31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 191600 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 31222 |
| 3 | 20250205 | 191500 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 4 | 20250205 | 191400 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 5 | 20250205 | 191300 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 6 | 20250205 | 191200 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 7 | 20250205 | 191100 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 8 | 20250205 | 191000 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 9 | 20250205 | 190900 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 10 | 20250205 | 190800 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 11 | 20250205 | 190700 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 12 | 20250205 | 190600 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 13 | 20250205 | 190500 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 14 | 20250205 | 190400 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 15 | 20250205 | 190300 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 16 | 20250205 | 190200 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 17 | 20250205 | 190100 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 18 | 20250205 | 190000 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 19 | 20250205 | 185900 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 20 | 20250205 | 185800 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 21 | 20250205 | 185700 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 22 | 20250205 | 185600 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 23 | 20250205 | 185500 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 24 | 20250205 | 185400 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 25 | 20250205 | 185300 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 26 | 20250205 | 185200 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 27 | 20250205 | 185100 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 28 | 20250205 | 185000 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 29 | 20250205 | 184900 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 30 | 20250205 | 184800 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 31 | 20250205 | 184700 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 32 | 20250205 | 184600 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 31222 |
| 33 | 20250205 | 184500 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 34 | 20250205 | 184400 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 35 | 20250205 | 184300 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 36 | 20250205 | 184200 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 37 | 20250205 | 184100 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 38 | 20250205 | 184000 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 39 | 20250205 | 183900 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 40 | 20250205 | 183800 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 41 | 20250205 | 183700 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 42 | 20250205 | 183600 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 43 | 20250205 | 183500 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 44 | 20250205 | 183400 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 45 | 20250205 | 183300 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 46 | 20250205 | 183200 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 47 | 20250205 | 183100 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 48 | 20250205 | 183000 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 49 | 20250205 | 182900 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 50 | 20250205 | 182800 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 51 | 20250205 | 182700 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 52 | 20250205 | 182600 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 53 | 20250205 | 182500 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 54 | 20250205 | 182400 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 55 | 20250205 | 182300 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 56 | 20250205 | 182200 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 57 | 20250205 | 182100 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 58 | 20250205 | 182000 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 59 | 20250205 | 181900 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 60 | 20250205 | 181800 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 61 | 20250205 | 181700 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 62 | 20250205 | 181600 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 31222 |
| 63 | 20250205 | 181500 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 64 | 20250205 | 181400 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 65 | 20250205 | 181300 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 66 | 20250205 | 181200 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 67 | 20250205 | 181100 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 68 | 20250205 | 181000 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 69 | 20250205 | 180900 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 70 | 20250205 | 180800 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 71 | 20250205 | 180700 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 72 | 20250205 | 180600 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 73 | 20250205 | 180500 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 74 | 20250205 | 180400 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 75 | 20250205 | 180300 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 76 | 20250205 | 180200 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 77 | 20250205 | 180100 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 78 | 20250205 | 180000 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 79 | 20250205 | 175900 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 80 | 20250205 | 175800 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 81 | 20250205 | 175700 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 82 | 20250205 | 175600 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 83 | 20250205 | 175500 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 84 | 20250205 | 175400 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 85 | 20250205 | 175300 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 86 | 20250205 | 175200 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 87 | 20250205 | 175100 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 88 | 20250205 | 175000 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 89 | 20250205 | 174900 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 90 | 20250205 | 174800 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 91 | 20250205 | 174700 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 92 | 20250205 | 174600 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 31222 |
| 93 | 20250205 | 174500 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 94 | 20250205 | 174400 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 95 | 20250205 | 174300 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 96 | 20250205 | 174200 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 97 | 20250205 | 174100 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 98 | 20250205 | 174000 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 99 | 20250205 | 173900 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 100 | 20250205 | 173800 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 101 | 20250205 | 173700 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 102 | 20250205 | 173600 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 103 | 20250205 | 173500 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 104 | 20250205 | 173400 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 105 | 20250205 | 173300 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 106 | 20250205 | 173200 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 107 | 20250205 | 173100 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 108 | 20250205 | 173000 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 109 | 20250205 | 172900 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 110 | 20250205 | 172800 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 111 | 20250205 | 172700 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 112 | 20250205 | 172600 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 113 | 20250205 | 172500 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 114 | 20250205 | 172400 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 115 | 20250205 | 172300 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 116 | 20250205 | 172200 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 117 | 20250205 | 172100 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 118 | 20250205 | 172000 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 119 | 20250205 | 171900 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 120 | 20250205 | 171800 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 121 | 20250205 | 171700 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 122 | 20250205 | 171600 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 31222 |
| 123 | 20250205 | 171500 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 124 | 20250205 | 171400 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 125 | 20250205 | 171300 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 126 | 20250205 | 171200 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 127 | 20250205 | 171100 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 128 | 20250205 | 171000 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 129 | 20250205 | 170900 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 130 | 20250205 | 170800 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 131 | 20250205 | 170700 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 132 | 20250205 | 170600 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 133 | 20250205 | 170500 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 134 | 20250205 | 170400 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 135 | 20250205 | 170300 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 136 | 20250205 | 170200 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 137 | 20250205 | 170100 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 138 | 20250205 | 170000 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 139 | 20250205 | 165900 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 140 | 20250205 | 165800 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 141 | 20250205 | 165700 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 142 | 20250205 | 165600 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 143 | 20250205 | 165500 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 144 | 20250205 | 165400 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 145 | 20250205 | 165300 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 146 | 20250205 | 165200 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 147 | 20250205 | 165100 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 148 | 20250205 | 165000 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 149 | 20250205 | 164900 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 150 | 20250205 | 164800 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 151 | 20250205 | 164700 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 152 | 20250205 | 164600 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 31222 |
| 153 | 20250205 | 164500 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 154 | 20250205 | 164400 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 155 | 20250205 | 164300 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 156 | 20250205 | 164200 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 157 | 20250205 | 164100 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 158 | 20250205 | 164000 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 159 | 20250205 | 163900 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 160 | 20250205 | 163800 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 161 | 20250205 | 163700 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 162 | 20250205 | 163600 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 163 | 20250205 | 163500 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 164 | 20250205 | 163400 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 165 | 20250205 | 163300 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 166 | 20250205 | 163200 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 167 | 20250205 | 163100 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 168 | 20250205 | 163000 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 169 | 20250205 | 162900 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 170 | 20250205 | 162800 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 171 | 20250205 | 162700 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 172 | 20250205 | 162600 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 173 | 20250205 | 162500 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 174 | 20250205 | 162400 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 175 | 20250205 | 162300 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 176 | 20250205 | 162200 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 177 | 20250205 | 162100 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 178 | 20250205 | 162000 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 179 | 20250205 | 161900 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 180 | 20250205 | 161800 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 181 | 20250205 | 161700 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 182 | 20250205 | 161600 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 31222 |
| 183 | 20250205 | 161500 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 184 | 20250205 | 161400 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 185 | 20250205 | 161300 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 186 | 20250205 | 161200 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 187 | 20250205 | 161100 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 188 | 20250205 | 161000 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 189 | 20250205 | 160900 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 190 | 20250205 | 160800 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 191 | 20250205 | 160700 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 192 | 20250205 | 160600 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 193 | 20250205 | 160500 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 194 | 20250205 | 160400 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 195 | 20250205 | 160300 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 196 | 20250205 | 160200 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 197 | 20250205 | 160100 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 198 | 20250205 | 160000 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 199 | 20250205 | 155900 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 200 | 20250205 | 155800 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 201 | 20250205 | 155700 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 202 | 20250205 | 155600 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 203 | 20250205 | 155500 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 204 | 20250205 | 155400 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 205 | 20250205 | 155300 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 206 | 20250205 | 155200 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 207 | 20250205 | 155100 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 208 | 20250205 | 155000 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 209 | 20250205 | 154900 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 210 | 20250205 | 154800 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 211 | 20250205 | 154700 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 212 | 20250205 | 154600 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 31222 |
| 213 | 20250205 | 154500 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 214 | 20250205 | 154400 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 215 | 20250205 | 154300 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 216 | 20250205 | 154200 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 217 | 20250205 | 154100 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 218 | 20250205 | 154000 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 219 | 20250205 | 153900 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 220 | 20250205 | 153800 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 221 | 20250205 | 153700 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 222 | 20250205 | 153600 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 223 | 20250205 | 153500 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 224 | 20250205 | 153400 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 225 | 20250205 | 153300 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 226 | 20250205 | 153200 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 227 | 20250205 | 153100 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 0 |
| 228 | 20250205 | 153000 | 38503034620 | 9350 | 9350 | 9350 | 9350 | 31222 |
| 229 | 20250205 | 152900 | 38211108920 | 9430 | 9430 | 9430 | 9430 | 0 |
| 230 | 20250205 | 152800 | 38211108920 | 9430 | 9430 | 9430 | 9430 | 0 |
| 231 | 20250205 | 152700 | 38211108920 | 9430 | 9430 | 9430 | 9430 | 0 |
| 232 | 20250205 | 152600 | 38211108920 | 9430 | 9430 | 9430 | 9430 | 0 |
| 233 | 20250205 | 152500 | 38211108920 | 9430 | 9430 | 9430 | 9430 | 0 |
| 234 | 20250205 | 152400 | 38211108920 | 9430 | 9430 | 9430 | 9430 | 0 |
| 235 | 20250205 | 152300 | 38211108920 | 9430 | 9430 | 9430 | 9430 | 0 |
| 236 | 20250205 | 152200 | 38211108920 | 9430 | 9430 | 9430 | 9430 | 0 |
| 237 | 20250205 | 152100 | 38211108920 | 9430 | 9430 | 9430 | 9430 | 0 |
| 238 | 20250205 | 152000 | 38211108920 | 9430 | 9430 | 9430 | 9430 | 0 |
| 239 | 20250205 | 151900 | 38211108920 | 9430 | 9420 | 9430 | 9410 | 10235 |
| 240 | 20250205 | 151800 | 38114724480 | 9420 | 9420 | 9430 | 9410 | 5495 |
| 241 | 20250205 | 151700 | 38062971710 | 9420 | 9430 | 9430 | 9410 | 5440 |
| 242 | 20250205 | 151600 | 38011720220 | 9430 | 9420 | 9440 | 9410 | 4084 |
| 243 | 20250205 | 151500 | 37973220000 | 9420 | 9390 | 9420 | 9390 | 2312 |
| 244 | 20250205 | 151400 | 37951487890 | 9390 | 9390 | 9410 | 9380 | 4957 |
| 245 | 20250205 | 151300 | 37904909170 | 9380 | 9370 | 9390 | 9370 | 4857 |
| 246 | 20250205 | 151200 | 37859354350 | 9380 | 9380 | 9380 | 9370 | 4792 |
| 247 | 20250205 | 151100 | 37814452130 | 9380 | 9370 | 9390 | 9360 | 5745 |
| 248 | 20250205 | 151000 | 37760615770 | 9370 | 9370 | 9380 | 9350 | 1769 |
| 249 | 20250205 | 150900 | 37744048010 | 9360 | 9340 | 9370 | 9340 | 3082 |
| 250 | 20250205 | 150800 | 37715233950 | 9340 | 9350 | 9350 | 9310 | 3222 |
| 251 | 20250205 | 150700 | 37685168050 | 9340 | 9340 | 9360 | 9330 | 4349 |
| 252 | 20250205 | 150600 | 37644525780 | 9330 | 9320 | 9340 | 9310 | 2385 |
| 253 | 20250205 | 150500 | 37622284050 | 9330 | 9330 | 9340 | 9310 | 5297 |
| 254 | 20250205 | 150400 | 37572852980 | 9330 | 9340 | 9340 | 9310 | 1209 |
| 255 | 20250205 | 150300 | 37561583460 | 9320 | 9340 | 9340 | 9320 | 2243 |
| 256 | 20250205 | 150200 | 37540651570 | 9340 | 9330 | 9340 | 9320 | 2015 |
| 257 | 20250205 | 150100 | 37521854680 | 9330 | 9330 | 9330 | 9320 | 1542 |
| 258 | 20250205 | 150000 | 37507478800 | 9320 | 9330 | 9330 | 9320 | 1124 |
| 259 | 20250205 | 145900 | 37496997230 | 9340 | 9330 | 9340 | 9310 | 4106 |
| 260 | 20250205 | 145800 | 37458692440 | 9330 | 9300 | 9330 | 9300 | 3246 |
| 261 | 20250205 | 145700 | 37428489320 | 9300 | 9340 | 9340 | 9300 | 6500 |
| 262 | 20250205 | 145600 | 37367948210 | 9330 | 9350 | 9350 | 9330 | 2481 |
| 263 | 20250205 | 145500 | 37344781120 | 9350 | 9330 | 9350 | 9320 | 3015 |
| 264 | 20250205 | 145400 | 37316621350 | 9340 | 9330 | 9340 | 9310 | 2223 |
| 265 | 20250205 | 145300 | 37295912290 | 9320 | 9310 | 9340 | 9300 | 4140 |
| 266 | 20250205 | 145200 | 37257368070 | 9310 | 9340 | 9360 | 9310 | 6512 |
| 267 | 20250205 | 145100 | 37196547840 | 9330 | 9330 | 9340 | 9310 | 5152 |
| 268 | 20250205 | 145000 | 37148557430 | 9330 | 9350 | 9370 | 9320 | 3051 |
| 269 | 20250205 | 144900 | 37120076700 | 9350 | 9370 | 9370 | 9340 | 1980 |
| 270 | 20250205 | 144800 | 37101558310 | 9370 | 9380 | 9390 | 9370 | 2335 |
| 271 | 20250205 | 144700 | 37079666000 | 9380 | 9380 | 9390 | 9370 | 669 |
| 272 | 20250205 | 144600 | 37073392040 | 9380 | 9380 | 9390 | 9380 | 1042 |
| 273 | 20250205 | 144500 | 37063617050 | 9380 | 9360 | 9380 | 9350 | 3656 |
| 274 | 20250205 | 144400 | 37029375280 | 9350 | 9350 | 9360 | 9340 | 2303 |
| 275 | 20250205 | 144300 | 37007842340 | 9350 | 9340 | 9360 | 9340 | 1046 |
| 276 | 20250205 | 144200 | 36998062880 | 9350 | 9350 | 9370 | 9340 | 3183 |
| 277 | 20250205 | 144100 | 36968271060 | 9360 | 9330 | 9370 | 9320 | 2751 |
| 278 | 20250205 | 144000 | 36942606420 | 9330 | 9370 | 9390 | 9320 | 8913 |
| 279 | 20250205 | 143900 | 36859324920 | 9370 | 9410 | 9410 | 9370 | 1920 |
| 280 | 20250205 | 143800 | 36841287830 | 9410 | 9420 | 9430 | 9410 | 1069 |
| 281 | 20250205 | 143700 | 36831225110 | 9430 | 9420 | 9450 | 9420 | 1198 |
| 282 | 20250205 | 143600 | 36819930970 | 9430 | 9400 | 9430 | 9400 | 2882 |
| 283 | 20250205 | 143500 | 36792810220 | 9400 | 9400 | 9400 | 9380 | 581 |
| 284 | 20250205 | 143400 | 36787352080 | 9400 | 9380 | 9400 | 9380 | 366 |
| 285 | 20250205 | 143300 | 36783917700 | 9380 | 9380 | 9380 | 9350 | 8192 |
| 286 | 20250205 | 143200 | 36707256910 | 9370 | 9380 | 9380 | 9370 | 1940 |
| 287 | 20250205 | 143100 | 36689073620 | 9380 | 9380 | 9390 | 9370 | 1842 |
| 288 | 20250205 | 143000 | 36671798310 | 9390 | 9410 | 9410 | 9370 | 8659 |
| 289 | 20250205 | 142900 | 36590508030 | 9410 | 9440 | 9440 | 9410 | 2755 |
| 290 | 20250205 | 142800 | 36564529890 | 9440 | 9450 | 9450 | 9440 | 1501 |
| 291 | 20250205 | 142700 | 36550347040 | 9450 | 9450 | 9460 | 9440 | 2756 |
| 292 | 20250205 | 142600 | 36524303000 | 9450 | 9480 | 9480 | 9450 | 4661 |
| 293 | 20250205 | 142500 | 36480213940 | 9470 | 9470 | 9480 | 9470 | 1097 |
| 294 | 20250205 | 142400 | 36469824800 | 9470 | 9480 | 9490 | 9470 | 877 |
| 295 | 20250205 | 142300 | 36461514900 | 9480 | 9480 | 9480 | 9470 | 248 |
| 296 | 20250205 | 142200 | 36459164690 | 9480 | 9480 | 9480 | 9470 | 1860 |
| 297 | 20250205 | 142100 | 36441547960 | 9490 | 9500 | 9500 | 9490 | 1060 |
| 298 | 20250205 | 142000 | 36431479150 | 9500 | 9500 | 9500 | 9490 | 2506 |
| 299 | 20250205 | 141900 | 36407672450 | 9500 | 9500 | 9510 | 9500 | 1733 |
| 300 | 20250205 | 141800 | 36391206210 | 9500 | 9460 | 9510 | 9460 | 2882 |
| 301 | 20250205 | 141700 | 36363839440 | 9450 | 9480 | 9480 | 9450 | 5466 |
| 302 | 20250205 | 141600 | 36312150230 | 9480 | 9470 | 9480 | 9460 | 2279 |
| 303 | 20250205 | 141500 | 36290575720 | 9470 | 9510 | 9510 | 9460 | 7964 |
| 304 | 20250205 | 141400 | 36214984640 | 9500 | 9510 | 9520 | 9500 | 2217 |
| 305 | 20250205 | 141300 | 36193907850 | 9510 | 9520 | 9530 | 9510 | 1633 |
| 306 | 20250205 | 141200 | 36178369710 | 9520 | 9520 | 9550 | 9510 | 638 |
| 307 | 20250205 | 141100 | 36172297380 | 9520 | 9550 | 9550 | 9520 | 4067 |
| 308 | 20250205 | 141000 | 36133530240 | 9540 | 9560 | 9560 | 9540 | 1574 |
| 309 | 20250205 | 140900 | 36118497270 | 9560 | 9550 | 9570 | 9550 | 1923 |
| 310 | 20250205 | 140800 | 36100101040 | 9540 | 9540 | 9560 | 9540 | 1620 |
| 311 | 20250205 | 140700 | 36084630860 | 9550 | 9560 | 9560 | 9540 | 2688 |
| 312 | 20250205 | 140600 | 36058967990 | 9560 | 9580 | 9580 | 9560 | 2508 |
| 313 | 20250205 | 140500 | 36034971850 | 9580 | 9560 | 9590 | 9560 | 2679 |
| 314 | 20250205 | 140400 | 36009292670 | 9590 | 9550 | 9590 | 9540 | 7839 |
| 315 | 20250205 | 140300 | 35934256450 | 9550 | 9530 | 9550 | 9530 | 5045 |
| 316 | 20250205 | 140200 | 35886102600 | 9530 | 9540 | 9540 | 9520 | 1703 |
| 317 | 20250205 | 140100 | 35869874170 | 9530 | 9540 | 9540 | 9530 | 2105 |
| 318 | 20250205 | 140000 | 35849804750 | 9530 | 9540 | 9540 | 9530 | 2175 |
| 319 | 20250205 | 135900 | 35829056520 | 9540 | 9530 | 9540 | 9520 | 1836 |
| 320 | 20250205 | 135800 | 35811558480 | 9520 | 9520 | 9530 | 9520 | 1524 |
| 321 | 20250205 | 135700 | 35797048630 | 9520 | 9520 | 9520 | 9510 | 1813 |
| 322 | 20250205 | 135600 | 35779795480 | 9520 | 9520 | 9520 | 9500 | 1696 |
| 323 | 20250205 | 135500 | 35763666180 | 9520 | 9510 | 9520 | 9510 | 888 |
| 324 | 20250205 | 135400 | 35755213920 | 9510 | 9520 | 9520 | 9510 | 808 |
| 325 | 20250205 | 135300 | 35747529340 | 9520 | 9520 | 9520 | 9510 | 2270 |
| 326 | 20250205 | 135200 | 35725927420 | 9520 | 9510 | 9520 | 9510 | 6047 |
| 327 | 20250205 | 135100 | 35668420430 | 9510 | 9490 | 9510 | 9490 | 1993 |
| 328 | 20250205 | 135000 | 35649486010 | 9490 | 9490 | 9500 | 9490 | 1798 |
| 329 | 20250205 | 134900 | 35632413140 | 9490 | 9490 | 9500 | 9490 | 1251 |
| 330 | 20250205 | 134800 | 35620540250 | 9490 | 9490 | 9500 | 9490 | 1108 |
| 331 | 20250205 | 134700 | 35610025080 | 9490 | 9490 | 9490 | 9480 | 2372 |
| 332 | 20250205 | 134600 | 35587517800 | 9480 | 9480 | 9480 | 9480 | 1895 |
| 333 | 20250205 | 134500 | 35569553200 | 9480 | 9470 | 9490 | 9470 | 2319 |
| 334 | 20250205 | 134400 | 35547570310 | 9470 | 9480 | 9480 | 9470 | 2089 |
| 335 | 20250205 | 134300 | 35527783550 | 9480 | 9480 | 9480 | 9470 | 416 |
| 336 | 20250205 | 134200 | 35523842440 | 9470 | 9470 | 9480 | 9460 | 961 |
| 337 | 20250205 | 134100 | 35514747370 | 9460 | 9460 | 9460 | 9460 | 1072 |
| 338 | 20250205 | 134000 | 35504606250 | 9470 | 9470 | 9470 | 9470 | 110 |
| 339 | 20250205 | 133900 | 35503564550 | 9460 | 9470 | 9480 | 9460 | 2220 |
| 340 | 20250205 | 133800 | 35482553210 | 9470 | 9470 | 9480 | 9460 | 969 |
| 341 | 20250205 | 133700 | 35473377440 | 9470 | 9470 | 9480 | 9460 | 754 |
| 342 | 20250205 | 133600 | 35466235950 | 9470 | 9480 | 9480 | 9460 | 353 |
| 343 | 20250205 | 133500 | 35462893240 | 9470 | 9470 | 9470 | 9460 | 1039 |
| 344 | 20250205 | 133400 | 35453062470 | 9460 | 9460 | 9460 | 9460 | 274 |
| 345 | 20250205 | 133300 | 35450470430 | 9470 | 9460 | 9480 | 9460 | 608 |
| 346 | 20250205 | 133200 | 35444712730 | 9470 | 9460 | 9470 | 9450 | 1966 |
| 347 | 20250205 | 133100 | 35426115230 | 9450 | 9450 | 9460 | 9450 | 2638 |
| 348 | 20250205 | 133000 | 35401181160 | 9450 | 9460 | 9460 | 9450 | 42 |
| 349 | 20250205 | 132900 | 35400783850 | 9450 | 9450 | 9460 | 9450 | 884 |
| 350 | 20250205 | 132800 | 35392429870 | 9450 | 9460 | 9460 | 9450 | 271 |
| 351 | 20250205 | 132700 | 35389868730 | 9460 | 9440 | 9460 | 9440 | 338 |
| 352 | 20250205 | 132600 | 35386674840 | 9440 | 9460 | 9460 | 9440 | 861 |
| 353 | 20250205 | 132500 | 35378536590 | 9460 | 9460 | 9470 | 9450 | 489 |
| 354 | 20250205 | 132400 | 35373910580 | 9460 | 9460 | 9460 | 9450 | 179 |
| 355 | 20250205 | 132300 | 35372218800 | 9460 | 9460 | 9470 | 9460 | 65 |
| 356 | 20250205 | 132200 | 35371603860 | 9470 | 9440 | 9470 | 9430 | 654 |
| 357 | 20250205 | 132100 | 35365428020 | 9430 | 9450 | 9450 | 9430 | 727 |
| 358 | 20250205 | 132000 | 35358563890 | 9450 | 9460 | 9460 | 9450 | 428 |
| 359 | 20250205 | 131900 | 35354516250 | 9470 | 9430 | 9470 | 9420 | 1127 |
| 360 | 20250205 | 131800 | 35343871470 | 9420 | 9420 | 9420 | 9410 | 653 |
| 361 | 20250205 | 131700 | 35337722050 | 9420 | 9400 | 9420 | 9400 | 590 |
| 362 | 20250205 | 131600 | 35332174490 | 9400 | 9420 | 9420 | 9400 | 5465 |
| 363 | 20250205 | 131500 | 35280784110 | 9420 | 9440 | 9440 | 9420 | 1678 |
| 364 | 20250205 | 131400 | 35264972210 | 9440 | 9430 | 9440 | 9430 | 1010 |
| 365 | 20250205 | 131300 | 35255447490 | 9430 | 9430 | 9460 | 9430 | 3431 |
| 366 | 20250205 | 131200 | 35223091540 | 9430 | 9460 | 9460 | 9430 | 8962 |
| 367 | 20250205 | 131100 | 35138528480 | 9460 | 9450 | 9460 | 9450 | 637 |
| 368 | 20250205 | 131000 | 35132502470 | 9450 | 9450 | 9450 | 9450 | 328 |
| 369 | 20250205 | 130900 | 35129402870 | 9450 | 9460 | 9460 | 9450 | 1550 |
| 370 | 20250205 | 130800 | 35114753700 | 9460 | 9470 | 9470 | 9460 | 1198 |
| 371 | 20250205 | 130700 | 35103413970 | 9460 | 9460 | 9470 | 9460 | 506 |
| 372 | 20250205 | 130600 | 35098623860 | 9460 | 9460 | 9470 | 9450 | 1425 |
| 373 | 20250205 | 130500 | 35085142330 | 9450 | 9470 | 9470 | 9450 | 896 |
| 374 | 20250205 | 130400 | 35076667090 | 9460 | 9480 | 9480 | 9450 | 1323 |
| 375 | 20250205 | 130300 | 35064145350 | 9470 | 9490 | 9490 | 9470 | 1285 |
| 376 | 20250205 | 130200 | 35051963310 | 9490 | 9490 | 9490 | 9480 | 1131 |
| 377 | 20250205 | 130100 | 35041233050 | 9500 | 9490 | 9500 | 9490 | 412 |
| 378 | 20250205 | 130000 | 35037321750 | 9490 | 9510 | 9510 | 9490 | 911 |
| 379 | 20250205 | 125900 | 35028670340 | 9510 | 9500 | 9510 | 9470 | 1634 |
| 380 | 20250205 | 125800 | 35013161490 | 9500 | 9520 | 9520 | 9480 | 2208 |
| 381 | 20250205 | 125700 | 34992204150 | 9520 | 9450 | 9520 | 9440 | 5952 |
| 382 | 20250205 | 125600 | 34935793430 | 9470 | 9450 | 9480 | 9450 | 2930 |
| 383 | 20250205 | 125500 | 34908066140 | 9450 | 9400 | 9450 | 9390 | 2075 |
| 384 | 20250205 | 125400 | 34888503420 | 9400 | 9390 | 9400 | 9380 | 1647 |
| 385 | 20250205 | 125300 | 34873033130 | 9380 | 9370 | 9390 | 9360 | 4175 |
| 386 | 20250205 | 125200 | 34833903960 | 9380 | 9410 | 9420 | 9370 | 9937 |
| 387 | 20250205 | 125100 | 34740608660 | 9410 | 9410 | 9420 | 9400 | 5397 |
| 388 | 20250205 | 125000 | 34689825630 | 9420 | 9430 | 9440 | 9410 | 5859 |
| 389 | 20250205 | 124900 | 34634643130 | 9430 | 9420 | 9440 | 9420 | 988 |
| 390 | 20250205 | 124800 | 34625324210 | 9440 | 9440 | 9440 | 9420 | 3339 |
| 391 | 20250205 | 124700 | 34593849280 | 9430 | 9460 | 9470 | 9420 | 6088 |
| 392 | 20250205 | 124600 | 34536386910 | 9460 | 9500 | 9500 | 9450 | 2277 |
| 393 | 20250205 | 124500 | 34514825860 | 9490 | 9520 | 9520 | 9480 | 2683 |
| 394 | 20250205 | 124400 | 34489371440 | 9490 | 9520 | 9520 | 9490 | 3080 |
| 395 | 20250205 | 124300 | 34460071970 | 9510 | 9500 | 9510 | 9490 | 2011 |
| 396 | 20250205 | 124200 | 34440957690 | 9500 | 9490 | 9520 | 9480 | 1327 |
| 397 | 20250205 | 124100 | 34428359050 | 9490 | 9450 | 9490 | 9410 | 8713 |
| 398 | 20250205 | 124000 | 34346079590 | 9420 | 9510 | 9520 | 9420 | 33299 |
| 399 | 20250205 | 123900 | 34030350410 | 9520 | 9550 | 9550 | 9520 | 7360 |
| 400 | 20250205 | 123800 | 33960239270 | 9540 | 9560 | 9560 | 9540 | 12269 |
| 401 | 20250205 | 123700 | 33843052650 | 9560 | 9570 | 9570 | 9560 | 2632 |
| 402 | 20250205 | 123600 | 33817879290 | 9570 | 9570 | 9580 | 9570 | 1523 |
| 403 | 20250205 | 123500 | 33803299760 | 9570 | 9570 | 9580 | 9560 | 2449 |
| 404 | 20250205 | 123400 | 33779861830 | 9570 | 9590 | 9590 | 9570 | 1147 |
| 405 | 20250205 | 123300 | 33768876900 | 9580 | 9580 | 9590 | 9580 | 826 |
| 406 | 20250205 | 123200 | 33760963690 | 9580 | 9570 | 9590 | 9570 | 598 |
| 407 | 20250205 | 123100 | 33755234850 | 9570 | 9580 | 9580 | 9570 | 3329 |
| 408 | 20250205 | 123000 | 33723371120 | 9580 | 9580 | 9590 | 9580 | 1199 |
| 409 | 20250205 | 122900 | 33711884480 | 9580 | 9580 | 9600 | 9580 | 295 |
| 410 | 20250205 | 122800 | 33709058300 | 9600 | 9590 | 9600 | 9580 | 2524 |
| 411 | 20250205 | 122700 | 33684872380 | 9590 | 9580 | 9600 | 9580 | 617 |
| 412 | 20250205 | 122600 | 33678960880 | 9580 | 9590 | 9600 | 9580 | 2134 |
| 413 | 20250205 | 122500 | 33658494210 | 9590 | 9600 | 9610 | 9590 | 1539 |
| 414 | 20250205 | 122400 | 33643723320 | 9600 | 9600 | 9620 | 9580 | 2266 |
| 415 | 20250205 | 122300 | 33621996980 | 9620 | 9600 | 9620 | 9590 | 1802 |
| 416 | 20250205 | 122200 | 33604700100 | 9600 | 9600 | 9600 | 9600 | 92 |
| 417 | 20250205 | 122100 | 33603816900 | 9600 | 9630 | 9660 | 9600 | 3349 |
| 418 | 20250205 | 122000 | 33571629090 | 9630 | 9600 | 9630 | 9590 | 1977 |
| 419 | 20250205 | 121900 | 33552635160 | 9590 | 9590 | 9590 | 9580 | 1407 |
| 420 | 20250205 | 121800 | 33539146520 | 9590 | 9590 | 9600 | 9590 | 935 |
| 421 | 20250205 | 121700 | 33530179750 | 9590 | 9600 | 9600 | 9590 | 2612 |
| 422 | 20250205 | 121600 | 33505128610 | 9590 | 9600 | 9610 | 9590 | 5321 |
| 423 | 20250205 | 121500 | 33454060330 | 9600 | 9610 | 9620 | 9600 | 2468 |
| 424 | 20250205 | 121400 | 33430358690 | 9610 | 9610 | 9620 | 9610 | 534 |
| 425 | 20250205 | 121300 | 33425226900 | 9610 | 9610 | 9610 | 9600 | 1005 |
| 426 | 20250205 | 121200 | 33415568870 | 9610 | 9610 | 9610 | 9600 | 1463 |
| 427 | 20250205 | 121100 | 33401512900 | 9610 | 9620 | 9620 | 9600 | 5519 |
| 428 | 20250205 | 121000 | 33348480050 | 9620 | 9650 | 9650 | 9620 | 3124 |
| 429 | 20250205 | 120900 | 33318414020 | 9630 | 9630 | 9650 | 9630 | 1070 |
| 430 | 20250205 | 120800 | 33308104940 | 9620 | 9630 | 9630 | 9620 | 2448 |
| 431 | 20250205 | 120700 | 33284537540 | 9640 | 9660 | 9680 | 9630 | 3940 |
| 432 | 20250205 | 120600 | 33246546920 | 9670 | 9690 | 9710 | 9660 | 6164 |
| 433 | 20250205 | 120500 | 33186852190 | 9700 | 9690 | 9700 | 9670 | 9918 |
| 434 | 20250205 | 120400 | 33090799930 | 9680 | 9680 | 9690 | 9670 | 5006 |
| 435 | 20250205 | 120300 | 33042319470 | 9680 | 9660 | 9680 | 9660 | 2877 |
| 436 | 20250205 | 120200 | 33014484670 | 9670 | 9680 | 9680 | 9650 | 2138 |
| 437 | 20250205 | 120100 | 32993815110 | 9650 | 9670 | 9680 | 9640 | 4341 |
| 438 | 20250205 | 120000 | 32951844990 | 9670 | 9610 | 9680 | 9610 | 2996 |
| 439 | 20250205 | 115900 | 32922985650 | 9600 | 9610 | 9610 | 9600 | 190 |
| 440 | 20250205 | 115800 | 32921159950 | 9610 | 9600 | 9620 | 9600 | 895 |
| 441 | 20250205 | 115700 | 32912567730 | 9600 | 9610 | 9620 | 9600 | 2358 |
| 442 | 20250205 | 115600 | 32889929640 | 9600 | 9600 | 9620 | 9600 | 291 |
| 443 | 20250205 | 115500 | 32887136020 | 9600 | 9600 | 9620 | 9600 | 767 |
| 444 | 20250205 | 115400 | 32879766290 | 9590 | 9610 | 9620 | 9590 | 2093 |
| 445 | 20250205 | 115300 | 32859678390 | 9600 | 9600 | 9600 | 9590 | 1298 |
| 446 | 20250205 | 115200 | 32847222240 | 9600 | 9590 | 9620 | 9590 | 3163 |
| 447 | 20250205 | 115100 | 32816860290 | 9580 | 9600 | 9610 | 9580 | 3760 |
| 448 | 20250205 | 115000 | 32780792850 | 9600 | 9620 | 9620 | 9600 | 1161 |
| 449 | 20250205 | 114900 | 32769643870 | 9610 | 9630 | 9630 | 9600 | 2195 |
| 450 | 20250205 | 114800 | 32748559170 | 9620 | 9630 | 9630 | 9610 | 534 |
| 451 | 20250205 | 114700 | 32743421720 | 9630 | 9600 | 9630 | 9580 | 6017 |
| 452 | 20250205 | 114600 | 32685706330 | 9600 | 9620 | 9620 | 9600 | 10482 |
| 453 | 20250205 | 114500 | 32584993180 | 9620 | 9620 | 9640 | 9620 | 4225 |
| 454 | 20250205 | 114400 | 32544345110 | 9630 | 9620 | 9640 | 9620 | 2084 |
| 455 | 20250205 | 114300 | 32524292760 | 9620 | 9640 | 9650 | 9620 | 7194 |
| 456 | 20250205 | 114200 | 32455027700 | 9640 | 9640 | 9650 | 9640 | 1935 |
| 457 | 20250205 | 114100 | 32436374110 | 9640 | 9660 | 9670 | 9640 | 1322 |
| 458 | 20250205 | 114000 | 32423609840 | 9670 | 9670 | 9680 | 9660 | 1449 |
| 459 | 20250205 | 113900 | 32409600580 | 9670 | 9690 | 9700 | 9670 | 3008 |
| 460 | 20250205 | 113800 | 32380471130 | 9690 | 9700 | 9710 | 9690 | 2933 |
| 461 | 20250205 | 113700 | 32352024580 | 9700 | 9710 | 9710 | 9700 | 1232 |
| 462 | 20250205 | 113600 | 32340072030 | 9700 | 9730 | 9730 | 9700 | 346 |
| 463 | 20250205 | 113500 | 32336707960 | 9700 | 9710 | 9730 | 9700 | 5898 |
| 464 | 20250205 | 113400 | 32279492060 | 9710 | 9710 | 9730 | 9710 | 1707 |
| 465 | 20250205 | 113300 | 32262904360 | 9710 | 9730 | 9740 | 9700 | 6437 |
| 466 | 20250205 | 113200 | 32200366590 | 9720 | 9720 | 9730 | 9700 | 5445 |
| 467 | 20250205 | 113100 | 32147447110 | 9710 | 9700 | 9730 | 9700 | 1658 |
| 468 | 20250205 | 113000 | 32131325490 | 9720 | 9670 | 9720 | 9670 | 3218 |
| 469 | 20250205 | 112900 | 32100068440 | 9690 | 9710 | 9710 | 9670 | 7154 |
| 470 | 20250205 | 112800 | 32030795420 | 9700 | 9730 | 9730 | 9700 | 3093 |
| 471 | 20250205 | 112700 | 32000752210 | 9720 | 9720 | 9740 | 9720 | 2358 |
| 472 | 20250205 | 112600 | 31977815990 | 9730 | 9740 | 9740 | 9710 | 4200 |
| 473 | 20250205 | 112500 | 31936968880 | 9720 | 9730 | 9740 | 9710 | 5165 |
| 474 | 20250205 | 112400 | 31886744610 | 9730 | 9730 | 9760 | 9710 | 13181 |
| 475 | 20250205 | 112300 | 31758322530 | 9740 | 9700 | 9740 | 9700 | 7136 |
| 476 | 20250205 | 112200 | 31688917630 | 9710 | 9720 | 9730 | 9700 | 9978 |
| 477 | 20250205 | 112100 | 31591926900 | 9720 | 9680 | 9730 | 9650 | 8987 |
| 478 | 20250205 | 112000 | 31504760610 | 9650 | 9620 | 9680 | 9620 | 3350 |
| 479 | 20250205 | 111900 | 31472441290 | 9630 | 9640 | 9650 | 9610 | 2341 |
| 480 | 20250205 | 111800 | 31449917400 | 9660 | 9670 | 9670 | 9620 | 3125 |
| 481 | 20250205 | 111700 | 31419828230 | 9670 | 9630 | 9670 | 9620 | 2539 |
| 482 | 20250205 | 111600 | 31395365330 | 9620 | 9630 | 9630 | 9620 | 1919 |
| 483 | 20250205 | 111500 | 31376888590 | 9630 | 9630 | 9630 | 9610 | 499 |
| 484 | 20250205 | 111400 | 31372088470 | 9620 | 9620 | 9630 | 9620 | 1023 |
| 485 | 20250205 | 111300 | 31362244540 | 9630 | 9620 | 9630 | 9620 | 1773 |
| 486 | 20250205 | 111200 | 31345184340 | 9620 | 9610 | 9630 | 9610 | 3587 |
| 487 | 20250205 | 111100 | 31310673530 | 9620 | 9670 | 9670 | 9620 | 9442 |
| 488 | 20250205 | 111000 | 31219736560 | 9660 | 9640 | 9670 | 9640 | 889 |
| 489 | 20250205 | 110900 | 31211162960 | 9640 | 9670 | 9670 | 9640 | 3647 |
| 490 | 20250205 | 110800 | 31175977090 | 9660 | 9670 | 9670 | 9650 | 707 |
| 491 | 20250205 | 110700 | 31169147860 | 9670 | 9660 | 9670 | 9640 | 1547 |
| 492 | 20250205 | 110600 | 31154209100 | 9660 | 9650 | 9660 | 9650 | 287 |
| 493 | 20250205 | 110500 | 31151439080 | 9670 | 9660 | 9670 | 9650 | 2109 |
| 494 | 20250205 | 110400 | 31131080600 | 9660 | 9660 | 9670 | 9650 | 1270 |
| 495 | 20250205 | 110300 | 31118812490 | 9660 | 9660 | 9670 | 9650 | 563 |
| 496 | 20250205 | 110200 | 31113373840 | 9650 | 9650 | 9670 | 9650 | 1312 |
| 497 | 20250205 | 110100 | 31100706710 | 9670 | 9670 | 9670 | 9650 | 2406 |
| 498 | 20250205 | 110000 | 31077453450 | 9670 | 9650 | 9670 | 9640 | 2616 |
| 499 | 20250205 | 105900 | 31052211990 | 9650 | 9650 | 9650 | 9650 | 1683 |
| 500 | 20250205 | 105800 | 31035971040 | 9650 | 9650 | 9690 | 9650 | 389 |
| 501 | 20250205 | 105700 | 31032217110 | 9690 | 9680 | 9690 | 9650 | 3790 |
| 502 | 20250205 | 105600 | 30995628550 | 9680 | 9690 | 9690 | 9660 | 1700 |
| 503 | 20250205 | 105500 | 30979180380 | 9690 | 9670 | 9700 | 9660 | 1716 |
| 504 | 20250205 | 105400 | 30962555210 | 9670 | 9680 | 9680 | 9670 | 1351 |
| 505 | 20250205 | 105300 | 30949486940 | 9670 | 9680 | 9690 | 9670 | 845 |
| 506 | 20250205 | 105200 | 30941309950 | 9690 | 9650 | 9690 | 9650 | 1085 |
| 507 | 20250205 | 105100 | 30930821720 | 9650 | 9660 | 9660 | 9640 | 3480 |
| 508 | 20250205 | 105000 | 30897244230 | 9660 | 9680 | 9680 | 9660 | 1593 |
| 509 | 20250205 | 104900 | 30881849570 | 9680 | 9720 | 9720 | 9650 | 4300 |
| 510 | 20250205 | 104800 | 30840235450 | 9710 | 9680 | 9720 | 9660 | 2569 |
| 511 | 20250205 | 104700 | 30815337500 | 9660 | 9640 | 9680 | 9640 | 1626 |
| 512 | 20250205 | 104600 | 30799640440 | 9650 | 9640 | 9650 | 9640 | 1366 |
| 513 | 20250205 | 104500 | 30786470280 | 9650 | 9660 | 9660 | 9640 | 5339 |
| 514 | 20250205 | 104400 | 30734942790 | 9660 | 9660 | 9690 | 9660 | 7987 |
| 515 | 20250205 | 104300 | 30657757480 | 9660 | 9680 | 9680 | 9660 | 1618 |
| 516 | 20250205 | 104200 | 30642113770 | 9680 | 9680 | 9680 | 9670 | 1238 |
| 517 | 20250205 | 104100 | 30630139180 | 9680 | 9680 | 9680 | 9660 | 2155 |
| 518 | 20250205 | 104000 | 30609298720 | 9690 | 9680 | 9690 | 9660 | 1377 |
| 519 | 20250205 | 103900 | 30595981540 | 9680 | 9700 | 9700 | 9670 | 3923 |
| 520 | 20250205 | 103800 | 30558030170 | 9700 | 9690 | 9700 | 9650 | 12243 |
| 521 | 20250205 | 103700 | 30439687660 | 9690 | 9700 | 9730 | 9680 | 10276 |
| 522 | 20250205 | 103600 | 30340014600 | 9710 | 9750 | 9750 | 9700 | 3729 |
| 523 | 20250205 | 103500 | 30303762650 | 9750 | 9720 | 9760 | 9690 | 6334 |
| 524 | 20250205 | 103400 | 30242230320 | 9730 | 9740 | 9740 | 9670 | 17888 |
| 525 | 20250205 | 103300 | 30068615370 | 9750 | 9840 | 9840 | 9730 | 26338 |
| 526 | 20250205 | 103200 | 29810870310 | 9850 | 9820 | 9900 | 9810 | 46593 |
| 527 | 20250205 | 103100 | 29351042020 | 9820 | 9760 | 9820 | 9750 | 25342 |
| 528 | 20250205 | 103000 | 29102814830 | 9760 | 9760 | 9770 | 9730 | 15374 |
| 529 | 20250205 | 102900 | 28952951040 | 9770 | 9750 | 9770 | 9740 | 14751 |
| 530 | 20250205 | 102800 | 28809040470 | 9740 | 9720 | 9750 | 9710 | 7332 |
| 531 | 20250205 | 102700 | 28737678530 | 9720 | 9680 | 9720 | 9680 | 3917 |
| 532 | 20250205 | 102600 | 28699724150 | 9690 | 9710 | 9710 | 9660 | 7761 |
| 533 | 20250205 | 102500 | 28624550590 | 9700 | 9720 | 9730 | 9700 | 7706 |
| 534 | 20250205 | 102400 | 28549665400 | 9710 | 9710 | 9730 | 9700 | 4249 |
| 535 | 20250205 | 102300 | 28508391470 | 9720 | 9740 | 9760 | 9680 | 23488 |
| 536 | 20250205 | 102200 | 28279761890 | 9730 | 9640 | 9750 | 9640 | 16482 |
| 537 | 20250205 | 102100 | 28119951440 | 9640 | 9650 | 9650 | 9620 | 1393 |
| 538 | 20250205 | 102000 | 28106520970 | 9650 | 9610 | 9660 | 9610 | 3900 |
| 539 | 20250205 | 101900 | 28068939230 | 9600 | 9580 | 9600 | 9570 | 4042 |
| 540 | 20250205 | 101800 | 28030184390 | 9580 | 9540 | 9590 | 9540 | 5061 |
| 541 | 20250205 | 101700 | 27981805540 | 9550 | 9570 | 9570 | 9540 | 10596 |
| 542 | 20250205 | 101600 | 27880576110 | 9560 | 9580 | 9590 | 9560 | 4223 |
| 543 | 20250205 | 101500 | 27840147860 | 9580 | 9590 | 9590 | 9570 | 5461 |
| 544 | 20250205 | 101400 | 27787829490 | 9590 | 9590 | 9590 | 9580 | 2122 |
| 545 | 20250205 | 101300 | 27767488590 | 9580 | 9590 | 9600 | 9580 | 6284 |
| 546 | 20250205 | 101200 | 27707248350 | 9590 | 9600 | 9600 | 9590 | 2474 |
| 547 | 20250205 | 101100 | 27683515720 | 9590 | 9610 | 9620 | 9590 | 5641 |
| 548 | 20250205 | 101000 | 27629347980 | 9610 | 9630 | 9640 | 9610 | 2759 |
| 549 | 20250205 | 100900 | 27602814810 | 9630 | 9650 | 9650 | 9610 | 6864 |
| 550 | 20250205 | 100800 | 27536705790 | 9640 | 9660 | 9660 | 9640 | 4040 |
| 551 | 20250205 | 100700 | 27497745220 | 9660 | 9640 | 9660 | 9640 | 1862 |
| 552 | 20250205 | 100600 | 27479776820 | 9650 | 9640 | 9650 | 9630 | 3860 |
| 553 | 20250205 | 100500 | 27442554160 | 9640 | 9620 | 9640 | 9620 | 8175 |
| 554 | 20250205 | 100400 | 27363896630 | 9620 | 9620 | 9630 | 9610 | 7918 |
| 555 | 20250205 | 100300 | 27287720510 | 9620 | 9640 | 9640 | 9610 | 3528 |
| 556 | 20250205 | 100200 | 27253772650 | 9640 | 9650 | 9650 | 9630 | 7333 |
| 557 | 20250205 | 100100 | 27183113110 | 9640 | 9630 | 9640 | 9620 | 2477 |
| 558 | 20250205 | 100000 | 27159257540 | 9620 | 9630 | 9650 | 9620 | 3747 |
| 559 | 20250205 | 095900 | 27123150930 | 9620 | 9610 | 9630 | 9610 | 2870 |
| 560 | 20250205 | 095800 | 27095550240 | 9600 | 9590 | 9630 | 9590 | 5164 |
| 561 | 20250205 | 095700 | 27045961070 | 9600 | 9600 | 9620 | 9580 | 10032 |
| 562 | 20250205 | 095600 | 26949713820 | 9590 | 9630 | 9640 | 9580 | 15607 |
| 563 | 20250205 | 095500 | 26799931770 | 9630 | 9660 | 9670 | 9590 | 35776 |
| 564 | 20250205 | 095400 | 26455649420 | 9670 | 9700 | 9700 | 9660 | 12437 |
| 565 | 20250205 | 095300 | 26335209990 | 9690 | 9670 | 9720 | 9670 | 9393 |
| 566 | 20250205 | 095200 | 26244214490 | 9680 | 9680 | 9700 | 9650 | 22158 |
| 567 | 20250205 | 095100 | 26030080580 | 9690 | 9710 | 9710 | 9660 | 14390 |
| 568 | 20250205 | 095000 | 25890765120 | 9730 | 9730 | 9760 | 9700 | 7938 |
| 569 | 20250205 | 094900 | 25813637200 | 9720 | 9730 | 9770 | 9720 | 12772 |
| 570 | 20250205 | 094800 | 25689195610 | 9740 | 9730 | 9760 | 9730 | 10151 |
| 571 | 20250205 | 094700 | 25590306300 | 9730 | 9690 | 9740 | 9680 | 13388 |
| 572 | 20250205 | 094600 | 25460289280 | 9670 | 9710 | 9720 | 9660 | 23798 |
| 573 | 20250205 | 094500 | 25229923660 | 9720 | 9740 | 9750 | 9680 | 31704 |
| 574 | 20250205 | 094400 | 24921878730 | 9740 | 9850 | 9870 | 9690 | 68614 |
| 575 | 20250205 | 094300 | 24252728020 | 9850 | 10050 | 10050 | 9800 | 121679 |
| 576 | 20250205 | 094200 | 23047036470 | 10050 | 9840 | 10060 | 9840 | 217132 |
| 577 | 20250205 | 094100 | 20882764760 | 9850 | 9720 | 9860 | 9710 | 78205 |
| 578 | 20250205 | 094000 | 20118369090 | 9730 | 9660 | 9730 | 9650 | 15253 |
| 579 | 20250205 | 093900 | 19970422770 | 9650 | 9620 | 9660 | 9620 | 6159 |
| 580 | 20250205 | 093800 | 19911052200 | 9610 | 9630 | 9630 | 9610 | 3105 |
| 581 | 20250205 | 093700 | 19881202240 | 9630 | 9600 | 9640 | 9580 | 6720 |
| 582 | 20250205 | 093600 | 19816731440 | 9600 | 9650 | 9650 | 9600 | 12355 |
| 583 | 20250205 | 093500 | 19697962320 | 9650 | 9650 | 9650 | 9630 | 4916 |
| 584 | 20250205 | 093400 | 19650566100 | 9640 | 9650 | 9660 | 9630 | 3908 |
| 585 | 20250205 | 093300 | 19612882550 | 9660 | 9630 | 9670 | 9630 | 4083 |
| 586 | 20250205 | 093200 | 19573472860 | 9630 | 9630 | 9660 | 9620 | 5323 |
| 587 | 20250205 | 093100 | 19522199800 | 9610 | 9670 | 9670 | 9600 | 15158 |
| 588 | 20250205 | 093000 | 19376205030 | 9670 | 9690 | 9700 | 9670 | 12554 |
| 589 | 20250205 | 092900 | 19254554640 | 9690 | 9700 | 9710 | 9680 | 31819 |
| 590 | 20250205 | 092800 | 18945906240 | 9690 | 9700 | 9720 | 9660 | 43437 |
| 591 | 20250205 | 092700 | 18524991790 | 9690 | 9570 | 9700 | 9560 | 30859 |
| 592 | 20250205 | 092600 | 18227625480 | 9570 | 9530 | 9570 | 9520 | 10876 |
| 593 | 20250205 | 092500 | 18123786090 | 9530 | 9550 | 9570 | 9520 | 17508 |
| 594 | 20250205 | 092400 | 17956681010 | 9560 | 9570 | 9580 | 9550 | 7663 |
| 595 | 20250205 | 092300 | 17883404510 | 9570 | 9580 | 9590 | 9540 | 11413 |
| 596 | 20250205 | 092200 | 17774291590 | 9580 | 9530 | 9590 | 9530 | 19803 |
| 597 | 20250205 | 092100 | 17584878780 | 9530 | 9640 | 9650 | 9510 | 66169 |
| 598 | 20250205 | 092000 | 16951703680 | 9650 | 9630 | 9650 | 9630 | 15155 |
| 599 | 20250205 | 091900 | 16805597860 | 9640 | 9660 | 9670 | 9630 | 22958 |
| 600 | 20250205 | 091800 | 16584077610 | 9650 | 9720 | 9750 | 9650 | 19685 |
| 601 | 20250205 | 091700 | 16393320000 | 9680 | 9650 | 9720 | 9650 | 21980 |
| 602 | 20250205 | 091600 | 16180660730 | 9660 | 9750 | 9760 | 9630 | 63001 |
| 603 | 20250205 | 091500 | 15571035010 | 9750 | 9770 | 9790 | 9740 | 21706 |
| 604 | 20250205 | 091400 | 15359168810 | 9770 | 9730 | 9790 | 9690 | 52713 |
| 605 | 20250205 | 091300 | 14846417090 | 9730 | 9880 | 9880 | 9730 | 51640 |
| 606 | 20250205 | 091200 | 14340289400 | 9870 | 9890 | 9900 | 9850 | 16859 |
| 607 | 20250205 | 091100 | 14173702930 | 9890 | 9840 | 9900 | 9820 | 38998 |
| 608 | 20250205 | 091000 | 13790179950 | 9860 | 9880 | 9920 | 9830 | 36031 |
| 609 | 20250205 | 090900 | 13434098030 | 9880 | 9940 | 9940 | 9880 | 54264 |
| 610 | 20250205 | 090800 | 12896567130 | 9940 | 9920 | 9960 | 9790 | 124133 |
| 611 | 20250205 | 090700 | 11671553050 | 9920 | 10070 | 10090 | 9900 | 82679 |
| 612 | 20250205 | 090600 | 10845307790 | 10060 | 10050 | 10090 | 10030 | 81928 |
| 613 | 20250205 | 090500 | 10022165330 | 10050 | 10130 | 10170 | 10050 | 124986 |
| 614 | 20250205 | 090400 | 8758138110 | 10140 | 10130 | 10230 | 10110 | 126422 |
| 615 | 20250205 | 090300 | 7473597860 | 10110 | 10270 | 10290 | 10060 | 334171 |
| 616 | 20250205 | 090200 | 4074280400 | 10270 | 10000 | 10290 | 10000 | 405568 |
| 617 | 20250205 | 090100 | 0 | 8940 | 8940 | 8940 | 8940 | 0 |
| 618 | 20250205 | 090000 | 0 | 8940 | 8940 | 8940 | 8940 | 0 |