 | 20241028 | 154800 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 211 | 20241028 | 154700 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 212 | 20241028 | 154600 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 6860 |
| 213 | 20241028 | 154500 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 214 | 20241028 | 154400 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 215 | 20241028 | 154300 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 216 | 20241028 | 154200 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 217 | 20241028 | 154100 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 218 | 20241028 | 154000 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 219 | 20241028 | 153900 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 220 | 20241028 | 153800 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 221 | 20241028 | 153700 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 222 | 20241028 | 153600 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 223 | 20241028 | 153500 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 224 | 20241028 | 153400 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 225 | 20241028 | 153300 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 226 | 20241028 | 153200 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 227 | 20241028 | 153100 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 0 |
| 228 | 20241028 | 153000 | 1649134240 | 8250 | 8250 | 8250 | 8250 | 6860 |
| 229 | 20241028 | 152900 | 1592539240 | 8280 | 8280 | 8280 | 8280 | 0 |
| 230 | 20241028 | 152800 | 1592539240 | 8280 | 8280 | 8280 | 8280 | 0 |
| 231 | 20241028 | 152700 | 1592539240 | 8280 | 8280 | 8280 | 8280 | 0 |
| 232 | 20241028 | 152600 | 1592539240 | 8280 | 8280 | 8280 | 8280 | 0 |
| 233 | 20241028 | 152500 | 1592539240 | 8280 | 8280 | 8280 | 8280 | 0 |
| 234 | 20241028 | 152400 | 1592539240 | 8280 | 8280 | 8280 | 8280 | 0 |
| 235 | 20241028 | 152300 | 1592539240 | 8280 | 8280 | 8280 | 8280 | 0 |
| 236 | 20241028 | 152200 | 1592539240 | 8280 | 8280 | 8280 | 8280 | 0 |
| 237 | 20241028 | 152100 | 1592539240 | 8280 | 8280 | 8280 | 8280 | 0 |
| 238 | 20241028 | 152000 | 1592539240 | 8280 | 8280 | 8280 | 8280 | 0 |
| 239 | 20241028 | 151900 | 1592539240 | 8280 | 8260 | 8280 | 8250 | 1230 |
| 240 | 20241028 | 151800 | 1582370080 | 8260 | 8250 | 8260 | 8250 | 110 |
| 241 | 20241028 | 151700 | 1581462480 | 8260 | 8260 | 8260 | 8250 | 326 |
| 242 | 20241028 | 151600 | 1578772650 | 8260 | 8260 | 8260 | 8260 | 61 |
| 243 | 20241028 | 151500 | 1578268790 | 8270 | 8270 | 8270 | 8270 | 313 |
| 244 | 20241028 | 151400 | 1575680280 | 8270 | 8270 | 8270 | 8250 | 71 |
| 245 | 20241028 | 151300 | 1575093190 | 8270 | 8240 | 8270 | 8240 | 99 |
| 246 | 20241028 | 151200 | 1574277400 | 8240 | 8270 | 8270 | 8240 | 2295 |
| 247 | 20241028 | 151100 | 1555351500 | 8270 | 8260 | 8270 | 8260 | 292 |
| 248 | 20241028 | 151000 | 1552939570 | 8260 | 8250 | 8260 | 8240 | 1128 |
| 249 | 20241028 | 150900 | 1543631980 | 8250 | 8270 | 8270 | 8250 | 1791 |
| 250 | 20241028 | 150800 | 1528847720 | 8270 | 8270 | 8270 | 8270 | 128 |
| 251 | 20241028 | 150700 | 1527789160 | 8270 | 8250 | 8270 | 8250 | 1090 |
| 252 | 20241028 | 150600 | 1518796420 | 8250 | 8250 | 8250 | 8250 | 121 |
| 253 | 20241028 | 150500 | 1517798170 | 8250 | 8250 | 8250 | 8250 | 377 |
| 254 | 20241028 | 150400 | 1514687920 | 8250 | 8250 | 8250 | 8250 | 129 |
| 255 | 20241028 | 150300 | 1513623670 | 8250 | 8270 | 8270 | 8250 | 927 |
| 256 | 20241028 | 150200 | 1505975900 | 8260 | 8260 | 8280 | 8260 | 968 |
| 257 | 20241028 | 150100 | 1497980200 | 8260 | 8260 | 8260 | 8260 | 11 |
| 258 | 20241028 | 150000 | 1497889340 | 8280 | 8280 | 8280 | 8280 | 54 |
| 259 | 20241028 | 145900 | 1497442220 | 8260 | 8270 | 8270 | 8260 | 241 |
| 260 | 20241028 | 145800 | 1495449160 | 8270 | 8260 | 8270 | 8260 | 781 |
| 261 | 20241028 | 145700 | 1488998050 | 8270 | 8260 | 8270 | 8260 | 4 |
| 262 | 20241028 | 145600 | 1488965000 | 8260 | 8280 | 8280 | 8260 | 2343 |
| 263 | 20241028 | 145500 | 1469607820 | 8280 | 8280 | 8280 | 8280 | 66 |
| 264 | 20241028 | 145400 | 1469061340 | 8280 | 8260 | 8280 | 8260 | 339 |
| 265 | 20241028 | 145300 | 1466258620 | 8260 | 8280 | 8280 | 8260 | 269 |
| 266 | 20241028 | 145200 | 1464035530 | 8280 | 8260 | 8280 | 8260 | 91 |
| 267 | 20241028 | 145100 | 1463283850 | 8260 | 8260 | 8260 | 8260 | 0 |
| 268 | 20241028 | 145000 | 1463283850 | 8260 | 8270 | 8270 | 8260 | 11 |
| 269 | 20241028 | 144900 | 1463192980 | 8260 | 8280 | 8280 | 8260 | 103 |
| 270 | 20241028 | 144800 | 1462340200 | 8290 | 8290 | 8290 | 8290 | 10 |
| 271 | 20241028 | 144700 | 1462257300 | 8290 | 8280 | 8290 | 8280 | 310 |
| 272 | 20241028 | 144600 | 1459690490 | 8260 | 8260 | 8260 | 8260 | 0 |
| 273 | 20241028 | 144500 | 1459690490 | 8260 | 8260 | 8280 | 8260 | 1066 |
| 274 | 20241028 | 144400 | 1450880330 | 8260 | 8250 | 8260 | 8250 | 623 |
| 275 | 20241028 | 144300 | 1445740540 | 8250 | 8260 | 8260 | 8250 | 22 |
| 276 | 20241028 | 144200 | 1445558830 | 8260 | 8260 | 8260 | 8260 | 275 |
| 277 | 20241028 | 144100 | 1443287330 | 8260 | 8280 | 8280 | 8260 | 1609 |
| 278 | 20241028 | 144000 | 1429996970 | 8280 | 8280 | 8280 | 8270 | 1645 |
| 279 | 20241028 | 143900 | 1416385370 | 8280 | 8290 | 8290 | 8280 | 104 |
| 280 | 20241028 | 143800 | 1415523230 | 8290 | 8290 | 8290 | 8280 | 214 |
| 281 | 20241028 | 143700 | 1413749280 | 8280 | 8280 | 8280 | 8280 | 2 |
| 282 | 20241028 | 143600 | 1413732720 | 8300 | 8300 | 8300 | 8300 | 1 |
| 283 | 20241028 | 143500 | 1413724420 | 8280 | 8290 | 8290 | 8280 | 340 |
| 284 | 20241028 | 143400 | 1410906790 | 8290 | 8290 | 8300 | 8290 | 40 |
| 285 | 20241028 | 143300 | 1410575180 | 8300 | 8300 | 8300 | 8300 | 105 |
| 286 | 20241028 | 143200 | 1409703680 | 8300 | 8300 | 8300 | 8300 | 1 |
| 287 | 20241028 | 143100 | 1409695380 | 8290 | 8290 | 8290 | 8290 | 18 |
| 288 | 20241028 | 143000 | 1409546160 | 8290 | 8290 | 8290 | 8290 | 180 |
| 289 | 20241028 | 142900 | 1408053960 | 8280 | 8290 | 8290 | 8280 | 53 |
| 290 | 20241028 | 142800 | 1407615090 | 8290 | 8280 | 8290 | 8280 | 56 |
| 291 | 20241028 | 142700 | 1407151300 | 8280 | 8290 | 8300 | 8280 | 2420 |
| 292 | 20241028 | 142600 | 1387089500 | 8300 | 8300 | 8300 | 8300 | 14 |
| 293 | 20241028 | 142500 | 1386973300 | 8290 | 8300 | 8300 | 8290 | 199 |
| 294 | 20241028 | 142400 | 1385322740 | 8290 | 8290 | 8290 | 8290 | 10 |
| 295 | 20241028 | 142300 | 1385239840 | 8300 | 8300 | 8300 | 8300 | 0 |
| 296 | 20241028 | 142200 | 1385239840 | 8300 | 8300 | 8300 | 8300 | 3 |
| 297 | 20241028 | 142100 | 1385214940 | 8310 | 8310 | 8310 | 8310 | 1 |
| 298 | 20241028 | 142000 | 1385206630 | 8290 | 8290 | 8290 | 8290 | 96 |
| 299 | 20241028 | 141900 | 1384410790 | 8310 | 8310 | 8310 | 8310 | 6 |
| 300 | 20241028 | 141800 | 1384360930 | 8310 | 8310 | 8310 | 8310 | 0 |
| 301 | 20241028 | 141700 | 1384360930 | 8310 | 8310 | 8310 | 8310 | 0 |
| 302 | 20241028 | 141600 | 1384360930 | 8310 | 8310 | 8310 | 8310 | 0 |
| 303 | 20241028 | 141500 | 1384360930 | 8310 | 8310 | 8310 | 8310 | 1 |
| 304 | 20241028 | 141400 | 1384352620 | 8270 | 8270 | 8270 | 8270 | 0 |
| 305 | 20241028 | 141300 | 1384352620 | 8270 | 8280 | 8280 | 8270 | 464 |
| 306 | 20241028 | 141200 | 1380512580 | 8310 | 8310 | 8310 | 8310 | 232 |
| 307 | 20241028 | 141100 | 1378584660 | 8310 | 8310 | 8310 | 8310 | 4 |
| 308 | 20241028 | 141000 | 1378551420 | 8270 | 8290 | 8290 | 8270 | 1950 |
| 309 | 20241028 | 140900 | 1362409390 | 8300 | 8300 | 8300 | 8300 | 108 |
| 310 | 20241028 | 140800 | 1361512990 | 8320 | 8310 | 8320 | 8310 | 599 |
| 311 | 20241028 | 140700 | 1356530310 | 8300 | 8300 | 8300 | 8300 | 0 |
| 312 | 20241028 | 140600 | 1356530310 | 8300 | 8300 | 8300 | 8300 | 96 |
| 313 | 20241028 | 140500 | 1355733510 | 8310 | 8320 | 8320 | 8310 | 6 |
| 314 | 20241028 | 140400 | 1355683640 | 8310 | 8310 | 8310 | 8310 | 99 |
| 315 | 20241028 | 140300 | 1354860950 | 8310 | 8310 | 8310 | 8310 | 0 |
| 316 | 20241028 | 140200 | 1354860950 | 8310 | 8310 | 8310 | 8310 | 193 |
| 317 | 20241028 | 140100 | 1353257120 | 8310 | 8320 | 8320 | 8310 | 128 |
| 318 | 20241028 | 140000 | 1352193000 | 8340 | 8330 | 8340 | 8330 | 96 |
| 319 | 20241028 | 135900 | 1351393210 | 8320 | 8320 | 8320 | 8320 | 1 |
| 320 | 20241028 | 135800 | 1351384890 | 8330 | 8330 | 8330 | 8330 | 301 |
| 321 | 20241028 | 135700 | 1348877560 | 8330 | 8330 | 8330 | 8330 | 338 |
| 322 | 20241028 | 135600 | 1346062020 | 8330 | 8330 | 8330 | 8330 | 2 |
| 323 | 20241028 | 135500 | 1346045360 | 8330 | 8330 | 8330 | 8330 | 0 |
| 324 | 20241028 | 135400 | 1346045360 | 8330 | 8320 | 8330 | 8320 | 2 |
| 325 | 20241028 | 135300 | 1346028710 | 8320 | 8320 | 8320 | 8320 | 5 |
| 326 | 20241028 | 135200 | 1345987110 | 8320 | 8320 | 8320 | 8320 | 2 |
| 327 | 20241028 | 135100 | 1345970470 | 8320 | 8320 | 8320 | 8320 | 200 |
| 328 | 20241028 | 135000 | 1344306470 | 8320 | 8320 | 8320 | 8320 | 200 |
| 329 | 20241028 | 134900 | 1342642470 | 8330 | 8320 | 8330 | 8320 | 698 |
| 330 | 20241028 | 134800 | 1336829130 | 8330 | 8330 | 8330 | 8330 | 0 |
| 331 | 20241028 | 134700 | 1336829130 | 8330 | 8290 | 8330 | 8290 | 6 |
| 332 | 20241028 | 134600 | 1336779190 | 8330 | 8330 | 8330 | 8330 | 3 |
| 333 | 20241028 | 134500 | 1336754200 | 8330 | 8300 | 8330 | 8300 | 378 |
| 334 | 20241028 | 134400 | 1333611500 | 8310 | 8310 | 8310 | 8310 | 0 |
| 335 | 20241028 | 134300 | 1333611500 | 8310 | 8310 | 8310 | 8310 | 0 |
| 336 | 20241028 | 134200 | 1333611500 | 8310 | 8300 | 8310 | 8300 | 152 |
| 337 | 20241028 | 134100 | 1332349770 | 8260 | 8260 | 8260 | 8260 | 5 |
| 338 | 20241028 | 134000 | 1332308470 | 8260 | 8260 | 8260 | 8260 | 3 |
| 339 | 20241028 | 133900 | 1332283690 | 8260 | 8260 | 8260 | 8260 | 124 |
| 340 | 20241028 | 133800 | 1331259450 | 8260 | 8280 | 8280 | 8260 | 2903 |
| 341 | 20241028 | 133700 | 1307277300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 342 | 20241028 | 133600 | 1307277300 | 8270 | 8270 | 8270 | 8270 | 29 |
| 343 | 20241028 | 133500 | 1307037470 | 8270 | 8270 | 8270 | 8270 | 0 |
| 344 | 20241028 | 133400 | 1307037470 | 8270 | 8290 | 8290 | 8270 | 2590 |
| 345 | 20241028 | 133300 | 1285607090 | 8280 | 8290 | 8290 | 8280 | 383 |
| 346 | 20241028 | 133200 | 1282433610 | 8290 | 8290 | 8290 | 8290 | 111 |
| 347 | 20241028 | 133100 | 1281513420 | 8290 | 8280 | 8290 | 8280 | 26 |
| 348 | 20241028 | 133000 | 1281298050 | 8290 | 8290 | 8290 | 8290 | 0 |
| 349 | 20241028 | 132900 | 1281298050 | 8290 | 8300 | 8300 | 8290 | 1020 |
| 350 | 20241028 | 132800 | 1272842130 | 8310 | 8310 | 8310 | 8310 | 31 |
| 351 | 20241028 | 132700 | 1272584520 | 8300 | 8310 | 8310 | 8300 | 365 |
| 352 | 20241028 | 132600 | 1269551580 | 8300 | 8300 | 8300 | 8300 | 11 |
| 353 | 20241028 | 132500 | 1269460280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 354 | 20241028 | 132400 | 1269460280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 355 | 20241028 | 132300 | 1269460280 | 8290 | 8290 | 8290 | 8290 | 77 |
| 356 | 20241028 | 132200 | 1268821950 | 8290 | 8290 | 8290 | 8290 | 728 |
| 357 | 20241028 | 132100 | 1262786830 | 8280 | 8290 | 8290 | 8280 | 2048 |
| 358 | 20241028 | 132000 | 1245821180 | 8290 | 8290 | 8290 | 8290 | 0 |
| 359 | 20241028 | 131900 | 1245821180 | 8290 | 8300 | 8300 | 8290 | 8 |
| 360 | 20241028 | 131800 | 1245754840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 361 | 20241028 | 131700 | 1245754840 | 8290 | 8290 | 8290 | 8290 | 114 |
| 362 | 20241028 | 131600 | 1244809780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 363 | 20241028 | 131500 | 1244809780 | 8290 | 8290 | 8290 | 8290 | 1 |
| 364 | 20241028 | 131400 | 1244801490 | 8300 | 8300 | 8300 | 8300 | 409 |
| 365 | 20241028 | 131300 | 1241406790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 366 | 20241028 | 131200 | 1241406790 | 8300 | 8300 | 8300 | 8300 | 17 |
| 367 | 20241028 | 131100 | 1241265690 | 8300 | 8300 | 8300 | 8300 | 1 |
| 368 | 20241028 | 131000 | 1241257390 | 8300 | 8310 | 8310 | 8300 | 174 |
| 369 | 20241028 | 130900 | 1239812450 | 8290 | 8290 | 8290 | 8290 | 0 |
| 370 | 20241028 | 130800 | 1239812450 | 8290 | 8290 | 8290 | 8290 | 200 |
| 371 | 20241028 | 130700 | 1238154450 | 8290 | 8290 | 8290 | 8290 | 25 |
| 372 | 20241028 | 130600 | 1237947200 | 8290 | 8290 | 8290 | 8290 | 0 |
| 373 | 20241028 | 130500 | 1237947200 | 8290 | 8290 | 8290 | 8290 | 1 |
| 374 | 20241028 | 130400 | 1237938910 | 8310 | 8310 | 8310 | 8310 | 0 |
| 375 | 20241028 | 130300 | 1237938910 | 8310 | 8310 | 8310 | 8310 | 10 |
| 376 | 20241028 | 130200 | 1237855810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 377 | 20241028 | 130100 | 1237855810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 378 | 20241028 | 130000 | 1237855810 | 8310 | 8310 | 8310 | 8310 | 48 |
| 379 | 20241028 | 125900 | 1237456930 | 8320 | 8320 | 8320 | 8320 | 1 |
| 380 | 20241028 | 125800 | 1237448610 | 8320 | 8310 | 8320 | 8270 | 1152 |
| 381 | 20241028 | 125700 | 1227911850 | 8330 | 8330 | 8330 | 8330 | 5 |
| 382 | 20241028 | 125600 | 1227870200 | 8300 | 8300 | 8300 | 8300 | 246 |
| 383 | 20241028 | 125500 | 1225828400 | 8320 | 8320 | 8320 | 8320 | 77 |
| 384 | 20241028 | 125400 | 1225187760 | 8280 | 8300 | 8300 | 8280 | 1558 |
| 385 | 20241028 | 125300 | 1212281220 | 8280 | 8280 | 8280 | 8280 | 1 |
| 386 | 20241028 | 125200 | 1212272940 | 8280 | 8290 | 8290 | 8280 | 200 |
| 387 | 20241028 | 125100 | 1210616890 | 8330 | 8330 | 8330 | 8330 | 0 |
| 388 | 20241028 | 125000 | 1210616890 | 8330 | 8290 | 8330 | 8280 | 1066 |
| 389 | 20241028 | 124900 | 1201782550 | 8330 | 8330 | 8330 | 8330 | 5 |
| 390 | 20241028 | 124800 | 1201740900 | 8330 | 8330 | 8330 | 8330 | 0 |
| 391 | 20241028 | 124700 | 1201740900 | 8330 | 8330 | 8330 | 8330 | 1 |
| 392 | 20241028 | 124600 | 1201732570 | 8290 | 8290 | 8290 | 8290 | 430 |
| 393 | 20241028 | 124500 | 1198167870 | 8290 | 8320 | 8320 | 8290 | 3499 |
| 394 | 20241028 | 124400 | 1169124880 | 8320 | 8350 | 8350 | 8320 | 182 |
| 395 | 20241028 | 124300 | 1167608950 | 8330 | 8330 | 8330 | 8330 | 22 |
| 396 | 20241028 | 124200 | 1167425690 | 8360 | 8350 | 8360 | 8350 | 781 |
| 397 | 20241028 | 124100 | 1160897010 | 8350 | 8350 | 8350 | 8350 | 0 |
| 398 | 20241028 | 124000 | 1160897010 | 8350 | 8350 | 8350 | 8350 | 6 |
| 399 | 20241028 | 123900 | 1160846910 | 8350 | 8330 | 8350 | 8330 | 15 |
| 400 | 20241028 | 123800 | 1160721940 | 8330 | 8330 | 8330 | 8330 | 0 |
| 401 | 20241028 | 123700 | 1160721940 | 8330 | 8330 | 8330 | 8330 | 1 |
| 402 | 20241028 | 123600 | 1160713610 | 8310 | 8310 | 8310 | 8310 | 0 |
| 403 | 20241028 | 123500 | 1160713610 | 8310 | 8320 | 8320 | 8310 | 895 |
| 404 | 20241028 | 123400 | 1153275160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 405 | 20241028 | 123300 | 1153275160 | 8330 | 8330 | 8330 | 8330 | 0 |
| 406 | 20241028 | 123200 | 1153275160 | 8330 | 8330 | 8330 | 8330 | 203 |
| 407 | 20241028 | 123100 | 1151584170 | 8340 | 8340 | 8340 | 8340 | 0 |
| 408 | 20241028 | 123000 | 1151584170 | 8340 | 8340 | 8340 | 8340 | 14 |
| 409 | 20241028 | 122900 | 1151467410 | 8340 | 8340 | 8340 | 8340 | 37 |
| 410 | 20241028 | 122800 | 1151158830 | 8300 | 8300 | 8300 | 8300 | 130 |
| 411 | 20241028 | 122700 | 1150079830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 412 | 20241028 | 122600 | 1150079830 | 8300 | 8300 | 8300 | 8300 | 50 |
| 413 | 20241028 | 122500 | 1149664830 | 8300 | 8340 | 8340 | 8300 | 1504 |
| 414 | 20241028 | 122400 | 1137157730 | 8340 | 8340 | 8340 | 8340 | 0 |
| 415 | 20241028 | 122300 | 1137157730 | 8340 | 8340 | 8340 | 8340 | 0 |
| 416 | 20241028 | 122200 | 1137157730 | 8340 | 8340 | 8340 | 8340 | 0 |
| 417 | 20241028 | 122100 | 1137157730 | 8340 | 8340 | 8340 | 8340 | 51 |
| 418 | 20241028 | 122000 | 1136732390 | 8300 | 8300 | 8300 | 8300 | 0 |
| 419 | 20241028 | 121900 | 1136732390 | 8300 | 8300 | 8300 | 8300 | 866 |
| 420 | 20241028 | 121800 | 1129544590 | 8340 | 8340 | 8340 | 8340 | 1 |
| 421 | 20241028 | 121700 | 1129536250 | 8300 | 8300 | 8300 | 8300 | 1050 |
| 422 | 20241028 | 121600 | 1120821250 | 8300 | 8320 | 8320 | 8300 | 187 |
| 423 | 20241028 | 121500 | 1119268050 | 8350 | 8330 | 8360 | 8320 | 207 |
| 424 | 20241028 | 121400 | 1117544840 | 8330 | 8330 | 8330 | 8330 | 610 |
| 425 | 20241028 | 121300 | 1112463540 | 8330 | 8330 | 8330 | 8330 | 30 |
| 426 | 20241028 | 121200 | 1112213640 | 8330 | 8350 | 8370 | 8330 | 624 |
| 427 | 20241028 | 121100 | 1107000080 | 8350 | 8350 | 8350 | 8330 | 1372 |
| 428 | 20241028 | 121000 | 1095557830 | 8350 | 8340 | 8350 | 8340 | 237 |
| 429 | 20241028 | 120900 | 1093579250 | 8340 | 8340 | 8340 | 8340 | 500 |
| 430 | 20241028 | 120800 | 1089409250 | 8350 | 8350 | 8350 | 8350 | 60 |
| 431 | 20241028 | 120700 | 1088908250 | 8340 | 8340 | 8340 | 8340 | 408 |
| 432 | 20241028 | 120600 | 1085505530 | 8340 | 8340 | 8340 | 8320 | 311 |
| 433 | 20241028 | 120500 | 1082913910 | 8320 | 8330 | 8330 | 8320 | 12 |
| 434 | 20241028 | 120400 | 1082813970 | 8330 | 8330 | 8330 | 8330 | 48 |
| 435 | 20241028 | 120300 | 1082414130 | 8330 | 8300 | 8330 | 8300 | 1669 |
| 436 | 20241028 | 120200 | 1068535360 | 8280 | 8290 | 8290 | 8280 | 14 |
| 437 | 20241028 | 120100 | 1068419430 | 8280 | 8290 | 8290 | 8280 | 309 |
| 438 | 20241028 | 120000 | 1065858990 | 8290 | 8290 | 8290 | 8290 | 0 |
| 439 | 20241028 | 115900 | 1065858990 | 8290 | 8290 | 8290 | 8290 | 779 |
| 440 | 20241028 | 115800 | 1059401080 | 8290 | 8320 | 8320 | 8290 | 33 |
| 441 | 20241028 | 115700 | 1059127030 | 8330 | 8280 | 8330 | 8280 | 19 |
| 442 | 20241028 | 115600 | 1058969530 | 8290 | 8290 | 8290 | 8290 | 4 |
| 443 | 20241028 | 115500 | 1058936370 | 8290 | 8290 | 8290 | 8290 | 878 |
| 444 | 20241028 | 115400 | 1051657750 | 8290 | 8290 | 8290 | 8290 | 1122 |
| 445 | 20241028 | 115300 | 1042356370 | 8290 | 8280 | 8290 | 8280 | 125 |
| 446 | 20241028 | 115200 | 1041320170 | 8280 | 8280 | 8280 | 8280 | 10 |
| 447 | 20241028 | 115100 | 1041237370 | 8280 | 8310 | 8310 | 8280 | 1525 |
| 448 | 20241028 | 115000 | 1028595370 | 8300 | 8300 | 8330 | 8300 | 135 |
| 449 | 20241028 | 114900 | 1027471840 | 8310 | 8310 | 8310 | 8310 | 300 |
| 450 | 20241028 | 114800 | 1024978840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 451 | 20241028 | 114700 | 1024978840 | 8290 | 8330 | 8340 | 8290 | 10 |
| 452 | 20241028 | 114600 | 1024895810 | 8290 | 8300 | 8300 | 8290 | 100 |
| 453 | 20241028 | 114500 | 1024066650 | 8290 | 8290 | 8290 | 8290 | 100 |
| 454 | 20241028 | 114400 | 1023237650 | 8310 | 8300 | 8310 | 8300 | 538 |
| 455 | 20241028 | 114300 | 1018770920 | 8310 | 8310 | 8310 | 8310 | 0 |
| 456 | 20241028 | 114200 | 1018770920 | 8310 | 8310 | 8310 | 8310 | 1 |
| 457 | 20241028 | 114100 | 1018762610 | 8310 | 8310 | 8310 | 8310 | 0 |
| 458 | 20241028 | 114000 | 1018762610 | 8310 | 8310 | 8310 | 8310 | 54 |
| 459 | 20241028 | 113900 | 1018313870 | 8320 | 8320 | 8320 | 8320 | 438 |
| 460 | 20241028 | 113800 | 1014669710 | 8340 | 8340 | 8340 | 8340 | 10 |
| 461 | 20241028 | 113700 | 1014586310 | 8340 | 8340 | 8340 | 8340 | 51 |
| 462 | 20241028 | 113600 | 1014160970 | 8320 | 8290 | 8320 | 8290 | 4896 |
| 463 | 20241028 | 113500 | 973557170 | 8310 | 8310 | 8310 | 8310 | 72 |
| 464 | 20241028 | 113400 | 972958850 | 8300 | 8300 | 8300 | 8300 | 244 |
| 465 | 20241028 | 113300 | 970933650 | 8290 | 8300 | 8300 | 8290 | 367 |
| 466 | 20241028 | 113200 | 967891210 | 8290 | 8290 | 8290 | 8290 | 95 |
| 467 | 20241028 | 113100 | 967103660 | 8290 | 8290 | 8290 | 8290 | 1 |
| 468 | 20241028 | 113000 | 967095370 | 8290 | 8290 | 8290 | 8290 | 0 |
| 469 | 20241028 | 112900 | 967095370 | 8290 | 8290 | 8290 | 8290 | 83 |
| 470 | 20241028 | 112800 | 966407300 | 8290 | 8290 | 8290 | 8290 | 13 |
| 471 | 20241028 | 112700 | 966299530 | 8290 | 8270 | 8290 | 8270 | 4 |
| 472 | 20241028 | 112600 | 966266390 | 8270 | 8270 | 8270 | 8270 | 17 |
| 473 | 20241028 | 112500 | 966125800 | 8300 | 8300 | 8300 | 8300 | 1 |
| 474 | 20241028 | 112400 | 966117500 | 8300 | 8300 | 8300 | 8300 | 72 |
| 475 | 20241028 | 112300 | 965519900 | 8260 | 8260 | 8260 | 8260 | 373 |
| 476 | 20241028 | 112200 | 962438920 | 8260 | 8300 | 8300 | 8260 | 77 |
| 477 | 20241028 | 112100 | 961802860 | 8300 | 8300 | 8300 | 8300 | 1 |
| 478 | 20241028 | 112000 | 961794560 | 8250 | 8280 | 8300 | 8250 | 156 |
| 479 | 20241028 | 111900 | 960503050 | 8280 | 8250 | 8280 | 8240 | 1307 |
| 480 | 20241028 | 111800 | 949720730 | 8250 | 8250 | 8250 | 8250 | 84 |
| 481 | 20241028 | 111700 | 949027730 | 8250 | 8290 | 8290 | 8250 | 787 |
| 482 | 20241028 | 111600 | 942520100 | 8300 | 8300 | 8300 | 8300 | 0 |
| 483 | 20241028 | 111500 | 942520100 | 8300 | 8300 | 8300 | 8300 | 0 |
| 484 | 20241028 | 111400 | 942520100 | 8300 | 8270 | 8300 | 8270 | 192 |
| 485 | 20241028 | 111300 | 940929860 | 8270 | 8270 | 8270 | 8270 | 0 |
| 486 | 20241028 | 111200 | 940929860 | 8270 | 8270 | 8270 | 8270 | 126 |
| 487 | 20241028 | 111100 | 939887840 | 8270 | 8280 | 8280 | 8270 | 1202 |
| 488 | 20241028 | 111000 | 929936740 | 8280 | 8280 | 8280 | 8280 | 58 |
| 489 | 20241028 | 110900 | 929456500 | 8300 | 8300 | 8300 | 8300 | 20 |
| 490 | 20241028 | 110800 | 929290500 | 8300 | 8300 | 8300 | 8300 | 0 |
| 491 | 20241028 | 110700 | 929290500 | 8300 | 8300 | 8300 | 8300 | 1 |
| 492 | 20241028 | 110600 | 929282200 | 8290 | 8300 | 8300 | 8290 | 83 |
| 493 | 20241028 | 110500 | 928593430 | 8300 | 8300 | 8300 | 8300 | 18 |
| 494 | 20241028 | 110400 | 928444030 | 8300 | 8300 | 8300 | 8300 | 84 |
| 495 | 20241028 | 110300 | 927746830 | 8300 | 8300 | 8300 | 8300 | 29 |
| 496 | 20241028 | 110200 | 927506130 | 8300 | 8310 | 8310 | 8300 | 953 |
| 497 | 20241028 | 110100 | 919587480 | 8330 | 8330 | 8330 | 8330 | 0 |
| 498 | 20241028 | 110000 | 919587480 | 8330 | 8330 | 8350 | 8330 | 120 |
| 499 | 20241028 | 105900 | 918587480 | 8350 | 8350 | 8350 | 8350 | 0 |
| 500 | 20241028 | 105800 | 918587480 | 8350 | 8350 | 8350 | 8350 | 2 |
| 501 | 20241028 | 105700 | 918570780 | 8320 | 8350 | 8350 | 8310 | 808 |
| 502 | 20241028 | 105600 | 911832140 | 8360 | 8360 | 8360 | 8350 | 192 |
| 503 | 20241028 | 105500 | 910228020 | 8350 | 8340 | 8350 | 8340 | 2677 |
| 504 | 20241028 | 105400 | 887880280 | 8330 | 8330 | 8330 | 8330 | 0 |
| 505 | 20241028 | 105300 | 887880280 | 8330 | 8330 | 8330 | 8330 | 551 |
| 506 | 20241028 | 105200 | 883290450 | 8330 | 8350 | 8350 | 8330 | 250 |
| 507 | 20241028 | 105100 | 881205950 | 8350 | 8320 | 8350 | 8320 | 184 |
| 508 | 20241028 | 105000 | 879674950 | 8320 | 8360 | 8360 | 8320 | 62 |
| 509 | 20241028 | 104900 | 879156750 | 8350 | 8350 | 8360 | 8350 | 135 |
| 510 | 20241028 | 104800 | 878029480 | 8360 | 8360 | 8360 | 8360 | 50 |
| 511 | 20241028 | 104700 | 877611480 | 8360 | 8360 | 8370 | 8310 | 996 |
| 512 | 20241028 | 104600 | 869288900 | 8400 | 8290 | 8400 | 8290 | 2015 |
| 513 | 20241028 | 104500 | 852469330 | 8290 | 8290 | 8290 | 8290 | 52 |
| 514 | 20241028 | 104400 | 852038250 | 8290 | 8290 | 8290 | 8290 | 2 |
| 515 | 20241028 | 104300 | 852021670 | 8260 | 8260 | 8260 | 8260 | 415 |
| 516 | 20241028 | 104200 | 848593770 | 8260 | 8260 | 8260 | 8260 | 7 |
| 517 | 20241028 | 104100 | 848535950 | 8240 | 8240 | 8240 | 8240 | 0 |
| 518 | 20241028 | 104000 | 848535950 | 8240 | 8290 | 8290 | 8230 | 4990 |
| 519 | 20241028 | 103900 | 807345080 | 8300 | 8300 | 8300 | 8300 | 0 |
| 520 | 20241028 | 103800 | 807345080 | 8300 | 8300 | 8300 | 8300 | 0 |
| 521 | 20241028 | 103700 | 807345080 | 8300 | 8300 | 8300 | 8300 | 0 |
| 522 | 20241028 | 103600 | 807345080 | 8300 | 8280 | 8300 | 8280 | 503 |
| 523 | 20241028 | 103500 | 803170240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 524 | 20241028 | 103400 | 803170240 | 8270 | 8270 | 8270 | 8270 | 19 |
| 525 | 20241028 | 103300 | 803013110 | 8300 | 8270 | 8300 | 8270 | 2 |
| 526 | 20241028 | 103200 | 802996540 | 8270 | 8290 | 8290 | 8270 | 2223 |
| 527 | 20241028 | 103100 | 784591340 | 8300 | 8320 | 8320 | 8300 | 368 |
| 528 | 20241028 | 103000 | 781536700 | 8300 | 8300 | 8300 | 8300 | 160 |
| 529 | 20241028 | 102900 | 780208700 | 8300 | 8300 | 8300 | 8300 | 559 |
| 530 | 20241028 | 102800 | 775569000 | 8310 | 8300 | 8310 | 8300 | 287 |
| 531 | 20241028 | 102700 | 773186880 | 8310 | 8310 | 8310 | 8310 | 0 |
| 532 | 20241028 | 102600 | 773186880 | 8310 | 8310 | 8310 | 8310 | 0 |
| 533 | 20241028 | 102500 | 773186880 | 8310 | 8310 | 8310 | 8310 | 50 |
| 534 | 20241028 | 102400 | 772771380 | 8320 | 8320 | 8320 | 8320 | 20 |
| 535 | 20241028 | 102300 | 772604980 | 8320 | 8300 | 8320 | 8290 | 820 |
| 536 | 20241028 | 102200 | 765798910 | 8300 | 8300 | 8300 | 8300 | 345 |
| 537 | 20241028 | 102100 | 762935410 | 8320 | 8290 | 8320 | 8280 | 111 |
| 538 | 20241028 | 102000 | 762015630 | 8280 | 8290 | 8290 | 8280 | 524 |
| 539 | 20241028 | 101900 | 757673560 | 8320 | 8320 | 8320 | 8290 | 116 |
| 540 | 20241028 | 101800 | 756711800 | 8310 | 8300 | 8320 | 8300 | 618 |
| 541 | 20241028 | 101700 | 751576310 | 8310 | 8300 | 8310 | 8300 | 808 |
| 542 | 20241028 | 101600 | 744869760 | 8310 | 8310 | 8310 | 8310 | 2 |
| 543 | 20241028 | 101500 | 744853140 | 8310 | 8300 | 8310 | 8300 | 9 |
| 544 | 20241028 | 101400 | 744778400 | 8320 | 8320 | 8320 | 8320 | 6 |
| 545 | 20241028 | 101300 | 744728480 | 8320 | 8320 | 8320 | 8320 | 6 |
| 546 | 20241028 | 101200 | 744678560 | 8300 | 8300 | 8300 | 8300 | 627 |
| 547 | 20241028 | 101100 | 739474460 | 8300 | 8300 | 8300 | 8300 | 1 |
| 548 | 20241028 | 101000 | 739466160 | 8300 | 8300 | 8300 | 8300 | 11 |
| 549 | 20241028 | 100900 | 739374860 | 8330 | 8330 | 8330 | 8330 | 0 |
| 550 | 20241028 | 100800 | 739374860 | 8330 | 8290 | 8330 | 8290 | 6 |
| 551 | 20241028 | 100700 | 739324920 | 8330 | 8330 | 8330 | 8300 | 502 |
| 552 | 20241028 | 100600 | 735158260 | 8340 | 8310 | 8340 | 8310 | 1698 |
| 553 | 20241028 | 100500 | 721023910 | 8310 | 8280 | 8310 | 8270 | 465 |
| 554 | 20241028 | 100400 | 717174170 | 8300 | 8260 | 8300 | 8260 | 5 |
| 555 | 20241028 | 100300 | 717132750 | 8300 | 8300 | 8300 | 8300 | 89 |
| 556 | 20241028 | 100200 | 716394050 | 8300 | 8290 | 8300 | 8290 | 235 |
| 557 | 20241028 | 100100 | 714444140 | 8300 | 8290 | 8300 | 8290 | 3 |
| 558 | 20241028 | 100000 | 714419260 | 8300 | 8300 | 8300 | 8300 | 8 |
| 559 | 20241028 | 095900 | 714352860 | 8320 | 8310 | 8330 | 8220 | 10004 |
| 560 | 20241028 | 095800 | 631766910 | 8290 | 8320 | 8320 | 8290 | 1992 |
| 561 | 20241028 | 095700 | 615249240 | 8310 | 8310 | 8310 | 8310 | 249 |
| 562 | 20241028 | 095600 | 613180050 | 8310 | 8340 | 8340 | 8310 | 5 |
| 563 | 20241028 | 095500 | 613138380 | 8330 | 8330 | 8340 | 8330 | 510 |
| 564 | 20241028 | 095400 | 608888080 | 8330 | 8300 | 8330 | 8300 | 21 |
| 565 | 20241028 | 095300 | 608713750 | 8310 | 8320 | 8320 | 8310 | 1102 |
| 566 | 20241028 | 095200 | 599550490 | 8350 | 8350 | 8350 | 8320 | 181 |
| 567 | 20241028 | 095100 | 598042950 | 8330 | 8320 | 8330 | 8320 | 1423 |
| 568 | 20241028 | 095000 | 586203570 | 8320 | 8370 | 8370 | 8320 | 1123 |
| 569 | 20241028 | 094900 | 576823940 | 8350 | 8350 | 8350 | 8340 | 1517 |
| 570 | 20241028 | 094800 | 564158110 | 8340 | 8330 | 8340 | 8320 | 1671 |
| 571 | 20241028 | 094700 | 550240550 | 8330 | 8330 | 8330 | 8330 | 3 |
| 572 | 20241028 | 094600 | 550215560 | 8330 | 8280 | 8330 | 8280 | 694 |
| 573 | 20241028 | 094500 | 544447440 | 8320 | 8280 | 8320 | 8280 | 742 |
| 574 | 20241028 | 094400 | 538287670 | 8270 | 8280 | 8280 | 8270 | 2700 |
| 575 | 20241028 | 094300 | 515955480 | 8280 | 8290 | 8310 | 8280 | 846 |
| 576 | 20241028 | 094200 | 508949030 | 8290 | 8290 | 8290 | 8280 | 650 |
| 577 | 20241028 | 094100 | 503566020 | 8280 | 8290 | 8290 | 8270 | 573 |
| 578 | 20241028 | 094000 | 498817500 | 8290 | 8290 | 8290 | 8290 | 170 |
| 579 | 20241028 | 093900 | 497408200 | 8280 | 8300 | 8300 | 8280 | 6821 |
| 580 | 20241028 | 093800 | 440882020 | 8300 | 8300 | 8340 | 8300 | 368 |
| 581 | 20241028 | 093700 | 437827380 | 8290 | 8310 | 8350 | 8290 | 2928 |
| 582 | 20241028 | 093600 | 413512960 | 8310 | 8300 | 8310 | 8300 | 26 |
| 583 | 20241028 | 093500 | 413296910 | 8300 | 8300 | 8330 | 8300 | 3782 |
| 584 | 20241028 | 093400 | 381867010 | 8300 | 8330 | 8330 | 8290 | 1431 |
| 585 | 20241028 | 093300 | 369985380 | 8290 | 8290 | 8330 | 8280 | 423 |
| 586 | 20241028 | 093200 | 366479180 | 8290 | 8340 | 8340 | 8290 | 3010 |
| 587 | 20241028 | 093100 | 341473290 | 8350 | 8350 | 8350 | 8350 | 1 |
| 588 | 20241028 | 093000 | 341464940 | 8340 | 8380 | 8380 | 8340 | 52 |
| 589 | 20241028 | 092900 | 341030740 | 8330 | 8350 | 8350 | 8330 | 201 |
| 590 | 20241028 | 092800 | 339352410 | 8340 | 8340 | 8340 | 8340 | 200 |
| 591 | 20241028 | 092700 | 337684410 | 8340 | 8340 | 8340 | 8340 | 12 |
| 592 | 20241028 | 092600 | 337584330 | 8340 | 8340 | 8340 | 8340 | 8 |
| 593 | 20241028 | 092500 | 337517610 | 8340 | 8390 | 8390 | 8340 | 2346 |
| 594 | 20241028 | 092400 | 317936670 | 8390 | 8350 | 8390 | 8350 | 1473 |
| 595 | 20241028 | 092300 | 305633080 | 8350 | 8350 | 8350 | 8350 | 20 |
| 596 | 20241028 | 092200 | 305466080 | 8350 | 8380 | 8380 | 8350 | 2342 |
| 597 | 20241028 | 092100 | 285872710 | 8380 | 8380 | 8380 | 8380 | 553 |
| 598 | 20241028 | 092000 | 281238570 | 8380 | 8430 | 8430 | 8380 | 590 |
| 599 | 20241028 | 091900 | 276287640 | 8430 | 8420 | 8440 | 8400 | 1573 |
| 600 | 20241028 | 091800 | 263046520 | 8400 | 8390 | 8410 | 8360 | 787 |
| 601 | 20241028 | 091700 | 256438230 | 8390 | 8340 | 8390 | 8330 | 2004 |
| 602 | 20241028 | 091600 | 239717970 | 8330 | 8360 | 8380 | 8330 | 246 |
| 603 | 20241028 | 091500 | 237660250 | 8330 | 8370 | 8370 | 8320 | 188 |
| 604 | 20241028 | 091400 | 236089110 | 8360 | 8310 | 8360 | 8310 | 1477 |
| 605 | 20241028 | 091300 | 223771220 | 8310 | 8350 | 8350 | 8290 | 3900 |
| 606 | 20241028 | 091200 | 191382180 | 8350 | 8330 | 8350 | 8330 | 2 |
| 607 | 20241028 | 091100 | 191365500 | 8360 | 8330 | 8360 | 8330 | 1054 |
| 608 | 20241028 | 091000 | 182565810 | 8320 | 8340 | 8350 | 8320 | 669 |
| 609 | 20241028 | 090900 | 176983070 | 8350 | 8300 | 8350 | 8300 | 1124 |
| 610 | 20241028 | 090800 | 167617210 | 8340 | 8360 | 8370 | 8340 | 2422 |
| 611 | 20241028 | 090700 | 147401330 | 8360 | 8370 | 8370 | 8350 | 424 |
| 612 | 20241028 | 090600 | 143858360 | 8350 | 8390 | 8390 | 8350 | 310 |
| 613 | 20241028 | 090500 | 141261280 | 8370 | 8370 | 8380 | 8370 | 197 |
| 614 | 20241028 | 090400 | 139610830 | 8340 | 8360 | 8380 | 8340 | 2492 |
| 615 | 20241028 | 090300 | 118793960 | 8360 | 8360 | 8380 | 8350 | 4289 |
| 616 | 20241028 | 090200 | 82969240 | 8370 | 8340 | 8400 | 8340 | 2569 |
| 617 | 20241028 | 090100 | 61466840 | 8330 | 8290 | 8330 | 8270 | 2293 |
| 618 | 20241028 | 090000 | 42433650 | 8230 | 8210 | 8300 | 8210 | 5095 |