31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 191600 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 57067 |
| 3 | 20250206 | 191500 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 4 | 20250206 | 191400 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 5 | 20250206 | 191300 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 6 | 20250206 | 191200 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 7 | 20250206 | 191100 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 8 | 20250206 | 191000 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 9 | 20250206 | 190900 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 10 | 20250206 | 190800 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 11 | 20250206 | 190700 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 12 | 20250206 | 190600 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 13 | 20250206 | 190500 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 14 | 20250206 | 190400 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 15 | 20250206 | 190300 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 16 | 20250206 | 190200 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 17 | 20250206 | 190100 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 18 | 20250206 | 190000 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 19 | 20250206 | 185900 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 20 | 20250206 | 185800 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 21 | 20250206 | 185700 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 22 | 20250206 | 185600 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 23 | 20250206 | 185500 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 24 | 20250206 | 185400 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 25 | 20250206 | 185300 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 26 | 20250206 | 185200 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 27 | 20250206 | 185100 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 28 | 20250206 | 185000 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 29 | 20250206 | 184900 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 30 | 20250206 | 184800 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 31 | 20250206 | 184700 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 32 | 20250206 | 184600 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 57067 |
| 33 | 20250206 | 184500 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 34 | 20250206 | 184400 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 35 | 20250206 | 184300 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 36 | 20250206 | 184200 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 37 | 20250206 | 184100 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 38 | 20250206 | 184000 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 39 | 20250206 | 183900 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 40 | 20250206 | 183800 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 41 | 20250206 | 183700 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 42 | 20250206 | 183600 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 43 | 20250206 | 183500 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 44 | 20250206 | 183400 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 45 | 20250206 | 183300 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 46 | 20250206 | 183200 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 47 | 20250206 | 183100 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 48 | 20250206 | 183000 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 49 | 20250206 | 182900 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 50 | 20250206 | 182800 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 51 | 20250206 | 182700 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 52 | 20250206 | 182600 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 53 | 20250206 | 182500 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 54 | 20250206 | 182400 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 55 | 20250206 | 182300 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 56 | 20250206 | 182200 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 57 | 20250206 | 182100 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 58 | 20250206 | 182000 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 59 | 20250206 | 181900 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 60 | 20250206 | 181800 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 61 | 20250206 | 181700 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 62 | 20250206 | 181600 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 57067 |
| 63 | 20250206 | 181500 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 64 | 20250206 | 181400 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 65 | 20250206 | 181300 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 66 | 20250206 | 181200 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 67 | 20250206 | 181100 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 68 | 20250206 | 181000 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 69 | 20250206 | 180900 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 70 | 20250206 | 180800 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 71 | 20250206 | 180700 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 72 | 20250206 | 180600 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 73 | 20250206 | 180500 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 74 | 20250206 | 180400 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 75 | 20250206 | 180300 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 76 | 20250206 | 180200 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 77 | 20250206 | 180100 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 78 | 20250206 | 180000 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 79 | 20250206 | 175900 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 80 | 20250206 | 175800 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 81 | 20250206 | 175700 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 82 | 20250206 | 175600 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 83 | 20250206 | 175500 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 84 | 20250206 | 175400 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 85 | 20250206 | 175300 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 86 | 20250206 | 175200 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 87 | 20250206 | 175100 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 88 | 20250206 | 175000 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 89 | 20250206 | 174900 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 90 | 20250206 | 174800 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 91 | 20250206 | 174700 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 92 | 20250206 | 174600 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 57067 |
| 93 | 20250206 | 174500 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 94 | 20250206 | 174400 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 95 | 20250206 | 174300 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 96 | 20250206 | 174200 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 97 | 20250206 | 174100 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 98 | 20250206 | 174000 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 99 | 20250206 | 173900 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 100 | 20250206 | 173800 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 101 | 20250206 | 173700 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 102 | 20250206 | 173600 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 103 | 20250206 | 173500 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 104 | 20250206 | 173400 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 105 | 20250206 | 173300 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 106 | 20250206 | 173200 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 107 | 20250206 | 173100 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 108 | 20250206 | 173000 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 109 | 20250206 | 172900 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 110 | 20250206 | 172800 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 111 | 20250206 | 172700 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 112 | 20250206 | 172600 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 113 | 20250206 | 172500 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 114 | 20250206 | 172400 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 115 | 20250206 | 172300 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 116 | 20250206 | 172200 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 117 | 20250206 | 172100 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 118 | 20250206 | 172000 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 119 | 20250206 | 171900 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 120 | 20250206 | 171800 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 121 | 20250206 | 171700 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 122 | 20250206 | 171600 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 57067 |
| 123 | 20250206 | 171500 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 124 | 20250206 | 171400 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 125 | 20250206 | 171300 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 126 | 20250206 | 171200 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 127 | 20250206 | 171100 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 128 | 20250206 | 171000 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 129 | 20250206 | 170900 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 130 | 20250206 | 170800 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 131 | 20250206 | 170700 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 132 | 20250206 | 170600 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 133 | 20250206 | 170500 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 134 | 20250206 | 170400 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 135 | 20250206 | 170300 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 136 | 20250206 | 170200 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 137 | 20250206 | 170100 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 138 | 20250206 | 170000 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 139 | 20250206 | 165900 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 140 | 20250206 | 165800 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 141 | 20250206 | 165700 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 142 | 20250206 | 165600 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 143 | 20250206 | 165500 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 144 | 20250206 | 165400 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 145 | 20250206 | 165300 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 146 | 20250206 | 165200 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 147 | 20250206 | 165100 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 148 | 20250206 | 165000 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 149 | 20250206 | 164900 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 150 | 20250206 | 164800 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 151 | 20250206 | 164700 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 152 | 20250206 | 164600 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 57067 |
| 153 | 20250206 | 164500 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 154 | 20250206 | 164400 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 155 | 20250206 | 164300 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 156 | 20250206 | 164200 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 157 | 20250206 | 164100 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 158 | 20250206 | 164000 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 159 | 20250206 | 163900 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 160 | 20250206 | 163800 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 161 | 20250206 | 163700 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 162 | 20250206 | 163600 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 163 | 20250206 | 163500 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 164 | 20250206 | 163400 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 165 | 20250206 | 163300 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 166 | 20250206 | 163200 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 167 | 20250206 | 163100 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 168 | 20250206 | 163000 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 169 | 20250206 | 162900 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 170 | 20250206 | 162800 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 171 | 20250206 | 162700 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 172 | 20250206 | 162600 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 173 | 20250206 | 162500 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 174 | 20250206 | 162400 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 175 | 20250206 | 162300 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 176 | 20250206 | 162200 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 177 | 20250206 | 162100 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 178 | 20250206 | 162000 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 179 | 20250206 | 161900 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 180 | 20250206 | 161800 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 181 | 20250206 | 161700 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 182 | 20250206 | 161600 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 57067 |
| 183 | 20250206 | 161500 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 184 | 20250206 | 161400 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 185 | 20250206 | 161300 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 186 | 20250206 | 161200 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 187 | 20250206 | 161100 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 188 | 20250206 | 161000 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 189 | 20250206 | 160900 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 190 | 20250206 | 160800 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 191 | 20250206 | 160700 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 192 | 20250206 | 160600 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 193 | 20250206 | 160500 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 194 | 20250206 | 160400 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 195 | 20250206 | 160300 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 196 | 20250206 | 160200 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 197 | 20250206 | 160100 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 198 | 20250206 | 160000 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 199 | 20250206 | 155900 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 200 | 20250206 | 155800 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 201 | 20250206 | 155700 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 202 | 20250206 | 155600 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 203 | 20250206 | 155500 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 204 | 20250206 | 155400 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 205 | 20250206 | 155300 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 206 | 20250206 | 155200 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 207 | 20250206 | 155100 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 208 | 20250206 | 155000 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 209 | 20250206 | 154900 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 210 | 20250206 | 154800 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 211 | 20250206 | 154700 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 212 | 20250206 | 154600 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 57067 |
| 213 | 20250206 | 154500 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 214 | 20250206 | 154400 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 215 | 20250206 | 154300 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 216 | 20250206 | 154200 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 217 | 20250206 | 154100 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 218 | 20250206 | 154000 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 219 | 20250206 | 153900 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 220 | 20250206 | 153800 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 221 | 20250206 | 153700 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 222 | 20250206 | 153600 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 223 | 20250206 | 153500 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 224 | 20250206 | 153400 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 225 | 20250206 | 153300 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 226 | 20250206 | 153200 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 227 | 20250206 | 153100 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 228 | 20250206 | 153000 | 10249530080 | 9420 | 9420 | 9420 | 9420 | 57067 |
| 229 | 20250206 | 152900 | 9711958940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 230 | 20250206 | 152800 | 9711958940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 231 | 20250206 | 152700 | 9711958940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 232 | 20250206 | 152600 | 9711958940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 233 | 20250206 | 152500 | 9711958940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 234 | 20250206 | 152400 | 9711958940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 235 | 20250206 | 152300 | 9711958940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 236 | 20250206 | 152200 | 9711958940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 237 | 20250206 | 152100 | 9711958940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 238 | 20250206 | 152000 | 9711958940 | 9390 | 9390 | 9390 | 9390 | 0 |
| 239 | 20250206 | 151900 | 9711958940 | 9390 | 9360 | 9400 | 9360 | 40836 |
| 240 | 20250206 | 151800 | 9328718270 | 9360 | 9340 | 9370 | 9340 | 30645 |
| 241 | 20250206 | 151700 | 9042139940 | 9340 | 9290 | 9350 | 9290 | 25780 |
| 242 | 20250206 | 151600 | 8801724020 | 9290 | 9310 | 9330 | 9290 | 12690 |
| 243 | 20250206 | 151500 | 8683531440 | 9310 | 9260 | 9340 | 9220 | 29979 |
| 244 | 20250206 | 151400 | 8404735100 | 9260 | 9110 | 9310 | 9090 | 37155 |
| 245 | 20250206 | 151300 | 8061997190 | 9110 | 9040 | 9120 | 9040 | 10627 |
| 246 | 20250206 | 151200 | 7965426480 | 9040 | 9040 | 9040 | 9030 | 7979 |
| 247 | 20250206 | 151100 | 7893297410 | 9040 | 9050 | 9050 | 9030 | 1430 |
| 248 | 20250206 | 151000 | 7880376010 | 9040 | 9030 | 9040 | 9020 | 1761 |
| 249 | 20250206 | 150900 | 7864457970 | 9030 | 9040 | 9050 | 9010 | 7913 |
| 250 | 20250206 | 150800 | 7793032300 | 9040 | 9040 | 9050 | 9040 | 925 |
| 251 | 20250206 | 150700 | 7784670170 | 9040 | 9060 | 9060 | 9040 | 2003 |
| 252 | 20250206 | 150600 | 7766550000 | 9060 | 9070 | 9080 | 9060 | 831 |
| 253 | 20250206 | 150500 | 7759012710 | 9070 | 9050 | 9070 | 9040 | 657 |
| 254 | 20250206 | 150400 | 7753069730 | 9060 | 9010 | 9060 | 9000 | 2107 |
| 255 | 20250206 | 150300 | 7734072160 | 9000 | 9100 | 9100 | 8980 | 11240 |
| 256 | 20250206 | 150200 | 7632837010 | 9050 | 9090 | 9090 | 9050 | 5559 |
| 257 | 20250206 | 150100 | 7582375910 | 9090 | 9110 | 9110 | 9070 | 93 |
| 258 | 20250206 | 150000 | 7581529400 | 9110 | 9080 | 9110 | 9070 | 8725 |
| 259 | 20250206 | 145900 | 7502174240 | 9070 | 9070 | 9080 | 9060 | 1114 |
| 260 | 20250206 | 145800 | 7492078610 | 9070 | 9060 | 9070 | 9050 | 925 |
| 261 | 20250206 | 145700 | 7483702580 | 9020 | 9070 | 9080 | 9020 | 1790 |
| 262 | 20250206 | 145600 | 7467513950 | 9070 | 9070 | 9070 | 9070 | 334 |
| 263 | 20250206 | 145500 | 7464484570 | 9050 | 9040 | 9070 | 9010 | 1506 |
| 264 | 20250206 | 145400 | 7450880420 | 9040 | 9060 | 9080 | 9000 | 3047 |
| 265 | 20250206 | 145300 | 7423382020 | 9050 | 9080 | 9090 | 9050 | 1562 |
| 266 | 20250206 | 145200 | 7409233670 | 9100 | 9100 | 9100 | 9080 | 1166 |
| 267 | 20250206 | 145100 | 7398633100 | 9100 | 9100 | 9100 | 9080 | 2925 |
| 268 | 20250206 | 145000 | 7372042800 | 9110 | 9070 | 9110 | 9060 | 5223 |
| 269 | 20250206 | 144900 | 7324584610 | 9060 | 9070 | 9070 | 9050 | 1004 |
| 270 | 20250206 | 144800 | 7315486540 | 9060 | 9060 | 9060 | 9050 | 2017 |
| 271 | 20250206 | 144700 | 7297212830 | 9070 | 9070 | 9070 | 9070 | 243 |
| 272 | 20250206 | 144600 | 7295008820 | 9070 | 9070 | 9070 | 9060 | 537 |
| 273 | 20250206 | 144500 | 7290138250 | 9080 | 9060 | 9080 | 9060 | 1605 |
| 274 | 20250206 | 144400 | 7275581660 | 9060 | 9050 | 9070 | 9040 | 4493 |
| 275 | 20250206 | 144300 | 7234892130 | 9050 | 9040 | 9050 | 9040 | 136 |
| 276 | 20250206 | 144200 | 7233662040 | 9040 | 9030 | 9040 | 9020 | 555 |
| 277 | 20250206 | 144100 | 7228653120 | 9020 | 9040 | 9040 | 9020 | 504 |
| 278 | 20250206 | 144000 | 7224101740 | 9030 | 9030 | 9030 | 9030 | 200 |
| 279 | 20250206 | 143900 | 7222295740 | 9020 | 9050 | 9050 | 9020 | 1619 |
| 280 | 20250206 | 143800 | 7207663850 | 9060 | 9050 | 9060 | 9040 | 360 |
| 281 | 20250206 | 143700 | 7204405690 | 9040 | 9030 | 9040 | 9030 | 823 |
| 282 | 20250206 | 143600 | 7196965990 | 9030 | 9030 | 9030 | 9030 | 575 |
| 283 | 20250206 | 143500 | 7191773740 | 9030 | 9030 | 9040 | 9020 | 729 |
| 284 | 20250206 | 143400 | 7185193140 | 9030 | 9030 | 9030 | 9010 | 159 |
| 285 | 20250206 | 143300 | 7183757890 | 9000 | 9030 | 9030 | 8990 | 4 |
| 286 | 20250206 | 143200 | 7183721840 | 8990 | 9020 | 9030 | 8990 | 3316 |
| 287 | 20250206 | 143100 | 7153845150 | 9020 | 9010 | 9030 | 9010 | 306 |
| 288 | 20250206 | 143000 | 7151085070 | 9010 | 9030 | 9030 | 9010 | 279 |
| 289 | 20250206 | 142900 | 7148567320 | 9010 | 9010 | 9030 | 9000 | 840 |
| 290 | 20250206 | 142800 | 7141005120 | 9010 | 8990 | 9010 | 8990 | 711 |
| 291 | 20250206 | 142700 | 7134606700 | 9000 | 9010 | 9010 | 8980 | 9220 |
| 292 | 20250206 | 142600 | 7051670860 | 9010 | 9020 | 9020 | 9010 | 2074 |
| 293 | 20250206 | 142500 | 7032983420 | 9030 | 9020 | 9030 | 9020 | 340 |
| 294 | 20250206 | 142400 | 7029916570 | 9010 | 9030 | 9030 | 9010 | 1202 |
| 295 | 20250206 | 142300 | 7019077530 | 9030 | 9020 | 9030 | 9020 | 155 |
| 296 | 20250206 | 142200 | 7017677890 | 9030 | 9020 | 9030 | 9020 | 31 |
| 297 | 20250206 | 142100 | 7017398110 | 9020 | 9030 | 9030 | 9020 | 93 |
| 298 | 20250206 | 142000 | 7016558330 | 9030 | 9020 | 9030 | 9020 | 186 |
| 299 | 20250206 | 141900 | 7014879310 | 9020 | 9010 | 9030 | 9010 | 176 |
| 300 | 20250206 | 141800 | 7013293180 | 9030 | 9030 | 9030 | 9000 | 7863 |
| 301 | 20250206 | 141700 | 6942434200 | 9030 | 9040 | 9040 | 9020 | 2060 |
| 302 | 20250206 | 141600 | 6923825620 | 9050 | 9040 | 9050 | 9040 | 91 |
| 303 | 20250206 | 141500 | 6923002820 | 9050 | 9040 | 9060 | 9040 | 294 |
| 304 | 20250206 | 141400 | 6920344250 | 9040 | 9060 | 9060 | 9040 | 313 |
| 305 | 20250206 | 141300 | 6917508550 | 9060 | 9040 | 9060 | 9040 | 103 |
| 306 | 20250206 | 141200 | 6916577410 | 9060 | 9050 | 9060 | 9040 | 73 |
| 307 | 20250206 | 141100 | 6915917400 | 9050 | 9050 | 9050 | 9050 | 118 |
| 308 | 20250206 | 141000 | 6914849500 | 9050 | 9030 | 9050 | 9030 | 1307 |
| 309 | 20250206 | 140900 | 6903039340 | 9030 | 9040 | 9040 | 9030 | 50 |
| 310 | 20250206 | 140800 | 6902587630 | 9050 | 9050 | 9050 | 9040 | 509 |
| 311 | 20250206 | 140700 | 6897986010 | 9050 | 9040 | 9050 | 9030 | 1100 |
| 312 | 20250206 | 140600 | 6888042860 | 9030 | 9040 | 9040 | 9030 | 832 |
| 313 | 20250206 | 140500 | 6880529800 | 9030 | 9030 | 9030 | 9030 | 303 |
| 314 | 20250206 | 140400 | 6877793710 | 9060 | 9030 | 9060 | 9030 | 125 |
| 315 | 20250206 | 140300 | 6876664510 | 9030 | 9030 | 9030 | 9020 | 157 |
| 316 | 20250206 | 140200 | 6875247370 | 9070 | 9040 | 9070 | 9020 | 3675 |
| 317 | 20250206 | 140100 | 6842039060 | 9040 | 9050 | 9050 | 9040 | 154 |
| 318 | 20250206 | 140000 | 6840646750 | 9040 | 9050 | 9050 | 9030 | 2111 |
| 319 | 20250206 | 135900 | 6821564220 | 9050 | 9070 | 9070 | 9040 | 199 |
| 320 | 20250206 | 135800 | 6819765170 | 9040 | 9040 | 9080 | 9040 | 1037 |
| 321 | 20250206 | 135700 | 6810352070 | 9040 | 9070 | 9070 | 9040 | 3084 |
| 322 | 20250206 | 135600 | 6782421500 | 9080 | 9080 | 9080 | 9080 | 47 |
| 323 | 20250206 | 135500 | 6781994740 | 9090 | 9090 | 9090 | 9090 | 110 |
| 324 | 20250206 | 135400 | 6780994840 | 9060 | 9090 | 9100 | 9060 | 325 |
| 325 | 20250206 | 135300 | 6778039460 | 9100 | 9080 | 9100 | 9080 | 1417 |
| 326 | 20250206 | 135200 | 6765165810 | 9080 | 9060 | 9080 | 9060 | 3043 |
| 327 | 20250206 | 135100 | 6737565790 | 9060 | 9060 | 9060 | 9060 | 1590 |
| 328 | 20250206 | 135000 | 6723160390 | 9060 | 9060 | 9070 | 9060 | 728 |
| 329 | 20250206 | 134900 | 6716564550 | 9060 | 9060 | 9060 | 9050 | 721 |
| 330 | 20250206 | 134800 | 6710032400 | 9060 | 9060 | 9060 | 9060 | 289 |
| 331 | 20250206 | 134700 | 6707414060 | 9050 | 9050 | 9050 | 9050 | 252 |
| 332 | 20250206 | 134600 | 6705133460 | 9050 | 9050 | 9060 | 9050 | 820 |
| 333 | 20250206 | 134500 | 6697712450 | 9050 | 9050 | 9060 | 9050 | 927 |
| 334 | 20250206 | 134400 | 6689320830 | 9040 | 9040 | 9040 | 9040 | 431 |
| 335 | 20250206 | 134300 | 6685424590 | 9040 | 9050 | 9050 | 9040 | 2471 |
| 336 | 20250206 | 134200 | 6663078470 | 9050 | 9070 | 9070 | 9050 | 146 |
| 337 | 20250206 | 134100 | 6661755430 | 9070 | 9040 | 9070 | 9040 | 770 |
| 338 | 20250206 | 134000 | 6654787510 | 9040 | 9040 | 9040 | 9040 | 42 |
| 339 | 20250206 | 133900 | 6654407830 | 9030 | 9030 | 9040 | 9020 | 4821 |
| 340 | 20250206 | 133800 | 6610907730 | 9020 | 9040 | 9040 | 9020 | 2721 |
| 341 | 20250206 | 133700 | 6586344930 | 9040 | 9020 | 9040 | 9020 | 400 |
| 342 | 20250206 | 133600 | 6582735690 | 9040 | 9040 | 9040 | 9020 | 2094 |
| 343 | 20250206 | 133500 | 6563832460 | 9050 | 9030 | 9050 | 9030 | 691 |
| 344 | 20250206 | 133400 | 6557592610 | 9030 | 9050 | 9050 | 9030 | 1681 |
| 345 | 20250206 | 133300 | 6542412880 | 9050 | 9040 | 9050 | 9030 | 3700 |
| 346 | 20250206 | 133200 | 6508976060 | 9050 | 9060 | 9060 | 9050 | 107 |
| 347 | 20250206 | 133100 | 6508007700 | 9060 | 9070 | 9070 | 9060 | 31 |
| 348 | 20250206 | 133000 | 6507726630 | 9070 | 9070 | 9070 | 9070 | 95 |
| 349 | 20250206 | 132900 | 6506864980 | 9070 | 9050 | 9070 | 9050 | 490 |
| 350 | 20250206 | 132800 | 6502427260 | 9050 | 9050 | 9060 | 9050 | 839 |
| 351 | 20250206 | 132700 | 6494834180 | 9050 | 9040 | 9060 | 9040 | 826 |
| 352 | 20250206 | 132600 | 6487351150 | 9060 | 9040 | 9070 | 9030 | 158 |
| 353 | 20250206 | 132500 | 6485920790 | 9030 | 9040 | 9040 | 9030 | 327 |
| 354 | 20250206 | 132400 | 6482967920 | 9040 | 9030 | 9040 | 9030 | 332 |
| 355 | 20250206 | 132300 | 6479969220 | 9020 | 9040 | 9040 | 9020 | 700 |
| 356 | 20250206 | 132200 | 6473652570 | 9020 | 9040 | 9040 | 9020 | 849 |
| 357 | 20250206 | 132100 | 6465990690 | 9030 | 9040 | 9050 | 9030 | 982 |
| 358 | 20250206 | 132000 | 6457122340 | 9030 | 9030 | 9050 | 9030 | 1315 |
| 359 | 20250206 | 131900 | 6445247760 | 9030 | 9070 | 9070 | 9020 | 500 |
| 360 | 20250206 | 131800 | 6440730550 | 9040 | 9050 | 9090 | 9030 | 4204 |
| 361 | 20250206 | 131700 | 6402725060 | 9050 | 9070 | 9090 | 9050 | 6992 |
| 362 | 20250206 | 131600 | 6339369500 | 9070 | 9100 | 9100 | 9070 | 112 |
| 363 | 20250206 | 131500 | 6338350640 | 9100 | 9100 | 9100 | 9070 | 744 |
| 364 | 20250206 | 131400 | 6331602470 | 9070 | 9070 | 9100 | 9070 | 48 |
| 365 | 20250206 | 131300 | 6331166290 | 9070 | 9080 | 9080 | 9070 | 110 |
| 366 | 20250206 | 131200 | 6330167800 | 9080 | 9110 | 9110 | 9080 | 1031 |
| 367 | 20250206 | 131100 | 6320805390 | 9100 | 9080 | 9100 | 9080 | 208 |
| 368 | 20250206 | 131000 | 6318914070 | 9110 | 9090 | 9110 | 9080 | 35 |
| 369 | 20250206 | 130900 | 6318595910 | 9090 | 9110 | 9120 | 9080 | 968 |
| 370 | 20250206 | 130800 | 6309789470 | 9120 | 9120 | 9120 | 9120 | 0 |
| 371 | 20250206 | 130700 | 6309789470 | 9120 | 9100 | 9120 | 9100 | 724 |
| 372 | 20250206 | 130600 | 6303200720 | 9100 | 9110 | 9110 | 9100 | 530 |
| 373 | 20250206 | 130500 | 6298377620 | 9100 | 9110 | 9120 | 9100 | 37 |
| 374 | 20250206 | 130400 | 6298040570 | 9110 | 9080 | 9110 | 9070 | 846 |
| 375 | 20250206 | 130300 | 6290344520 | 9080 | 9100 | 9100 | 9080 | 630 |
| 376 | 20250206 | 130200 | 6284622030 | 9090 | 9090 | 9090 | 9080 | 107 |
| 377 | 20250206 | 130100 | 6283649700 | 9100 | 9090 | 9100 | 9090 | 501 |
| 378 | 20250206 | 130000 | 6279095600 | 9100 | 9070 | 9100 | 9070 | 1757 |
| 379 | 20250206 | 125900 | 6263153180 | 9100 | 9070 | 9100 | 9070 | 715 |
| 380 | 20250206 | 125800 | 6256662210 | 9100 | 9090 | 9100 | 9070 | 90 |
| 381 | 20250206 | 125700 | 6255844740 | 9080 | 9090 | 9090 | 9070 | 8 |
| 382 | 20250206 | 125600 | 6255772050 | 9090 | 9070 | 9090 | 9070 | 166 |
| 383 | 20250206 | 125500 | 6254266130 | 9100 | 9090 | 9100 | 9060 | 462 |
| 384 | 20250206 | 125400 | 6250067680 | 9090 | 9080 | 9090 | 9070 | 552 |
| 385 | 20250206 | 125300 | 6245054750 | 9080 | 9070 | 9080 | 9050 | 1085 |
| 386 | 20250206 | 125200 | 6235225480 | 9070 | 9070 | 9070 | 9070 | 501 |
| 387 | 20250206 | 125100 | 6230681410 | 9080 | 9080 | 9080 | 9080 | 5 |
| 388 | 20250206 | 125000 | 6230636010 | 9080 | 9080 | 9080 | 9080 | 284 |
| 389 | 20250206 | 124900 | 6228057290 | 9090 | 9090 | 9090 | 9090 | 80 |
| 390 | 20250206 | 124800 | 6227330090 | 9080 | 9070 | 9080 | 9070 | 522 |
| 391 | 20250206 | 124700 | 6222590480 | 9070 | 9070 | 9080 | 9070 | 523 |
| 392 | 20250206 | 124600 | 6217846850 | 9070 | 9080 | 9080 | 9060 | 23 |
| 393 | 20250206 | 124500 | 6217638370 | 9060 | 9060 | 9080 | 9050 | 1585 |
| 394 | 20250206 | 124400 | 6203278300 | 9060 | 9070 | 9070 | 9060 | 551 |
| 395 | 20250206 | 124300 | 6198281230 | 9070 | 9080 | 9080 | 9060 | 285 |
| 396 | 20250206 | 124200 | 6195696520 | 9070 | 9070 | 9100 | 9060 | 1126 |
| 397 | 20250206 | 124100 | 6185487260 | 9070 | 9080 | 9110 | 9060 | 12 |
| 398 | 20250206 | 124000 | 6185378220 | 9050 | 9060 | 9100 | 9040 | 1621 |
| 399 | 20250206 | 123900 | 6170707090 | 9080 | 9080 | 9080 | 9050 | 2365 |
| 400 | 20250206 | 123800 | 6149286650 | 9080 | 9100 | 9100 | 9080 | 222 |
| 401 | 20250206 | 123700 | 6147267870 | 9110 | 9080 | 9110 | 9070 | 820 |
| 402 | 20250206 | 123600 | 6139823240 | 9080 | 9100 | 9120 | 9080 | 582 |
| 403 | 20250206 | 123500 | 6134516480 | 9100 | 9100 | 9100 | 9100 | 577 |
| 404 | 20250206 | 123400 | 6129265780 | 9100 | 9060 | 9100 | 9060 | 23 |
| 405 | 20250206 | 123300 | 6129056520 | 9100 | 9100 | 9100 | 9050 | 124 |
| 406 | 20250206 | 123200 | 6127928210 | 9090 | 9050 | 9090 | 9050 | 370 |
| 407 | 20250206 | 123100 | 6124575270 | 9050 | 9090 | 9090 | 9050 | 1393 |
| 408 | 20250206 | 123000 | 6111955690 | 9090 | 9090 | 9090 | 9090 | 326 |
| 409 | 20250206 | 122900 | 6108992350 | 9090 | 9090 | 9090 | 9090 | 1 |
| 410 | 20250206 | 122800 | 6108983260 | 9060 | 9060 | 9090 | 9060 | 55 |
| 411 | 20250206 | 122700 | 6108484870 | 9090 | 9060 | 9090 | 9060 | 7 |
| 412 | 20250206 | 122600 | 6108421400 | 9080 | 9080 | 9080 | 9070 | 132 |
| 413 | 20250206 | 122500 | 6107222860 | 9070 | 9050 | 9070 | 9040 | 1938 |
| 414 | 20250206 | 122400 | 6089672930 | 9060 | 9070 | 9070 | 9060 | 371 |
| 415 | 20250206 | 122300 | 6086308520 | 9070 | 9060 | 9070 | 9060 | 71 |
| 416 | 20250206 | 122200 | 6085665150 | 9050 | 9050 | 9050 | 9050 | 302 |
| 417 | 20250206 | 122100 | 6082932050 | 9050 | 9020 | 9050 | 9020 | 733 |
| 418 | 20250206 | 122000 | 6076318790 | 9010 | 9030 | 9030 | 9010 | 1731 |
| 419 | 20250206 | 121900 | 6060697490 | 9030 | 9050 | 9050 | 9030 | 1302 |
| 420 | 20250206 | 121800 | 6048925070 | 9070 | 9080 | 9080 | 9040 | 4692 |
| 421 | 20250206 | 121700 | 6006456390 | 9070 | 9080 | 9090 | 9060 | 1356 |
| 422 | 20250206 | 121600 | 5994156070 | 9070 | 9070 | 9080 | 9060 | 1793 |
| 423 | 20250206 | 121500 | 5977897050 | 9070 | 9160 | 9170 | 9070 | 9878 |
| 424 | 20250206 | 121400 | 5887915310 | 9170 | 9180 | 9180 | 9130 | 9682 |
| 425 | 20250206 | 121300 | 5799269130 | 9170 | 9170 | 9180 | 9150 | 3036 |
| 426 | 20250206 | 121200 | 5771449190 | 9140 | 9110 | 9170 | 9110 | 7888 |
| 427 | 20250206 | 121100 | 5699286080 | 9120 | 9100 | 9120 | 9100 | 3445 |
| 428 | 20250206 | 121000 | 5667884870 | 9120 | 9100 | 9120 | 9080 | 5403 |
| 429 | 20250206 | 120900 | 5618678130 | 9080 | 9080 | 9110 | 9080 | 2453 |
| 430 | 20250206 | 120800 | 5596345800 | 9100 | 9090 | 9100 | 9050 | 1097 |
| 431 | 20250206 | 120700 | 5586378820 | 9050 | 9090 | 9090 | 9050 | 9190 |
| 432 | 20250206 | 120600 | 5503050930 | 9070 | 9100 | 9110 | 9060 | 2860 |
| 433 | 20250206 | 120500 | 5477092090 | 9070 | 9040 | 9100 | 9040 | 6101 |
| 434 | 20250206 | 120400 | 5421747110 | 9070 | 9070 | 9070 | 9040 | 1080 |
| 435 | 20250206 | 120300 | 5411968280 | 9040 | 9070 | 9070 | 9040 | 1241 |
| 436 | 20250206 | 120200 | 5400739440 | 9050 | 9030 | 9070 | 9030 | 1362 |
| 437 | 20250206 | 120100 | 5388408080 | 9070 | 9010 | 9070 | 9000 | 3088 |
| 438 | 20250206 | 120000 | 5360578190 | 9010 | 9020 | 9020 | 9000 | 5181 |
| 439 | 20250206 | 115900 | 5313915160 | 9020 | 9030 | 9050 | 9020 | 896 |
| 440 | 20250206 | 115800 | 5305830390 | 9020 | 9040 | 9050 | 9020 | 4511 |
| 441 | 20250206 | 115700 | 5265106050 | 9040 | 9050 | 9050 | 9040 | 1082 |
| 442 | 20250206 | 115600 | 5255324390 | 9040 | 9050 | 9050 | 9040 | 702 |
| 443 | 20250206 | 115500 | 5248978110 | 9050 | 9060 | 9060 | 9050 | 1707 |
| 444 | 20250206 | 115400 | 5233527520 | 9060 | 9060 | 9060 | 9060 | 975 |
| 445 | 20250206 | 115300 | 5224694020 | 9070 | 9070 | 9070 | 9060 | 1092 |
| 446 | 20250206 | 115200 | 5214799490 | 9060 | 9070 | 9070 | 9060 | 337 |
| 447 | 20250206 | 115100 | 5211743840 | 9070 | 9070 | 9070 | 9060 | 2539 |
| 448 | 20250206 | 115000 | 5188722450 | 9080 | 9080 | 9080 | 9070 | 559 |
| 449 | 20250206 | 114900 | 5183648600 | 9080 | 9080 | 9080 | 9080 | 461 |
| 450 | 20250206 | 114800 | 5179462720 | 9080 | 9070 | 9080 | 9070 | 907 |
| 451 | 20250206 | 114700 | 5171235280 | 9080 | 9070 | 9080 | 9070 | 89 |
| 452 | 20250206 | 114600 | 5170427420 | 9070 | 9080 | 9090 | 9070 | 128 |
| 453 | 20250206 | 114500 | 5169265140 | 9090 | 9090 | 9090 | 9080 | 175 |
| 454 | 20250206 | 114400 | 5167675500 | 9070 | 9090 | 9090 | 9070 | 271 |
| 455 | 20250206 | 114300 | 5165215910 | 9090 | 9080 | 9090 | 9080 | 17 |
| 456 | 20250206 | 114200 | 5165061490 | 9070 | 9090 | 9100 | 9070 | 905 |
| 457 | 20250206 | 114100 | 5156848380 | 9090 | 9100 | 9100 | 9090 | 23 |
| 458 | 20250206 | 114000 | 5156639300 | 9100 | 9100 | 9100 | 9100 | 399 |
| 459 | 20250206 | 113900 | 5153008400 | 9100 | 9100 | 9100 | 9100 | 11 |
| 460 | 20250206 | 113800 | 5152908300 | 9100 | 9110 | 9110 | 9090 | 134 |
| 461 | 20250206 | 113700 | 5151689700 | 9100 | 9110 | 9110 | 9080 | 1004 |
| 462 | 20250206 | 113600 | 5142553290 | 9110 | 9060 | 9110 | 9060 | 10 |
| 463 | 20250206 | 113500 | 5142462640 | 9110 | 9110 | 9110 | 9060 | 1136 |
| 464 | 20250206 | 113400 | 5132168730 | 9060 | 9090 | 9090 | 9040 | 2562 |
| 465 | 20250206 | 113300 | 5108984730 | 9110 | 9100 | 9110 | 9090 | 1233 |
| 466 | 20250206 | 113200 | 5097759880 | 9110 | 9070 | 9110 | 9070 | 1201 |
| 467 | 20250206 | 113100 | 5086847080 | 9060 | 9130 | 9130 | 9060 | 2010 |
| 468 | 20250206 | 113000 | 5068602250 | 9150 | 9120 | 9150 | 9120 | 216 |
| 469 | 20250206 | 112900 | 5066628750 | 9110 | 9110 | 9110 | 9110 | 70 |
| 470 | 20250206 | 112800 | 5065991050 | 9090 | 9100 | 9100 | 9090 | 493 |
| 471 | 20250206 | 112700 | 5061506720 | 9100 | 9090 | 9100 | 9090 | 409 |
| 472 | 20250206 | 112600 | 5057787400 | 9090 | 9100 | 9100 | 9050 | 7105 |
| 473 | 20250206 | 112500 | 4993420120 | 9120 | 9120 | 9120 | 9120 | 2134 |
| 474 | 20250206 | 112400 | 4973958040 | 9120 | 9100 | 9120 | 9080 | 1219 |
| 475 | 20250206 | 112300 | 4962879870 | 9120 | 9100 | 9120 | 9100 | 37 |
| 476 | 20250206 | 112200 | 4962543150 | 9100 | 9100 | 9100 | 9100 | 113 |
| 477 | 20250206 | 112100 | 4961514850 | 9100 | 9130 | 9130 | 9100 | 414 |
| 478 | 20250206 | 112000 | 4957747060 | 9130 | 9130 | 9130 | 9130 | 129 |
| 479 | 20250206 | 111900 | 4956569290 | 9100 | 9110 | 9130 | 9100 | 5162 |
| 480 | 20250206 | 111800 | 4909512550 | 9110 | 9090 | 9110 | 9070 | 2082 |
| 481 | 20250206 | 111700 | 4890617890 | 9080 | 9100 | 9100 | 9080 | 557 |
| 482 | 20250206 | 111600 | 4885556540 | 9110 | 9110 | 9110 | 9110 | 168 |
| 483 | 20250206 | 111500 | 4884026060 | 9110 | 9110 | 9110 | 9110 | 221 |
| 484 | 20250206 | 111400 | 4882012750 | 9110 | 9110 | 9120 | 9110 | 75 |
| 485 | 20250206 | 111300 | 4881329490 | 9110 | 9090 | 9110 | 9090 | 1522 |
| 486 | 20250206 | 111200 | 4867481130 | 9090 | 9090 | 9090 | 9080 | 1027 |
| 487 | 20250206 | 111100 | 4858154200 | 9090 | 9110 | 9110 | 9080 | 1857 |
| 488 | 20250206 | 111000 | 4841282900 | 9100 | 9110 | 9110 | 9100 | 41 |
| 489 | 20250206 | 110900 | 4840909450 | 9100 | 9110 | 9110 | 9100 | 1089 |
| 490 | 20250206 | 110800 | 4830989060 | 9110 | 9110 | 9120 | 9110 | 2455 |
| 491 | 20250206 | 110700 | 4808604180 | 9110 | 9120 | 9120 | 9110 | 625 |
| 492 | 20250206 | 110600 | 4802904570 | 9120 | 9130 | 9130 | 9120 | 49 |
| 493 | 20250206 | 110500 | 4802457570 | 9130 | 9140 | 9140 | 9120 | 341 |
| 494 | 20250206 | 110400 | 4799344170 | 9140 | 9150 | 9150 | 9140 | 398 |
| 495 | 20250206 | 110300 | 4795703500 | 9150 | 9140 | 9150 | 9130 | 860 |
| 496 | 20250206 | 110200 | 4787845670 | 9150 | 9110 | 9150 | 9100 | 1866 |
| 497 | 20250206 | 110100 | 4770796000 | 9110 | 9110 | 9110 | 9110 | 10 |
| 498 | 20250206 | 110000 | 4770704900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 499 | 20250206 | 105900 | 4770704900 | 9110 | 9100 | 9110 | 9100 | 199 |
| 500 | 20250206 | 105800 | 4768893780 | 9100 | 9110 | 9110 | 9100 | 811 |
| 501 | 20250206 | 105700 | 4761507930 | 9100 | 9100 | 9150 | 9080 | 3162 |
| 502 | 20250206 | 105600 | 4732695930 | 9100 | 9110 | 9110 | 9090 | 5228 |
| 503 | 20250206 | 105500 | 4685119840 | 9120 | 9120 | 9120 | 9110 | 313 |
| 504 | 20250206 | 105400 | 4682265380 | 9120 | 9120 | 9120 | 9110 | 419 |
| 505 | 20250206 | 105300 | 4678446190 | 9120 | 9120 | 9120 | 9110 | 1212 |
| 506 | 20250206 | 105200 | 4667395240 | 9120 | 9130 | 9130 | 9120 | 88 |
| 507 | 20250206 | 105100 | 4666592590 | 9120 | 9130 | 9130 | 9120 | 2104 |
| 508 | 20250206 | 105000 | 4647394190 | 9130 | 9140 | 9150 | 9130 | 78 |
| 509 | 20250206 | 104900 | 4646681580 | 9150 | 9110 | 9150 | 9110 | 411 |
| 510 | 20250206 | 104800 | 4642924930 | 9110 | 9130 | 9130 | 9110 | 1539 |
| 511 | 20250206 | 104700 | 4628890210 | 9120 | 9130 | 9160 | 9120 | 1020 |
| 512 | 20250206 | 104600 | 4619559140 | 9130 | 9120 | 9130 | 9120 | 362 |
| 513 | 20250206 | 104500 | 4616256560 | 9130 | 9140 | 9140 | 9110 | 8200 |
| 514 | 20250206 | 104400 | 4541429250 | 9150 | 9160 | 9160 | 9150 | 2710 |
| 515 | 20250206 | 104300 | 4516612180 | 9160 | 9160 | 9160 | 9160 | 2669 |
| 516 | 20250206 | 104200 | 4492164140 | 9150 | 9150 | 9160 | 9150 | 656 |
| 517 | 20250206 | 104100 | 4486161720 | 9150 | 9160 | 9160 | 9150 | 999 |
| 518 | 20250206 | 104000 | 4477018880 | 9160 | 9160 | 9170 | 9150 | 581 |
| 519 | 20250206 | 103900 | 4471697660 | 9150 | 9160 | 9160 | 9150 | 590 |
| 520 | 20250206 | 103800 | 4466295260 | 9160 | 9160 | 9160 | 9150 | 633 |
| 521 | 20250206 | 103700 | 4460502590 | 9160 | 9140 | 9160 | 9140 | 1926 |
| 522 | 20250206 | 103600 | 4442881030 | 9140 | 9140 | 9140 | 9140 | 392 |
| 523 | 20250206 | 103500 | 4439298150 | 9140 | 9150 | 9150 | 9140 | 996 |
| 524 | 20250206 | 103400 | 4430194690 | 9150 | 9140 | 9150 | 9130 | 769 |
| 525 | 20250206 | 103300 | 4423165000 | 9150 | 9140 | 9150 | 9130 | 384 |
| 526 | 20250206 | 103200 | 4419657640 | 9150 | 9150 | 9160 | 9140 | 383 |
| 527 | 20250206 | 103100 | 4416153630 | 9150 | 9180 | 9180 | 9150 | 3689 |
| 528 | 20250206 | 103000 | 4382373300 | 9180 | 9170 | 9180 | 9160 | 345 |
| 529 | 20250206 | 102900 | 4379209980 | 9160 | 9160 | 9170 | 9160 | 401 |
| 530 | 20250206 | 102800 | 4375533470 | 9170 | 9180 | 9180 | 9150 | 1875 |
| 531 | 20250206 | 102700 | 4358345640 | 9180 | 9150 | 9180 | 9150 | 648 |
| 532 | 20250206 | 102600 | 4352407180 | 9170 | 9150 | 9170 | 9130 | 1282 |
| 533 | 20250206 | 102500 | 4340687570 | 9120 | 9120 | 9180 | 9120 | 1569 |
| 534 | 20250206 | 102400 | 4326300390 | 9150 | 9110 | 9150 | 9110 | 856 |
| 535 | 20250206 | 102300 | 4318477270 | 9120 | 9130 | 9150 | 9120 | 3332 |
| 536 | 20250206 | 102200 | 4288084270 | 9130 | 9130 | 9160 | 9130 | 1599 |
| 537 | 20250206 | 102100 | 4273464050 | 9120 | 9140 | 9150 | 9120 | 575 |
| 538 | 20250206 | 102000 | 4268206730 | 9150 | 9160 | 9160 | 9110 | 1826 |
| 539 | 20250206 | 101900 | 4251544210 | 9160 | 9140 | 9160 | 9110 | 579 |
| 540 | 20250206 | 101800 | 4246265100 | 9160 | 9130 | 9160 | 9120 | 856 |
| 541 | 20250206 | 101700 | 4238439940 | 9130 | 9120 | 9130 | 9120 | 699 |
| 542 | 20250206 | 101600 | 4232061400 | 9120 | 9150 | 9170 | 9120 | 4071 |
| 543 | 20250206 | 101500 | 4194854110 | 9150 | 9170 | 9190 | 9150 | 4779 |
| 544 | 20250206 | 101400 | 4151075750 | 9170 | 9160 | 9200 | 9150 | 5165 |
| 545 | 20250206 | 101300 | 4103668990 | 9160 | 9190 | 9190 | 9150 | 8354 |
| 546 | 20250206 | 101200 | 4027008220 | 9190 | 9180 | 9190 | 9170 | 3350 |
| 547 | 20250206 | 101100 | 3996258090 | 9190 | 9200 | 9210 | 9170 | 7280 |
| 548 | 20250206 | 101000 | 3929372620 | 9200 | 9100 | 9210 | 9080 | 20338 |
| 549 | 20250206 | 100900 | 3743347670 | 9100 | 9090 | 9110 | 9090 | 3538 |
| 550 | 20250206 | 100800 | 3711153330 | 9100 | 9090 | 9100 | 9060 | 4423 |
| 551 | 20250206 | 100700 | 3670984060 | 9090 | 9100 | 9100 | 9070 | 950 |
| 552 | 20250206 | 100600 | 3662345560 | 9110 | 9100 | 9110 | 9090 | 2674 |
| 553 | 20250206 | 100500 | 3637999740 | 9100 | 9040 | 9110 | 9040 | 10086 |
| 554 | 20250206 | 100400 | 3546410430 | 9040 | 9010 | 9040 | 9010 | 929 |
| 555 | 20250206 | 100300 | 3538029420 | 9020 | 9010 | 9020 | 9000 | 1115 |
| 556 | 20250206 | 100200 | 3527989650 | 9010 | 9030 | 9030 | 9010 | 2140 |
| 557 | 20250206 | 100100 | 3508695450 | 9020 | 9030 | 9040 | 9020 | 1189 |
| 558 | 20250206 | 100000 | 3497968500 | 9040 | 9020 | 9040 | 9020 | 2291 |
| 559 | 20250206 | 095900 | 3477296080 | 9010 | 9020 | 9030 | 9010 | 1233 |
| 560 | 20250206 | 095800 | 3466178240 | 9020 | 9050 | 9050 | 9000 | 4812 |
| 561 | 20250206 | 095700 | 3422773630 | 9030 | 9050 | 9060 | 9030 | 2550 |
| 562 | 20250206 | 095600 | 3399716040 | 9060 | 9060 | 9060 | 9030 | 3251 |
| 563 | 20250206 | 095500 | 3370312910 | 9060 | 9040 | 9070 | 9040 | 6008 |
| 564 | 20250206 | 095400 | 3315959280 | 9040 | 9030 | 9040 | 9020 | 2063 |
| 565 | 20250206 | 095300 | 3297330800 | 9020 | 9020 | 9030 | 9010 | 1800 |
| 566 | 20250206 | 095200 | 3281095530 | 9020 | 9010 | 9020 | 9010 | 791 |
| 567 | 20250206 | 095100 | 3273966970 | 9020 | 9020 | 9020 | 9010 | 1178 |
| 568 | 20250206 | 095000 | 3263351410 | 9010 | 9010 | 9010 | 9000 | 714 |
| 569 | 20250206 | 094900 | 3256918280 | 9010 | 9000 | 9010 | 9000 | 1405 |
| 570 | 20250206 | 094800 | 3244260770 | 9010 | 8990 | 9010 | 8990 | 1068 |
| 571 | 20250206 | 094700 | 3234650920 | 8980 | 8970 | 8980 | 8970 | 312 |
| 572 | 20250206 | 094600 | 3231850180 | 8980 | 9020 | 9020 | 8970 | 2103 |
| 573 | 20250206 | 094500 | 3212948390 | 9010 | 9010 | 9030 | 8990 | 4873 |
| 574 | 20250206 | 094400 | 3169068110 | 9000 | 9000 | 9020 | 8990 | 1510 |
| 575 | 20250206 | 094300 | 3155479160 | 8990 | 8990 | 9000 | 8990 | 1252 |
| 576 | 20250206 | 094200 | 3144215210 | 9000 | 8970 | 9020 | 8970 | 6480 |
| 577 | 20250206 | 094100 | 3085899680 | 8970 | 8970 | 8980 | 8950 | 4206 |
| 578 | 20250206 | 094000 | 3048180520 | 8980 | 8990 | 8990 | 8980 | 4127 |
| 579 | 20250206 | 093900 | 3011106340 | 8990 | 8990 | 9000 | 8980 | 1768 |
| 580 | 20250206 | 093800 | 2995212020 | 8990 | 8980 | 8990 | 8980 | 1095 |
| 581 | 20250206 | 093700 | 2985378460 | 8990 | 8990 | 9000 | 8980 | 996 |
| 582 | 20250206 | 093600 | 2976430230 | 8980 | 9000 | 9000 | 8980 | 2856 |
| 583 | 20250206 | 093500 | 2950750980 | 9000 | 8990 | 9000 | 8980 | 1078 |
| 584 | 20250206 | 093400 | 2941057460 | 8990 | 8990 | 9000 | 8980 | 1543 |
| 585 | 20250206 | 093300 | 2927191870 | 8990 | 8970 | 9000 | 8970 | 3304 |
| 586 | 20250206 | 093200 | 2897514700 | 8960 | 9000 | 9000 | 8960 | 3346 |
| 587 | 20250206 | 093100 | 2867440360 | 9020 | 8960 | 9040 | 8950 | 7249 |
| 588 | 20250206 | 093000 | 2802322350 | 8960 | 8940 | 8970 | 8940 | 3174 |
| 589 | 20250206 | 092900 | 2773913610 | 8930 | 8930 | 8950 | 8920 | 3171 |
| 590 | 20250206 | 092800 | 2745598180 | 8940 | 8940 | 8940 | 8900 | 2731 |
| 591 | 20250206 | 092700 | 2721232200 | 8940 | 8930 | 8950 | 8920 | 2517 |
| 592 | 20250206 | 092600 | 2698745500 | 8930 | 8910 | 8930 | 8880 | 4603 |
| 593 | 20250206 | 092500 | 2657787340 | 8920 | 8890 | 8920 | 8890 | 2579 |
| 594 | 20250206 | 092400 | 2634859590 | 8890 | 8920 | 8930 | 8890 | 2409 |
| 595 | 20250206 | 092300 | 2613424640 | 8890 | 8890 | 8930 | 8890 | 2272 |
| 596 | 20250206 | 092200 | 2593188310 | 8890 | 8930 | 8930 | 8850 | 26628 |
| 597 | 20250206 | 092100 | 2356932920 | 8930 | 8910 | 8930 | 8900 | 5721 |
| 598 | 20250206 | 092000 | 2305940950 | 8910 | 8940 | 8940 | 8900 | 12143 |
| 599 | 20250206 | 091900 | 2197716180 | 8930 | 8960 | 8960 | 8930 | 11987 |
| 600 | 20250206 | 091800 | 2090481960 | 8960 | 9010 | 9010 | 8960 | 10248 |
| 601 | 20250206 | 091700 | 1998460460 | 9020 | 9040 | 9050 | 9010 | 4705 |
| 602 | 20250206 | 091600 | 1956007760 | 9050 | 9010 | 9060 | 9000 | 5178 |
| 603 | 20250206 | 091500 | 1909175650 | 9000 | 9000 | 9010 | 8990 | 3977 |
| 604 | 20250206 | 091400 | 1873401860 | 9000 | 9010 | 9020 | 8990 | 2170 |
| 605 | 20250206 | 091300 | 1853875490 | 9000 | 9040 | 9050 | 9000 | 18038 |
| 606 | 20250206 | 091200 | 1691252610 | 9040 | 9030 | 9050 | 9020 | 5184 |
| 607 | 20250206 | 091100 | 1644446010 | 9030 | 9010 | 9040 | 9000 | 3125 |
| 608 | 20250206 | 091000 | 1616279820 | 9010 | 8990 | 9050 | 8990 | 6969 |
| 609 | 20250206 | 090900 | 1553396160 | 9000 | 8990 | 9010 | 8980 | 3796 |
| 610 | 20250206 | 090800 | 1519254040 | 8990 | 9020 | 9020 | 8980 | 4272 |
| 611 | 20250206 | 090700 | 1480814740 | 9010 | 9010 | 9040 | 9010 | 6524 |
| 612 | 20250206 | 090600 | 1421963720 | 9010 | 8990 | 9010 | 8990 | 3074 |
| 613 | 20250206 | 090500 | 1394302300 | 9000 | 9020 | 9030 | 8980 | 4227 |
| 614 | 20250206 | 090400 | 1356289850 | 9030 | 8960 | 9040 | 8960 | 17397 |
| 615 | 20250206 | 090300 | 1199911670 | 8960 | 9000 | 9040 | 8950 | 18760 |
| 616 | 20250206 | 090200 | 1031279110 | 8990 | 9080 | 9080 | 8960 | 16281 |
| 617 | 20250206 | 090100 | 884537410 | 9050 | 9030 | 9130 | 9010 | 17011 |
| 618 | 20250206 | 090000 | 730443910 | 9010 | 8950 | 9050 | 8940 | 81413 |