31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 191500 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 25578 |
| 3 | 20250204 | 191400 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 4 | 20250204 | 191300 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 5 | 20250204 | 191200 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 6 | 20250204 | 191100 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 7 | 20250204 | 191000 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 8 | 20250204 | 190900 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 9 | 20250204 | 190800 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 10 | 20250204 | 190700 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 11 | 20250204 | 190600 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 12 | 20250204 | 190500 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 13 | 20250204 | 190400 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 14 | 20250204 | 190300 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 15 | 20250204 | 190200 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 16 | 20250204 | 190100 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 17 | 20250204 | 190000 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 18 | 20250204 | 185900 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 19 | 20250204 | 185800 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 20 | 20250204 | 185700 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 21 | 20250204 | 185600 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 22 | 20250204 | 185500 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 23 | 20250204 | 185400 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 24 | 20250204 | 185300 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 25 | 20250204 | 185200 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 26 | 20250204 | 185100 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 27 | 20250204 | 185000 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 28 | 20250204 | 184900 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 29 | 20250204 | 184800 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 30 | 20250204 | 184700 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 31 | 20250204 | 184600 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 32 | 20250204 | 184500 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 25578 |
| 33 | 20250204 | 184400 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 34 | 20250204 | 184300 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 35 | 20250204 | 184200 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 36 | 20250204 | 184100 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 37 | 20250204 | 184000 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 38 | 20250204 | 183900 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 39 | 20250204 | 183800 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 40 | 20250204 | 183700 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 41 | 20250204 | 183600 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 42 | 20250204 | 183500 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 43 | 20250204 | 183400 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 44 | 20250204 | 183300 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 45 | 20250204 | 183200 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 46 | 20250204 | 183100 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 47 | 20250204 | 183000 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 48 | 20250204 | 182900 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 49 | 20250204 | 182800 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 50 | 20250204 | 182700 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 51 | 20250204 | 182600 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 52 | 20250204 | 182500 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 53 | 20250204 | 182400 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 54 | 20250204 | 182300 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 55 | 20250204 | 182200 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 56 | 20250204 | 182100 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 57 | 20250204 | 182000 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 58 | 20250204 | 181900 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 59 | 20250204 | 181800 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 60 | 20250204 | 181700 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 61 | 20250204 | 181600 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 62 | 20250204 | 181500 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 25578 |
| 63 | 20250204 | 181400 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 64 | 20250204 | 181300 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 65 | 20250204 | 181200 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 66 | 20250204 | 181100 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 67 | 20250204 | 181000 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 68 | 20250204 | 180900 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 69 | 20250204 | 180800 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 70 | 20250204 | 180700 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 71 | 20250204 | 180600 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 72 | 20250204 | 180500 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 73 | 20250204 | 180400 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 74 | 20250204 | 180300 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 75 | 20250204 | 180200 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 76 | 20250204 | 180100 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 77 | 20250204 | 180000 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 78 | 20250204 | 175900 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 79 | 20250204 | 175800 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 80 | 20250204 | 175700 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 81 | 20250204 | 175600 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 82 | 20250204 | 175500 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 83 | 20250204 | 175400 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 84 | 20250204 | 175300 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 85 | 20250204 | 175200 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 86 | 20250204 | 175100 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 87 | 20250204 | 175000 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 88 | 20250204 | 174900 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 89 | 20250204 | 174800 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 90 | 20250204 | 174700 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 91 | 20250204 | 174600 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 92 | 20250204 | 174500 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 25578 |
| 93 | 20250204 | 174400 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 94 | 20250204 | 174300 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 95 | 20250204 | 174200 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 96 | 20250204 | 174100 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 97 | 20250204 | 174000 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 98 | 20250204 | 173900 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 99 | 20250204 | 173800 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 100 | 20250204 | 173700 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 101 | 20250204 | 173600 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 102 | 20250204 | 173500 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 103 | 20250204 | 173400 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 104 | 20250204 | 173300 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 105 | 20250204 | 173200 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 106 | 20250204 | 173100 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 107 | 20250204 | 173000 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 108 | 20250204 | 172900 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 109 | 20250204 | 172800 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 110 | 20250204 | 172700 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 111 | 20250204 | 172600 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 112 | 20250204 | 172500 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 113 | 20250204 | 172400 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 114 | 20250204 | 172300 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 115 | 20250204 | 172200 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 116 | 20250204 | 172100 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 117 | 20250204 | 172000 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 118 | 20250204 | 171900 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 119 | 20250204 | 171800 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 120 | 20250204 | 171700 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 121 | 20250204 | 171600 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 122 | 20250204 | 171500 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 25578 |
| 123 | 20250204 | 171400 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 124 | 20250204 | 171300 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 125 | 20250204 | 171200 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 126 | 20250204 | 171100 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 127 | 20250204 | 171000 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 128 | 20250204 | 170900 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 129 | 20250204 | 170800 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 130 | 20250204 | 170700 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 131 | 20250204 | 170600 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 132 | 20250204 | 170500 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 133 | 20250204 | 170400 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 134 | 20250204 | 170300 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 135 | 20250204 | 170200 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 136 | 20250204 | 170100 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 137 | 20250204 | 170000 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 138 | 20250204 | 165900 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 139 | 20250204 | 165800 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 140 | 20250204 | 165700 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 141 | 20250204 | 165600 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 142 | 20250204 | 165500 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 143 | 20250204 | 165400 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 144 | 20250204 | 165300 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 145 | 20250204 | 165200 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 146 | 20250204 | 165100 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 147 | 20250204 | 165000 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 148 | 20250204 | 164900 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 149 | 20250204 | 164800 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 150 | 20250204 | 164700 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 151 | 20250204 | 164600 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 152 | 20250204 | 164500 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 25578 |
| 153 | 20250204 | 164400 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 154 | 20250204 | 164300 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 155 | 20250204 | 164200 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 156 | 20250204 | 164100 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 157 | 20250204 | 164000 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 158 | 20250204 | 163900 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 159 | 20250204 | 163800 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 160 | 20250204 | 163700 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 161 | 20250204 | 163600 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 162 | 20250204 | 163500 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 163 | 20250204 | 163400 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 164 | 20250204 | 163300 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 165 | 20250204 | 163200 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 166 | 20250204 | 163100 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 167 | 20250204 | 163000 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 168 | 20250204 | 162900 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 169 | 20250204 | 162800 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 170 | 20250204 | 162700 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 171 | 20250204 | 162600 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 172 | 20250204 | 162500 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 173 | 20250204 | 162400 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 174 | 20250204 | 162300 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 175 | 20250204 | 162200 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 176 | 20250204 | 162100 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 177 | 20250204 | 162000 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 178 | 20250204 | 161900 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 179 | 20250204 | 161800 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 180 | 20250204 | 161700 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 181 | 20250204 | 161600 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 182 | 20250204 | 161500 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 25578 |
| 183 | 20250204 | 161400 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 184 | 20250204 | 161300 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 185 | 20250204 | 161200 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 186 | 20250204 | 161100 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 187 | 20250204 | 161000 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 188 | 20250204 | 160900 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 189 | 20250204 | 160800 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 190 | 20250204 | 160700 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 191 | 20250204 | 160600 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 192 | 20250204 | 160500 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 193 | 20250204 | 160400 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 194 | 20250204 | 160300 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 195 | 20250204 | 160200 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 196 | 20250204 | 160100 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 197 | 20250204 | 160000 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 198 | 20250204 | 155900 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 199 | 20250204 | 155800 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 200 | 20250204 | 155700 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 201 | 20250204 | 155600 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 202 | 20250204 | 155500 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 203 | 20250204 | 155400 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 204 | 20250204 | 155300 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 205 | 20250204 | 155200 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 206 | 20250204 | 155100 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 207 | 20250204 | 155000 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 208 | 20250204 | 154900 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 209 | 20250204 | 154800 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 210 | 20250204 | 154700 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 211 | 20250204 | 154600 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 212 | 20250204 | 154500 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 25578 |
| 213 | 20250204 | 154400 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 214 | 20250204 | 154300 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 215 | 20250204 | 154200 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 216 | 20250204 | 154100 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 217 | 20250204 | 154000 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 218 | 20250204 | 153900 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 219 | 20250204 | 153800 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 220 | 20250204 | 153700 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 221 | 20250204 | 153600 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 222 | 20250204 | 153500 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 223 | 20250204 | 153400 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 224 | 20250204 | 153300 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 225 | 20250204 | 153200 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 226 | 20250204 | 153100 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 0 |
| 227 | 20250204 | 153000 | 40127247600 | 8940 | 8940 | 8940 | 8940 | 25578 |
| 228 | 20250204 | 152900 | 39898580280 | 8840 | 8840 | 8840 | 8840 | 0 |
| 229 | 20250204 | 152800 | 39898580280 | 8840 | 8840 | 8840 | 8840 | 0 |
| 230 | 20250204 | 152700 | 39898580280 | 8840 | 8840 | 8840 | 8840 | 0 |
| 231 | 20250204 | 152600 | 39898580280 | 8840 | 8840 | 8840 | 8840 | 0 |
| 232 | 20250204 | 152500 | 39898580280 | 8840 | 8840 | 8840 | 8840 | 0 |
| 233 | 20250204 | 152400 | 39898580280 | 8840 | 8840 | 8840 | 8840 | 0 |
| 234 | 20250204 | 152300 | 39898580280 | 8840 | 8840 | 8840 | 8840 | 0 |
| 235 | 20250204 | 152200 | 39898580280 | 8840 | 8840 | 8840 | 8840 | 0 |
| 236 | 20250204 | 152100 | 39898580280 | 8840 | 8840 | 8840 | 8840 | 0 |
| 237 | 20250204 | 152000 | 39898580280 | 8840 | 8840 | 8840 | 8840 | 0 |
| 238 | 20250204 | 151900 | 39898580280 | 8840 | 8810 | 8840 | 8810 | 6894 |
| 239 | 20250204 | 151800 | 39837718020 | 8810 | 8780 | 8830 | 8780 | 4285 |
| 240 | 20250204 | 151700 | 39799990990 | 8770 | 8780 | 8790 | 8760 | 5853 |
| 241 | 20250204 | 151600 | 39748655960 | 8780 | 8760 | 8790 | 8750 | 12260 |
| 242 | 20250204 | 151500 | 39641044830 | 8750 | 8760 | 8770 | 8720 | 1403 |
| 243 | 20250204 | 151400 | 39628782110 | 8770 | 8750 | 8780 | 8750 | 2875 |
| 244 | 20250204 | 151300 | 39603588710 | 8720 | 8740 | 8770 | 8720 | 5280 |
| 245 | 20250204 | 151200 | 39557391730 | 8730 | 8710 | 8730 | 8690 | 18440 |
| 246 | 20250204 | 151100 | 39396783790 | 8710 | 8710 | 8710 | 8700 | 2582 |
| 247 | 20250204 | 151000 | 39374316000 | 8710 | 8690 | 8710 | 8690 | 2682 |
| 248 | 20250204 | 150900 | 39350984900 | 8690 | 8700 | 8700 | 8690 | 577 |
| 249 | 20250204 | 150800 | 39345970640 | 8700 | 8700 | 8700 | 8690 | 2668 |
| 250 | 20250204 | 150700 | 39322765610 | 8690 | 8700 | 8710 | 8690 | 2089 |
| 251 | 20250204 | 150600 | 39304591310 | 8690 | 8690 | 8690 | 8680 | 1059 |
| 252 | 20250204 | 150500 | 39295390750 | 8690 | 8670 | 8690 | 8660 | 2695 |
| 253 | 20250204 | 150400 | 39272018730 | 8660 | 8660 | 8680 | 8650 | 391 |
| 254 | 20250204 | 150300 | 39268630500 | 8660 | 8680 | 8680 | 8660 | 616 |
| 255 | 20250204 | 150200 | 39263292930 | 8660 | 8680 | 8680 | 8660 | 399 |
| 256 | 20250204 | 150100 | 39259834550 | 8670 | 8680 | 8680 | 8650 | 800 |
| 257 | 20250204 | 150000 | 39252897210 | 8680 | 8650 | 8680 | 8610 | 4448 |
| 258 | 20250204 | 145900 | 39214500640 | 8630 | 8670 | 8670 | 8630 | 2983 |
| 259 | 20250204 | 145800 | 39188711020 | 8670 | 8690 | 8720 | 8670 | 1573 |
| 260 | 20250204 | 145700 | 39175035000 | 8690 | 8610 | 8720 | 8610 | 12005 |
| 261 | 20250204 | 145600 | 39071017070 | 8630 | 8620 | 8630 | 8610 | 2578 |
| 262 | 20250204 | 145500 | 39048812800 | 8620 | 8630 | 8640 | 8620 | 2057 |
| 263 | 20250204 | 145400 | 39031071690 | 8630 | 8640 | 8640 | 8630 | 649 |
| 264 | 20250204 | 145300 | 39025469710 | 8640 | 8640 | 8640 | 8640 | 249 |
| 265 | 20250204 | 145200 | 39023318350 | 8630 | 8640 | 8640 | 8630 | 975 |
| 266 | 20250204 | 145100 | 39014900800 | 8640 | 8630 | 8640 | 8630 | 1661 |
| 267 | 20250204 | 145000 | 39000554950 | 8630 | 8630 | 8640 | 8630 | 405 |
| 268 | 20250204 | 144900 | 38997058770 | 8640 | 8670 | 8670 | 8640 | 829 |
| 269 | 20250204 | 144800 | 38989885190 | 8670 | 8640 | 8670 | 8630 | 521 |
| 270 | 20250204 | 144700 | 38985379900 | 8640 | 8650 | 8650 | 8640 | 309 |
| 271 | 20250204 | 144600 | 38982709660 | 8670 | 8660 | 8670 | 8660 | 404 |
| 272 | 20250204 | 144500 | 38979210940 | 8660 | 8610 | 8660 | 8610 | 2739 |
| 273 | 20250204 | 144400 | 38955542090 | 8610 | 8640 | 8640 | 8610 | 1357 |
| 274 | 20250204 | 144300 | 38943857360 | 8640 | 8640 | 8640 | 8600 | 6084 |
| 275 | 20250204 | 144200 | 38891406950 | 8640 | 8650 | 8650 | 8640 | 1183 |
| 276 | 20250204 | 144100 | 38881184790 | 8650 | 8660 | 8660 | 8650 | 662 |
| 277 | 20250204 | 144000 | 38875457860 | 8660 | 8640 | 8660 | 8640 | 1070 |
| 278 | 20250204 | 143900 | 38866201150 | 8650 | 8660 | 8660 | 8650 | 295 |
| 279 | 20250204 | 143800 | 38863649230 | 8660 | 8670 | 8670 | 8660 | 133 |
| 280 | 20250204 | 143700 | 38862497120 | 8670 | 8650 | 8670 | 8640 | 1926 |
| 281 | 20250204 | 143600 | 38845842590 | 8650 | 8660 | 8680 | 8650 | 802 |
| 282 | 20250204 | 143500 | 38838899950 | 8660 | 8690 | 8690 | 8650 | 3995 |
| 283 | 20250204 | 143400 | 38804270120 | 8690 | 8710 | 8720 | 8690 | 1079 |
| 284 | 20250204 | 143300 | 38794881510 | 8710 | 8710 | 8710 | 8700 | 2604 |
| 285 | 20250204 | 143200 | 38772203090 | 8710 | 8720 | 8730 | 8710 | 1444 |
| 286 | 20250204 | 143100 | 38759612230 | 8730 | 8710 | 8740 | 8710 | 1438 |
| 287 | 20250204 | 143000 | 38747070120 | 8710 | 8710 | 8720 | 8710 | 438 |
| 288 | 20250204 | 142900 | 38743254640 | 8710 | 8690 | 8720 | 8690 | 1417 |
| 289 | 20250204 | 142800 | 38730918500 | 8690 | 8690 | 8700 | 8690 | 566 |
| 290 | 20250204 | 142700 | 38725998310 | 8700 | 8710 | 8710 | 8690 | 626 |
| 291 | 20250204 | 142600 | 38720551120 | 8710 | 8700 | 8710 | 8700 | 990 |
| 292 | 20250204 | 142500 | 38711932150 | 8690 | 8700 | 8700 | 8680 | 1000 |
| 293 | 20250204 | 142400 | 38703238940 | 8700 | 8690 | 8700 | 8670 | 627 |
| 294 | 20250204 | 142300 | 38697787700 | 8670 | 8680 | 8690 | 8670 | 134 |
| 295 | 20250204 | 142200 | 38696624850 | 8700 | 8660 | 8700 | 8650 | 2049 |
| 296 | 20250204 | 142100 | 38678832890 | 8650 | 8650 | 8670 | 8650 | 1586 |
| 297 | 20250204 | 142000 | 38665100380 | 8650 | 8640 | 8650 | 8630 | 1143 |
| 298 | 20250204 | 141900 | 38655222650 | 8640 | 8650 | 8650 | 8630 | 3045 |
| 299 | 20250204 | 141800 | 38628917740 | 8630 | 8650 | 8650 | 8620 | 4557 |
| 300 | 20250204 | 141700 | 38589590070 | 8650 | 8640 | 8650 | 8630 | 3583 |
| 301 | 20250204 | 141600 | 38558609670 | 8640 | 8660 | 8660 | 8640 | 1826 |
| 302 | 20250204 | 141500 | 38542824000 | 8660 | 8690 | 8690 | 8660 | 259 |
| 303 | 20250204 | 141400 | 38540578740 | 8690 | 8670 | 8700 | 8650 | 3862 |
| 304 | 20250204 | 141300 | 38507133820 | 8670 | 8650 | 8670 | 8650 | 1992 |
| 305 | 20250204 | 141200 | 38489877280 | 8650 | 8670 | 8670 | 8630 | 5719 |
| 306 | 20250204 | 141100 | 38440427710 | 8650 | 8680 | 8700 | 8630 | 14693 |
| 307 | 20250204 | 141000 | 38313282050 | 8700 | 8670 | 8700 | 8670 | 1442 |
| 308 | 20250204 | 140900 | 38300762580 | 8670 | 8670 | 8700 | 8660 | 7325 |
| 309 | 20250204 | 140800 | 38237205840 | 8680 | 8700 | 8740 | 8660 | 14826 |
| 310 | 20250204 | 140700 | 38108438720 | 8700 | 8750 | 8750 | 8700 | 7729 |
| 311 | 20250204 | 140600 | 38041006570 | 8750 | 8730 | 8790 | 8730 | 684 |
| 312 | 20250204 | 140500 | 38035031650 | 8740 | 8770 | 8770 | 8730 | 3393 |
| 313 | 20250204 | 140400 | 38005376560 | 8780 | 8780 | 8800 | 8780 | 273 |
| 314 | 20250204 | 140300 | 38002977620 | 8770 | 8780 | 8790 | 8750 | 1865 |
| 315 | 20250204 | 140200 | 37986638380 | 8780 | 8790 | 8810 | 8780 | 1100 |
| 316 | 20250204 | 140100 | 37976969480 | 8790 | 8810 | 8810 | 8790 | 1436 |
| 317 | 20250204 | 140000 | 37964332670 | 8810 | 8810 | 8820 | 8810 | 299 |
| 318 | 20250204 | 135900 | 37961698280 | 8810 | 8830 | 8830 | 8810 | 746 |
| 319 | 20250204 | 135800 | 37955118470 | 8830 | 8810 | 8850 | 8810 | 1993 |
| 320 | 20250204 | 135700 | 37937541780 | 8810 | 8760 | 8810 | 8760 | 1524 |
| 321 | 20250204 | 135600 | 37924152650 | 8760 | 8740 | 8760 | 8730 | 3439 |
| 322 | 20250204 | 135500 | 37894099370 | 8730 | 8740 | 8760 | 8730 | 1617 |
| 323 | 20250204 | 135400 | 37879962140 | 8740 | 8730 | 8750 | 8720 | 1584 |
| 324 | 20250204 | 135300 | 37866116830 | 8730 | 8720 | 8780 | 8710 | 4983 |
| 325 | 20250204 | 135200 | 37822660500 | 8740 | 8750 | 8750 | 8720 | 5960 |
| 326 | 20250204 | 135100 | 37770626960 | 8750 | 8760 | 8770 | 8720 | 5215 |
| 327 | 20250204 | 135000 | 37725037930 | 8760 | 8800 | 8800 | 8740 | 1181 |
| 328 | 20250204 | 134900 | 37714684020 | 8800 | 8760 | 8800 | 8750 | 4707 |
| 329 | 20250204 | 134800 | 37673412970 | 8760 | 8750 | 8800 | 8750 | 4027 |
| 330 | 20250204 | 134700 | 37638062600 | 8750 | 8770 | 8780 | 8700 | 12105 |
| 331 | 20250204 | 134600 | 37532408320 | 8770 | 8820 | 8840 | 8770 | 18163 |
| 332 | 20250204 | 134500 | 37372541440 | 8820 | 8830 | 8850 | 8820 | 4486 |
| 333 | 20250204 | 134400 | 37332919260 | 8820 | 8870 | 8870 | 8820 | 5548 |
| 334 | 20250204 | 134300 | 37283914860 | 8870 | 8850 | 8890 | 8840 | 3474 |
| 335 | 20250204 | 134200 | 37253153160 | 8850 | 8890 | 8900 | 8850 | 10242 |
| 336 | 20250204 | 134100 | 37162340130 | 8890 | 8900 | 8910 | 8890 | 5234 |
| 337 | 20250204 | 134000 | 37115770050 | 8900 | 8910 | 8910 | 8900 | 1610 |
| 338 | 20250204 | 133900 | 37101428180 | 8910 | 8910 | 8910 | 8900 | 2914 |
| 339 | 20250204 | 133800 | 37075482670 | 8910 | 8920 | 8930 | 8910 | 1782 |
| 340 | 20250204 | 133700 | 37059602550 | 8920 | 8910 | 8920 | 8910 | 750 |
| 341 | 20250204 | 133600 | 37052918730 | 8910 | 8920 | 8930 | 8910 | 2799 |
| 342 | 20250204 | 133500 | 37027977410 | 8920 | 8910 | 8920 | 8910 | 765 |
| 343 | 20250204 | 133400 | 37021157160 | 8910 | 8920 | 8920 | 8910 | 279 |
| 344 | 20250204 | 133300 | 37018670670 | 8920 | 8920 | 8920 | 8910 | 825 |
| 345 | 20250204 | 133200 | 37011317250 | 8910 | 8910 | 8930 | 8910 | 1122 |
| 346 | 20250204 | 133100 | 37001309200 | 8910 | 8940 | 8950 | 8900 | 7503 |
| 347 | 20250204 | 133000 | 36934396740 | 8940 | 8950 | 8950 | 8940 | 2727 |
| 348 | 20250204 | 132900 | 36910012530 | 8950 | 8950 | 8970 | 8950 | 3590 |
| 349 | 20250204 | 132800 | 36877881430 | 8950 | 8960 | 8970 | 8950 | 1038 |
| 350 | 20250204 | 132700 | 36868590780 | 8960 | 8970 | 8980 | 8960 | 1348 |
| 351 | 20250204 | 132600 | 36856511130 | 8960 | 8980 | 8980 | 8960 | 977 |
| 352 | 20250204 | 132500 | 36847747190 | 8980 | 8970 | 8980 | 8970 | 133 |
| 353 | 20250204 | 132400 | 36846553650 | 8970 | 8970 | 8980 | 8960 | 603 |
| 354 | 20250204 | 132300 | 36841147990 | 8980 | 8980 | 8980 | 8970 | 601 |
| 355 | 20250204 | 132200 | 36835752620 | 8980 | 8970 | 8990 | 8970 | 134 |
| 356 | 20250204 | 132100 | 36834550130 | 8970 | 8960 | 8970 | 8950 | 270 |
| 357 | 20250204 | 132000 | 36832130470 | 8950 | 8970 | 8970 | 8950 | 3794 |
| 358 | 20250204 | 131900 | 36798131850 | 8980 | 9020 | 9020 | 8980 | 1801 |
| 359 | 20250204 | 131800 | 36781952840 | 9000 | 9000 | 9010 | 8990 | 1365 |
| 360 | 20250204 | 131700 | 36769668360 | 9000 | 9000 | 9000 | 8990 | 642 |
| 361 | 20250204 | 131600 | 36763892620 | 9000 | 8990 | 9000 | 8990 | 731 |
| 362 | 20250204 | 131500 | 36757314380 | 8990 | 8980 | 9000 | 8970 | 252 |
| 363 | 20250204 | 131400 | 36755049640 | 8970 | 8980 | 9000 | 8970 | 852 |
| 364 | 20250204 | 131300 | 36747401870 | 8980 | 8980 | 9000 | 8980 | 896 |
| 365 | 20250204 | 131200 | 36739355710 | 9000 | 8980 | 9000 | 8980 | 339 |
| 366 | 20250204 | 131100 | 36736310850 | 8990 | 9020 | 9020 | 8990 | 695 |
| 367 | 20250204 | 131000 | 36730057910 | 9010 | 8980 | 9010 | 8980 | 644 |
| 368 | 20250204 | 130900 | 36724263790 | 8980 | 8970 | 8980 | 8970 | 881 |
| 369 | 20250204 | 130800 | 36716358170 | 8960 | 8960 | 8960 | 8960 | 954 |
| 370 | 20250204 | 130700 | 36707810330 | 8970 | 8980 | 8990 | 8970 | 438 |
| 371 | 20250204 | 130600 | 36703877280 | 8990 | 8970 | 8990 | 8970 | 874 |
| 372 | 20250204 | 130500 | 36696036390 | 8960 | 8970 | 8980 | 8960 | 1902 |
| 373 | 20250204 | 130400 | 36678974500 | 8970 | 8980 | 8990 | 8970 | 607 |
| 374 | 20250204 | 130300 | 36673524000 | 8980 | 8980 | 8980 | 8970 | 610 |
| 375 | 20250204 | 130200 | 36668049340 | 8970 | 8990 | 8990 | 8970 | 406 |
| 376 | 20250204 | 130100 | 36664403890 | 8980 | 8980 | 8990 | 8970 | 831 |
| 377 | 20250204 | 130000 | 36656941610 | 8980 | 8980 | 8990 | 8970 | 641 |
| 378 | 20250204 | 125900 | 36651188850 | 8980 | 8980 | 8980 | 8970 | 419 |
| 379 | 20250204 | 125800 | 36647426430 | 8990 | 8970 | 8990 | 8970 | 1557 |
| 380 | 20250204 | 125700 | 36633457040 | 8990 | 8990 | 8990 | 8970 | 1767 |
| 381 | 20250204 | 125600 | 36617589870 | 9000 | 8990 | 9000 | 8990 | 759 |
| 382 | 20250204 | 125500 | 36610760620 | 9000 | 8980 | 9000 | 8980 | 58 |
| 383 | 20250204 | 125400 | 36610239220 | 8970 | 8990 | 9000 | 8970 | 128 |
| 384 | 20250204 | 125300 | 36609089000 | 8990 | 8960 | 8990 | 8950 | 508 |
| 385 | 20250204 | 125200 | 36604533690 | 8970 | 8980 | 8980 | 8950 | 2439 |
| 386 | 20250204 | 125100 | 36582685580 | 8980 | 8970 | 9000 | 8960 | 896 |
| 387 | 20250204 | 125000 | 36574649810 | 8960 | 8990 | 8990 | 8960 | 1936 |
| 388 | 20250204 | 124900 | 36557265630 | 8980 | 9020 | 9020 | 8980 | 62 |
| 389 | 20250204 | 124800 | 36556708590 | 8980 | 9020 | 9030 | 8980 | 2126 |
| 390 | 20250204 | 124700 | 36537551450 | 9020 | 8990 | 9020 | 8990 | 1753 |
| 391 | 20250204 | 124600 | 36521773640 | 9000 | 9020 | 9030 | 9000 | 1255 |
| 392 | 20250204 | 124500 | 36510463590 | 9020 | 9010 | 9020 | 9000 | 2488 |
| 393 | 20250204 | 124400 | 36488065260 | 9010 | 9020 | 9020 | 9010 | 474 |
| 394 | 20250204 | 124300 | 36483791820 | 9010 | 9020 | 9020 | 9010 | 437 |
| 395 | 20250204 | 124200 | 36479851580 | 9010 | 9000 | 9010 | 9000 | 1804 |
| 396 | 20250204 | 124100 | 36463608320 | 9000 | 9000 | 9010 | 9000 | 342 |
| 397 | 20250204 | 124000 | 36460530310 | 9000 | 9010 | 9020 | 9000 | 903 |
| 398 | 20250204 | 123900 | 36452398910 | 9010 | 9010 | 9010 | 9000 | 417 |
| 399 | 20250204 | 123800 | 36448645870 | 9010 | 8980 | 9010 | 8980 | 79 |
| 400 | 20250204 | 123700 | 36447935040 | 9000 | 9010 | 9010 | 8980 | 29 |
| 401 | 20250204 | 123600 | 36447674230 | 9010 | 8970 | 9010 | 8970 | 1634 |
| 402 | 20250204 | 123500 | 36432992000 | 8980 | 8980 | 8980 | 8970 | 242 |
| 403 | 20250204 | 123400 | 36430819050 | 8980 | 8980 | 8980 | 8970 | 667 |
| 404 | 20250204 | 123300 | 36424833620 | 8980 | 8980 | 8980 | 8970 | 233 |
| 405 | 20250204 | 123200 | 36422741380 | 8980 | 8980 | 8990 | 8970 | 100 |
| 406 | 20250204 | 123100 | 36421843330 | 8980 | 8970 | 8980 | 8970 | 192 |
| 407 | 20250204 | 123000 | 36420120360 | 8960 | 8970 | 8970 | 8960 | 1202 |
| 408 | 20250204 | 122900 | 36409341490 | 8970 | 8980 | 8990 | 8970 | 258 |
| 409 | 20250204 | 122800 | 36407026330 | 8960 | 8960 | 8960 | 8950 | 1346 |
| 410 | 20250204 | 122700 | 36394969440 | 8960 | 8990 | 8990 | 8960 | 124 |
| 411 | 20250204 | 122600 | 36393856850 | 8990 | 8960 | 9000 | 8960 | 169 |
| 412 | 20250204 | 122500 | 36392341400 | 8970 | 9020 | 9020 | 8950 | 1530 |
| 413 | 20250204 | 122400 | 36378632160 | 9020 | 8990 | 9020 | 8960 | 2021 |
| 414 | 20250204 | 122300 | 36360440610 | 9000 | 8970 | 9000 | 8960 | 654 |
| 415 | 20250204 | 122200 | 36354568450 | 8970 | 8990 | 8990 | 8960 | 1032 |
| 416 | 20250204 | 122100 | 36345314040 | 8970 | 8980 | 8990 | 8970 | 1022 |
| 417 | 20250204 | 122000 | 36336140190 | 8980 | 8990 | 8990 | 8970 | 600 |
| 418 | 20250204 | 121900 | 36330756090 | 8980 | 8980 | 8980 | 8980 | 145 |
| 419 | 20250204 | 121800 | 36329453990 | 8980 | 8970 | 8990 | 8960 | 1472 |
| 420 | 20250204 | 121700 | 36316255720 | 8970 | 8970 | 8990 | 8970 | 1461 |
| 421 | 20250204 | 121600 | 36303148400 | 8970 | 9010 | 9010 | 8970 | 1332 |
| 422 | 20250204 | 121500 | 36291188320 | 9010 | 9000 | 9010 | 8980 | 2033 |
| 423 | 20250204 | 121400 | 36272920010 | 8980 | 9000 | 9000 | 8980 | 352 |
| 424 | 20250204 | 121300 | 36269755260 | 9000 | 8990 | 9000 | 8980 | 1203 |
| 425 | 20250204 | 121200 | 36258940670 | 8990 | 8990 | 8990 | 8980 | 664 |
| 426 | 20250204 | 121100 | 36252973540 | 8980 | 8940 | 8990 | 8940 | 2008 |
| 427 | 20250204 | 121000 | 36234990780 | 8940 | 8960 | 8960 | 8940 | 3576 |
| 428 | 20250204 | 120900 | 36202977170 | 8950 | 9020 | 9020 | 8950 | 19145 |
| 429 | 20250204 | 120800 | 36030955650 | 9010 | 9020 | 9030 | 9010 | 2592 |
| 430 | 20250204 | 120700 | 36007587700 | 9020 | 9020 | 9040 | 9010 | 2925 |
| 431 | 20250204 | 120600 | 35981197970 | 9030 | 9040 | 9040 | 9030 | 1022 |
| 432 | 20250204 | 120500 | 35971966020 | 9040 | 9060 | 9060 | 9030 | 274 |
| 433 | 20250204 | 120400 | 35969487940 | 9060 | 9060 | 9060 | 9010 | 4232 |
| 434 | 20250204 | 120300 | 35931296030 | 9050 | 9040 | 9060 | 9040 | 1775 |
| 435 | 20250204 | 120200 | 35915244680 | 9030 | 9050 | 9050 | 9030 | 4476 |
| 436 | 20250204 | 120100 | 35874761740 | 9050 | 9060 | 9060 | 9050 | 3331 |
| 437 | 20250204 | 120000 | 35844597610 | 9060 | 9070 | 9070 | 9060 | 198 |
| 438 | 20250204 | 115900 | 35842801900 | 9060 | 9070 | 9080 | 9060 | 3212 |
| 439 | 20250204 | 115800 | 35813686480 | 9060 | 9090 | 9100 | 9060 | 1050 |
| 440 | 20250204 | 115700 | 35804162310 | 9090 | 9070 | 9100 | 9070 | 685 |
| 441 | 20250204 | 115600 | 35797941810 | 9080 | 9070 | 9080 | 9070 | 1095 |
| 442 | 20250204 | 115500 | 35788003260 | 9070 | 9070 | 9070 | 9060 | 3764 |
| 443 | 20250204 | 115400 | 35753895920 | 9070 | 9080 | 9080 | 9070 | 2711 |
| 444 | 20250204 | 115300 | 35729300370 | 9070 | 9100 | 9110 | 9070 | 9359 |
| 445 | 20250204 | 115200 | 35644198830 | 9100 | 9120 | 9120 | 9100 | 1105 |
| 446 | 20250204 | 115100 | 35634137670 | 9120 | 9120 | 9140 | 9100 | 4667 |
| 447 | 20250204 | 115000 | 35591609200 | 9140 | 9160 | 9160 | 9120 | 7098 |
| 448 | 20250204 | 114900 | 35526792740 | 9160 | 9160 | 9160 | 9140 | 1542 |
| 449 | 20250204 | 114800 | 35512684900 | 9140 | 9160 | 9160 | 9140 | 3628 |
| 450 | 20250204 | 114700 | 35479475770 | 9150 | 9130 | 9170 | 9130 | 1582 |
| 451 | 20250204 | 114600 | 35464988170 | 9150 | 9120 | 9150 | 9120 | 1206 |
| 452 | 20250204 | 114500 | 35453969850 | 9130 | 9150 | 9150 | 9110 | 2082 |
| 453 | 20250204 | 114400 | 35434966860 | 9120 | 9110 | 9180 | 9110 | 4358 |
| 454 | 20250204 | 114300 | 35395126250 | 9120 | 9190 | 9200 | 9110 | 6271 |
| 455 | 20250204 | 114200 | 35337752240 | 9200 | 9220 | 9230 | 9190 | 16683 |
| 456 | 20250204 | 114100 | 35184059820 | 9220 | 9170 | 9220 | 9160 | 13435 |
| 457 | 20250204 | 114000 | 35060539330 | 9160 | 9150 | 9180 | 9140 | 7355 |
| 458 | 20250204 | 113900 | 34993125000 | 9140 | 9140 | 9160 | 9120 | 4567 |
| 459 | 20250204 | 113800 | 34951365630 | 9150 | 9140 | 9160 | 9120 | 4604 |
| 460 | 20250204 | 113700 | 34909261280 | 9120 | 9120 | 9140 | 9110 | 2259 |
| 461 | 20250204 | 113600 | 34888642640 | 9110 | 9110 | 9120 | 9100 | 989 |
| 462 | 20250204 | 113500 | 34879628570 | 9100 | 9110 | 9120 | 9100 | 1531 |
| 463 | 20250204 | 113400 | 34865680390 | 9100 | 9100 | 9110 | 9100 | 1824 |
| 464 | 20250204 | 113300 | 34849075090 | 9100 | 9110 | 9140 | 9100 | 5147 |
| 465 | 20250204 | 113200 | 34802150940 | 9120 | 9140 | 9140 | 9110 | 3557 |
| 466 | 20250204 | 113100 | 34769695350 | 9130 | 9120 | 9140 | 9120 | 5201 |
| 467 | 20250204 | 113000 | 34722195310 | 9130 | 9110 | 9130 | 9100 | 1716 |
| 468 | 20250204 | 112900 | 34706555110 | 9100 | 9100 | 9130 | 9100 | 1603 |
| 469 | 20250204 | 112800 | 34691948520 | 9130 | 9140 | 9150 | 9080 | 2799 |
| 470 | 20250204 | 112700 | 34666389450 | 9120 | 9080 | 9140 | 9070 | 4600 |
| 471 | 20250204 | 112600 | 34624536560 | 9080 | 9080 | 9080 | 9070 | 2289 |
| 472 | 20250204 | 112500 | 34603774940 | 9080 | 9080 | 9080 | 9070 | 362 |
| 473 | 20250204 | 112400 | 34600487990 | 9080 | 9080 | 9090 | 9080 | 646 |
| 474 | 20250204 | 112300 | 34594622220 | 9080 | 9080 | 9100 | 9080 | 554 |
| 475 | 20250204 | 112200 | 34589585400 | 9090 | 9080 | 9120 | 9070 | 1418 |
| 476 | 20250204 | 112100 | 34576678370 | 9090 | 9060 | 9090 | 9050 | 3724 |
| 477 | 20250204 | 112000 | 34542938290 | 9040 | 9050 | 9060 | 9040 | 749 |
| 478 | 20250204 | 111900 | 34536164950 | 9050 | 9070 | 9070 | 9030 | 3830 |
| 479 | 20250204 | 111800 | 34501520630 | 9070 | 9080 | 9080 | 9070 | 1403 |
| 480 | 20250204 | 111700 | 34488783850 | 9090 | 9090 | 9090 | 9080 | 790 |
| 481 | 20250204 | 111600 | 34481605920 | 9080 | 9100 | 9110 | 9080 | 5681 |
| 482 | 20250204 | 111500 | 34429941240 | 9110 | 9120 | 9140 | 9100 | 3436 |
| 483 | 20250204 | 111400 | 34398615420 | 9100 | 9060 | 9140 | 9060 | 11421 |
| 484 | 20250204 | 111300 | 34294583650 | 9090 | 9030 | 9090 | 9030 | 2240 |
| 485 | 20250204 | 111200 | 34274285000 | 9030 | 9050 | 9050 | 9020 | 2704 |
| 486 | 20250204 | 111100 | 34249868390 | 9050 | 9050 | 9060 | 9040 | 1338 |
| 487 | 20250204 | 111000 | 34237759010 | 9050 | 9020 | 9050 | 9020 | 2667 |
| 488 | 20250204 | 110900 | 34213664400 | 9020 | 9030 | 9030 | 9010 | 9593 |
| 489 | 20250204 | 110800 | 34127177870 | 9020 | 9050 | 9050 | 9020 | 8322 |
| 490 | 20250204 | 110700 | 34051962330 | 9050 | 9020 | 9050 | 9010 | 2776 |
| 491 | 20250204 | 110600 | 34026898980 | 9010 | 9050 | 9070 | 9010 | 9323 |
| 492 | 20250204 | 110500 | 33942714410 | 9050 | 9070 | 9080 | 9050 | 7520 |
| 493 | 20250204 | 110400 | 33874624100 | 9060 | 9110 | 9110 | 9060 | 6693 |
| 494 | 20250204 | 110300 | 33813876420 | 9110 | 9120 | 9130 | 9100 | 5818 |
| 495 | 20250204 | 110200 | 33760858100 | 9130 | 9120 | 9130 | 9110 | 1928 |
| 496 | 20250204 | 110100 | 33743266570 | 9110 | 9100 | 9130 | 9100 | 3895 |
| 497 | 20250204 | 110000 | 33707782570 | 9100 | 9120 | 9120 | 9100 | 8024 |
| 498 | 20250204 | 105900 | 33634719040 | 9130 | 9140 | 9140 | 9120 | 4557 |
| 499 | 20250204 | 105800 | 33593125020 | 9140 | 9140 | 9140 | 9130 | 3330 |
| 500 | 20250204 | 105700 | 33562691340 | 9140 | 9160 | 9160 | 9120 | 4966 |
| 501 | 20250204 | 105600 | 33517319030 | 9150 | 9120 | 9160 | 9120 | 1639 |
| 502 | 20250204 | 105500 | 33502324710 | 9130 | 9140 | 9160 | 9110 | 4113 |
| 503 | 20250204 | 105400 | 33464796040 | 9140 | 9170 | 9170 | 9130 | 2327 |
| 504 | 20250204 | 105300 | 33443497130 | 9170 | 9170 | 9180 | 9160 | 2099 |
| 505 | 20250204 | 105200 | 33424257790 | 9160 | 9170 | 9180 | 9160 | 1133 |
| 506 | 20250204 | 105100 | 33413870280 | 9170 | 9190 | 9190 | 9160 | 3766 |
| 507 | 20250204 | 105000 | 33379315740 | 9180 | 9150 | 9190 | 9150 | 5103 |
| 508 | 20250204 | 104900 | 33332481820 | 9190 | 9130 | 9190 | 9130 | 4932 |
| 509 | 20250204 | 104800 | 33287375280 | 9140 | 9130 | 9140 | 9120 | 1428 |
| 510 | 20250204 | 104700 | 33274336860 | 9120 | 9150 | 9150 | 9110 | 11602 |
| 511 | 20250204 | 104600 | 33168498660 | 9140 | 9150 | 9150 | 9130 | 3881 |
| 512 | 20250204 | 104500 | 33133020550 | 9140 | 9140 | 9150 | 9130 | 2922 |
| 513 | 20250204 | 104400 | 33106309960 | 9150 | 9140 | 9150 | 9130 | 3389 |
| 514 | 20250204 | 104300 | 33075323330 | 9140 | 9120 | 9140 | 9120 | 3548 |
| 515 | 20250204 | 104200 | 33042929780 | 9120 | 9170 | 9170 | 9120 | 4840 |
| 516 | 20250204 | 104100 | 32998704210 | 9170 | 9170 | 9190 | 9160 | 2096 |
| 517 | 20250204 | 104000 | 32979469730 | 9180 | 9180 | 9210 | 9170 | 8353 |
| 518 | 20250204 | 103900 | 32902661170 | 9190 | 9130 | 9190 | 9130 | 3316 |
| 519 | 20250204 | 103800 | 32872269840 | 9140 | 9170 | 9180 | 9120 | 6032 |
| 520 | 20250204 | 103700 | 32817075980 | 9180 | 9200 | 9200 | 9160 | 17567 |
| 521 | 20250204 | 103600 | 32655881750 | 9190 | 9200 | 9210 | 9180 | 8627 |
| 522 | 20250204 | 103500 | 32576548150 | 9210 | 9210 | 9220 | 9180 | 13781 |
| 523 | 20250204 | 103400 | 32449818850 | 9200 | 9180 | 9220 | 9140 | 11461 |
| 524 | 20250204 | 103300 | 32344572390 | 9160 | 9190 | 9210 | 9150 | 20792 |
| 525 | 20250204 | 103200 | 32153603790 | 9190 | 9090 | 9190 | 9090 | 12072 |
| 526 | 20250204 | 103100 | 32043208840 | 9110 | 9120 | 9140 | 9090 | 9484 |
| 527 | 20250204 | 103000 | 31956815210 | 9090 | 9070 | 9140 | 9030 | 13805 |
| 528 | 20250204 | 102900 | 31831636480 | 9070 | 9080 | 9080 | 9060 | 6120 |
| 529 | 20250204 | 102800 | 31776130980 | 9080 | 9080 | 9100 | 9080 | 2758 |
| 530 | 20250204 | 102700 | 31751064060 | 9100 | 9070 | 9100 | 9070 | 1048 |
| 531 | 20250204 | 102600 | 31741555180 | 9080 | 9100 | 9100 | 9070 | 7257 |
| 532 | 20250204 | 102500 | 31675608280 | 9100 | 9110 | 9140 | 9100 | 5383 |
| 533 | 20250204 | 102400 | 31626606270 | 9150 | 9090 | 9200 | 9080 | 5753 |
| 534 | 20250204 | 102300 | 31574044680 | 9090 | 9100 | 9140 | 9080 | 1189 |
| 535 | 20250204 | 102200 | 31563229360 | 9150 | 9080 | 9190 | 9040 | 13615 |
| 536 | 20250204 | 102100 | 31439665820 | 9080 | 9110 | 9130 | 9080 | 11712 |
| 537 | 20250204 | 102000 | 31332981160 | 9110 | 9120 | 9150 | 9070 | 14633 |
| 538 | 20250204 | 101900 | 31199862830 | 9120 | 9240 | 9270 | 9120 | 43962 |
| 539 | 20250204 | 101800 | 30795260590 | 9240 | 9150 | 9300 | 9150 | 65471 |
| 540 | 20250204 | 101700 | 30190331680 | 9160 | 9110 | 9160 | 9070 | 13069 |
| 541 | 20250204 | 101600 | 30071155720 | 9120 | 9230 | 9230 | 9110 | 26966 |
| 542 | 20250204 | 101500 | 29823712220 | 9210 | 9110 | 9230 | 9110 | 56113 |
| 543 | 20250204 | 101400 | 29308311500 | 9120 | 9100 | 9120 | 9070 | 14274 |
| 544 | 20250204 | 101300 | 29178422300 | 9090 | 9050 | 9100 | 9040 | 6693 |
| 545 | 20250204 | 101200 | 29117702900 | 9050 | 9000 | 9060 | 8990 | 3677 |
| 546 | 20250204 | 101100 | 29084466850 | 9010 | 8990 | 9010 | 8970 | 4660 |
| 547 | 20250204 | 101000 | 29042569690 | 8990 | 8970 | 8990 | 8950 | 8159 |
| 548 | 20250204 | 100900 | 28969461680 | 8970 | 9050 | 9050 | 8960 | 7296 |
| 549 | 20250204 | 100800 | 28903885810 | 9020 | 9050 | 9050 | 8990 | 13676 |
| 550 | 20250204 | 100700 | 28780586720 | 9060 | 9140 | 9140 | 9040 | 13519 |
| 551 | 20250204 | 100600 | 28657672440 | 9130 | 9070 | 9140 | 9060 | 33462 |
| 552 | 20250204 | 100500 | 28352765610 | 9070 | 9050 | 9070 | 9040 | 8502 |
| 553 | 20250204 | 100400 | 28275792450 | 9050 | 9030 | 9050 | 9020 | 8014 |
| 554 | 20250204 | 100300 | 28203358640 | 9040 | 9020 | 9040 | 9010 | 8902 |
| 555 | 20250204 | 100200 | 28123008040 | 9010 | 9000 | 9030 | 9000 | 7670 |
| 556 | 20250204 | 100100 | 28053837850 | 9010 | 9030 | 9050 | 8990 | 15302 |
| 557 | 20250204 | 100000 | 27915823080 | 9020 | 9030 | 9070 | 8990 | 31818 |
| 558 | 20250204 | 095900 | 27628242850 | 9020 | 8930 | 9030 | 8920 | 20461 |
| 559 | 20250204 | 095800 | 27444554660 | 8930 | 8890 | 8940 | 8880 | 9105 |
| 560 | 20250204 | 095700 | 27363310060 | 8880 | 8880 | 8890 | 8850 | 8954 |
| 561 | 20250204 | 095600 | 27283899960 | 8880 | 8890 | 8910 | 8870 | 2492 |
| 562 | 20250204 | 095500 | 27261743150 | 8890 | 8910 | 8930 | 8890 | 3489 |
| 563 | 20250204 | 095400 | 27230682680 | 8920 | 8910 | 8940 | 8880 | 3109 |
| 564 | 20250204 | 095300 | 27202947310 | 8910 | 8870 | 8910 | 8870 | 6239 |
| 565 | 20250204 | 095200 | 27147517670 | 8870 | 8890 | 8890 | 8870 | 1047 |
| 566 | 20250204 | 095100 | 27138226610 | 8890 | 8880 | 8910 | 8870 | 4961 |
| 567 | 20250204 | 095000 | 27094103520 | 8880 | 8820 | 8880 | 8810 | 7753 |
| 568 | 20250204 | 094900 | 27025543460 | 8810 | 8820 | 8840 | 8810 | 6097 |
| 569 | 20250204 | 094800 | 26971778210 | 8830 | 8850 | 8850 | 8810 | 10315 |
| 570 | 20250204 | 094700 | 26880750330 | 8850 | 8860 | 8870 | 8850 | 10576 |
| 571 | 20250204 | 094600 | 26787081450 | 8860 | 8910 | 8910 | 8850 | 7702 |
| 572 | 20250204 | 094500 | 26718771180 | 8900 | 8930 | 8940 | 8900 | 3948 |
| 573 | 20250204 | 094400 | 26683568020 | 8940 | 8930 | 8970 | 8910 | 5836 |
| 574 | 20250204 | 094300 | 26631451370 | 8980 | 8870 | 9040 | 8870 | 20033 |
| 575 | 20250204 | 094200 | 26453066120 | 8870 | 8950 | 8950 | 8870 | 17646 |
| 576 | 20250204 | 094100 | 26295944160 | 8940 | 9000 | 9000 | 8940 | 4638 |
| 577 | 20250204 | 094000 | 26254373860 | 9000 | 8930 | 9000 | 8930 | 3285 |
| 578 | 20250204 | 093900 | 26224911800 | 8930 | 8950 | 8980 | 8930 | 6411 |
| 579 | 20250204 | 093800 | 26167574460 | 8940 | 8980 | 9000 | 8940 | 18822 |
| 580 | 20250204 | 093700 | 25998930530 | 8990 | 9000 | 9010 | 8980 | 6849 |
| 581 | 20250204 | 093600 | 25937303210 | 9000 | 9050 | 9050 | 9000 | 4068 |
| 582 | 20250204 | 093500 | 25900649900 | 9050 | 9000 | 9060 | 9000 | 5748 |
| 583 | 20250204 | 093400 | 25848663390 | 9000 | 9040 | 9060 | 8990 | 10192 |
| 584 | 20250204 | 093300 | 25756601890 | 9050 | 8980 | 9050 | 8980 | 12068 |
| 585 | 20250204 | 093200 | 25647662070 | 8980 | 8960 | 9000 | 8950 | 6807 |
| 586 | 20250204 | 093100 | 25586665810 | 8960 | 8970 | 8980 | 8950 | 4557 |
| 587 | 20250204 | 093000 | 25545812250 | 8970 | 8930 | 8990 | 8900 | 17017 |
| 588 | 20250204 | 092900 | 25393976030 | 8930 | 8990 | 9000 | 8930 | 22065 |
| 589 | 20250204 | 092800 | 25196068510 | 9000 | 9040 | 9040 | 9000 | 7361 |
| 590 | 20250204 | 092700 | 25129684760 | 9040 | 9010 | 9060 | 9000 | 6007 |
| 591 | 20250204 | 092600 | 25075491050 | 9010 | 9070 | 9070 | 9000 | 23410 |
| 592 | 20250204 | 092500 | 24864250480 | 9080 | 9070 | 9080 | 9060 | 9970 |
| 593 | 20250204 | 092400 | 24773825510 | 9090 | 9060 | 9100 | 9050 | 19826 |
| 594 | 20250204 | 092300 | 24593919030 | 9060 | 9040 | 9100 | 9040 | 20608 |
| 595 | 20250204 | 092200 | 24407234490 | 9050 | 9020 | 9050 | 9020 | 17711 |
| 596 | 20250204 | 092100 | 24247227160 | 9030 | 9020 | 9030 | 8980 | 23080 |
| 597 | 20250204 | 092000 | 24039158190 | 9030 | 8950 | 9040 | 8940 | 36597 |
| 598 | 20250204 | 091900 | 23710180150 | 8950 | 8900 | 8950 | 8870 | 29220 |
| 599 | 20250204 | 091800 | 23449657470 | 8900 | 8880 | 8900 | 8840 | 22213 |
| 600 | 20250204 | 091700 | 23252815070 | 8860 | 8870 | 8900 | 8810 | 37661 |
| 601 | 20250204 | 091600 | 22919356800 | 8870 | 8870 | 8900 | 8840 | 28587 |
| 602 | 20250204 | 091500 | 22665987690 | 8850 | 9050 | 9060 | 8850 | 84076 |
| 603 | 20250204 | 091400 | 21915310090 | 9050 | 9050 | 9090 | 9000 | 43388 |
| 604 | 20250204 | 091300 | 21523254710 | 9050 | 9140 | 9180 | 9030 | 62803 |
| 605 | 20250204 | 091200 | 20952090590 | 9140 | 9320 | 9320 | 9100 | 87323 |
| 606 | 20250204 | 091100 | 20150669380 | 9300 | 9280 | 9320 | 9250 | 32374 |
| 607 | 20250204 | 091000 | 19850659170 | 9250 | 9280 | 9390 | 9230 | 56002 |
| 608 | 20250204 | 090900 | 19330188690 | 9270 | 9470 | 9480 | 9270 | 98922 |
| 609 | 20250204 | 090800 | 18405371870 | 9450 | 9580 | 9620 | 9430 | 81294 |
| 610 | 20250204 | 090700 | 17631495230 | 9570 | 9630 | 9660 | 9520 | 49402 |
| 611 | 20250204 | 090600 | 17157601890 | 9660 | 9680 | 9690 | 9580 | 72082 |
| 612 | 20250204 | 090500 | 16462686960 | 9680 | 9700 | 9760 | 9600 | 135198 |
| 613 | 20250204 | 090400 | 15151943670 | 9660 | 9600 | 9780 | 9570 | 171265 |
| 614 | 20250204 | 090300 | 13492548370 | 9620 | 9520 | 9740 | 9470 | 213941 |
| 615 | 20250204 | 090200 | 11430766480 | 9480 | 9560 | 9610 | 9400 | 157479 |
| 616 | 20250204 | 090100 | 9935637600 | 9570 | 9610 | 9800 | 9560 | 385579 |
| 617 | 20250204 | 090000 | 6199161280 | 9610 | 8980 | 9640 | 8960 | 663933 |