31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 191700 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 12718 |
| 3 | 20250207 | 191600 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 4 | 20250207 | 191500 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 5 | 20250207 | 191400 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 6 | 20250207 | 191300 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 7 | 20250207 | 191200 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 8 | 20250207 | 191100 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 9 | 20250207 | 191000 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 10 | 20250207 | 190900 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 11 | 20250207 | 190800 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 12 | 20250207 | 190700 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 13 | 20250207 | 190600 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 14 | 20250207 | 190500 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 15 | 20250207 | 190400 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 16 | 20250207 | 190300 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 17 | 20250207 | 190200 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 18 | 20250207 | 190100 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 19 | 20250207 | 190000 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 20 | 20250207 | 185900 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 21 | 20250207 | 185800 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 22 | 20250207 | 185700 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 23 | 20250207 | 185600 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 24 | 20250207 | 185500 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 25 | 20250207 | 185400 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 26 | 20250207 | 185300 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 27 | 20250207 | 185200 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 28 | 20250207 | 185100 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 29 | 20250207 | 185000 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 30 | 20250207 | 184900 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 31 | 20250207 | 184800 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 32 | 20250207 | 184700 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 12718 |
| 33 | 20250207 | 184600 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 34 | 20250207 | 184500 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 35 | 20250207 | 184400 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 36 | 20250207 | 184300 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 37 | 20250207 | 184200 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 38 | 20250207 | 184100 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 39 | 20250207 | 184000 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 40 | 20250207 | 183900 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 41 | 20250207 | 183800 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 42 | 20250207 | 183700 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 43 | 20250207 | 183600 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 44 | 20250207 | 183500 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 45 | 20250207 | 183400 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 46 | 20250207 | 183300 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 47 | 20250207 | 183200 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 48 | 20250207 | 183100 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 49 | 20250207 | 183000 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 50 | 20250207 | 182900 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 51 | 20250207 | 182800 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 52 | 20250207 | 182700 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 53 | 20250207 | 182600 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 54 | 20250207 | 182500 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 55 | 20250207 | 182400 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 56 | 20250207 | 182300 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 57 | 20250207 | 182200 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 58 | 20250207 | 182100 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 59 | 20250207 | 182000 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 60 | 20250207 | 181900 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 61 | 20250207 | 181800 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 62 | 20250207 | 181700 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 12718 |
| 63 | 20250207 | 181600 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 64 | 20250207 | 181500 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 65 | 20250207 | 181400 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 66 | 20250207 | 181300 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 67 | 20250207 | 181200 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 68 | 20250207 | 181100 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 69 | 20250207 | 181000 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 70 | 20250207 | 180900 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 71 | 20250207 | 180800 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 72 | 20250207 | 180700 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 73 | 20250207 | 180600 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 74 | 20250207 | 180500 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 75 | 20250207 | 180400 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 76 | 20250207 | 180300 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 77 | 20250207 | 180200 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 78 | 20250207 | 180100 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 79 | 20250207 | 180000 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 80 | 20250207 | 175900 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 81 | 20250207 | 175800 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 82 | 20250207 | 175700 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 83 | 20250207 | 175600 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 84 | 20250207 | 175500 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 85 | 20250207 | 175400 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 86 | 20250207 | 175300 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 87 | 20250207 | 175200 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 88 | 20250207 | 175100 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 89 | 20250207 | 175000 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 90 | 20250207 | 174900 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 91 | 20250207 | 174800 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 92 | 20250207 | 174700 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 12718 |
| 93 | 20250207 | 174600 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 94 | 20250207 | 174500 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 95 | 20250207 | 174400 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 96 | 20250207 | 174300 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 97 | 20250207 | 174200 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 98 | 20250207 | 174100 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 99 | 20250207 | 174000 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 100 | 20250207 | 173900 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 101 | 20250207 | 173800 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 102 | 20250207 | 173700 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 103 | 20250207 | 173600 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 104 | 20250207 | 173500 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 105 | 20250207 | 173400 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 106 | 20250207 | 173300 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 107 | 20250207 | 173200 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 108 | 20250207 | 173100 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 109 | 20250207 | 173000 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 110 | 20250207 | 172900 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 111 | 20250207 | 172800 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 112 | 20250207 | 172700 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 113 | 20250207 | 172600 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 114 | 20250207 | 172500 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 115 | 20250207 | 172400 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 116 | 20250207 | 172300 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 117 | 20250207 | 172200 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 118 | 20250207 | 172100 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 119 | 20250207 | 172000 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 120 | 20250207 | 171900 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 121 | 20250207 | 171800 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 122 | 20250207 | 171700 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 12718 |
| 123 | 20250207 | 171600 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 124 | 20250207 | 171500 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 125 | 20250207 | 171400 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 126 | 20250207 | 171300 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 127 | 20250207 | 171200 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 128 | 20250207 | 171100 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 129 | 20250207 | 171000 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 130 | 20250207 | 170900 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 131 | 20250207 | 170800 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 132 | 20250207 | 170700 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 133 | 20250207 | 170600 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 134 | 20250207 | 170500 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 135 | 20250207 | 170400 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 136 | 20250207 | 170300 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 137 | 20250207 | 170200 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 138 | 20250207 | 170100 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 139 | 20250207 | 170000 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 140 | 20250207 | 165900 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 141 | 20250207 | 165800 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 142 | 20250207 | 165700 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 143 | 20250207 | 165600 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 144 | 20250207 | 165500 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 145 | 20250207 | 165400 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 146 | 20250207 | 165300 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 147 | 20250207 | 165200 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 148 | 20250207 | 165100 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 149 | 20250207 | 165000 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 150 | 20250207 | 164900 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 151 | 20250207 | 164800 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 152 | 20250207 | 164700 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 12718 |
| 153 | 20250207 | 164600 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 154 | 20250207 | 164500 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 155 | 20250207 | 164400 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 156 | 20250207 | 164300 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 157 | 20250207 | 164200 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 158 | 20250207 | 164100 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 159 | 20250207 | 164000 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 160 | 20250207 | 163900 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 161 | 20250207 | 163800 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 162 | 20250207 | 163700 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 163 | 20250207 | 163600 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 164 | 20250207 | 163500 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 165 | 20250207 | 163400 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 166 | 20250207 | 163300 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 167 | 20250207 | 163200 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 168 | 20250207 | 163100 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 169 | 20250207 | 163000 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 170 | 20250207 | 162900 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 171 | 20250207 | 162800 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 172 | 20250207 | 162700 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 173 | 20250207 | 162600 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 174 | 20250207 | 162500 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 175 | 20250207 | 162400 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 176 | 20250207 | 162300 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 177 | 20250207 | 162200 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 178 | 20250207 | 162100 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 179 | 20250207 | 162000 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 180 | 20250207 | 161900 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 181 | 20250207 | 161800 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 182 | 20250207 | 161700 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 12718 |
| 183 | 20250207 | 161600 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 184 | 20250207 | 161500 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 185 | 20250207 | 161400 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 186 | 20250207 | 161300 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 187 | 20250207 | 161200 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 188 | 20250207 | 161100 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 189 | 20250207 | 161000 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 190 | 20250207 | 160900 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 191 | 20250207 | 160800 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 192 | 20250207 | 160700 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 193 | 20250207 | 160600 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 194 | 20250207 | 160500 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 195 | 20250207 | 160400 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 196 | 20250207 | 160300 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 197 | 20250207 | 160200 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 198 | 20250207 | 160100 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 199 | 20250207 | 160000 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 200 | 20250207 | 155900 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 201 | 20250207 | 155800 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 202 | 20250207 | 155700 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 203 | 20250207 | 155600 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 204 | 20250207 | 155500 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 205 | 20250207 | 155400 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 206 | 20250207 | 155300 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 207 | 20250207 | 155200 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 208 | 20250207 | 155100 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 209 | 20250207 | 155000 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 210 | 20250207 | 154900 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 211 | 20250207 | 154800 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 212 | 20250207 | 154700 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 12718 |
| 213 | 20250207 | 154600 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 214 | 20250207 | 154500 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 215 | 20250207 | 154400 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 216 | 20250207 | 154300 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 217 | 20250207 | 154200 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 218 | 20250207 | 154100 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 219 | 20250207 | 154000 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 220 | 20250207 | 153900 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 221 | 20250207 | 153800 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 222 | 20250207 | 153700 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 223 | 20250207 | 153600 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 224 | 20250207 | 153500 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 225 | 20250207 | 153400 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 226 | 20250207 | 153300 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 227 | 20250207 | 153200 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 228 | 20250207 | 153100 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 0 |
| 229 | 20250207 | 153000 | 7098629400 | 8730 | 8730 | 8730 | 8730 | 12718 |
| 230 | 20250207 | 152900 | 6987601260 | 8750 | 8750 | 8750 | 8750 | 0 |
| 231 | 20250207 | 152800 | 6987601260 | 8750 | 8750 | 8750 | 8750 | 0 |
| 232 | 20250207 | 152700 | 6987601260 | 8750 | 8750 | 8750 | 8750 | 0 |
| 233 | 20250207 | 152600 | 6987601260 | 8750 | 8750 | 8750 | 8750 | 0 |
| 234 | 20250207 | 152500 | 6987601260 | 8750 | 8750 | 8750 | 8750 | 0 |
| 235 | 20250207 | 152400 | 6987601260 | 8750 | 8750 | 8750 | 8750 | 0 |
| 236 | 20250207 | 152300 | 6987601260 | 8750 | 8750 | 8750 | 8750 | 0 |
| 237 | 20250207 | 152200 | 6987601260 | 8750 | 8750 | 8750 | 8750 | 0 |
| 238 | 20250207 | 152100 | 6987601260 | 8750 | 8750 | 8750 | 8750 | 0 |
| 239 | 20250207 | 152000 | 6987601260 | 8750 | 8750 | 8750 | 8750 | 0 |
| 240 | 20250207 | 151900 | 6987601260 | 8750 | 8770 | 8770 | 8750 | 3786 |
| 241 | 20250207 | 151800 | 6954464790 | 8760 | 8770 | 8790 | 8760 | 1632 |
| 242 | 20250207 | 151700 | 6940163300 | 8760 | 8800 | 8810 | 8760 | 5413 |
| 243 | 20250207 | 151600 | 6892677240 | 8800 | 8800 | 8810 | 8780 | 2001 |
| 244 | 20250207 | 151500 | 6875070840 | 8810 | 8780 | 8810 | 8780 | 4370 |
| 245 | 20250207 | 151400 | 6836627420 | 8780 | 8780 | 8800 | 8770 | 1415 |
| 246 | 20250207 | 151300 | 6824199770 | 8780 | 8800 | 8800 | 8780 | 701 |
| 247 | 20250207 | 151200 | 6818036980 | 8800 | 8760 | 8800 | 8760 | 2142 |
| 248 | 20250207 | 151100 | 6799229400 | 8760 | 8780 | 8780 | 8760 | 817 |
| 249 | 20250207 | 151000 | 6792062360 | 8780 | 8780 | 8780 | 8770 | 672 |
| 250 | 20250207 | 150900 | 6786165140 | 8770 | 8780 | 8790 | 8770 | 1494 |
| 251 | 20250207 | 150800 | 6773054150 | 8780 | 8780 | 8800 | 8760 | 6254 |
| 252 | 20250207 | 150700 | 6718202880 | 8790 | 8790 | 8790 | 8780 | 2112 |
| 253 | 20250207 | 150600 | 6699648600 | 8800 | 8820 | 8820 | 8800 | 4327 |
| 254 | 20250207 | 150500 | 6661532710 | 8810 | 8820 | 8820 | 8810 | 2079 |
| 255 | 20250207 | 150400 | 6643200930 | 8820 | 8830 | 8830 | 8820 | 5245 |
| 256 | 20250207 | 150300 | 6596912100 | 8830 | 8820 | 8830 | 8820 | 575 |
| 257 | 20250207 | 150200 | 6591836950 | 8820 | 8830 | 8830 | 8820 | 4521 |
| 258 | 20250207 | 150100 | 6551925650 | 8830 | 8820 | 8840 | 8820 | 5910 |
| 259 | 20250207 | 150000 | 6499759910 | 8820 | 8800 | 8820 | 8780 | 2924 |
| 260 | 20250207 | 145900 | 6474017440 | 8810 | 8800 | 8810 | 8800 | 757 |
| 261 | 20250207 | 145800 | 6467350260 | 8800 | 8790 | 8810 | 8780 | 3171 |
| 262 | 20250207 | 145700 | 6439446730 | 8800 | 8800 | 8800 | 8770 | 988 |
| 263 | 20250207 | 145600 | 6430752390 | 8770 | 8800 | 8800 | 8770 | 748 |
| 264 | 20250207 | 145500 | 6424184500 | 8800 | 8780 | 8800 | 8780 | 183 |
| 265 | 20250207 | 145400 | 6422577220 | 8810 | 8780 | 8810 | 8770 | 116 |
| 266 | 20250207 | 145300 | 6421559070 | 8780 | 8780 | 8810 | 8780 | 619 |
| 267 | 20250207 | 145200 | 6416114160 | 8780 | 8790 | 8820 | 8760 | 1022 |
| 268 | 20250207 | 145100 | 6407113830 | 8760 | 8790 | 8790 | 8760 | 894 |
| 269 | 20250207 | 145000 | 6399258660 | 8760 | 8800 | 8800 | 8750 | 540 |
| 270 | 20250207 | 144900 | 6394526150 | 8740 | 8810 | 8820 | 8740 | 12084 |
| 271 | 20250207 | 144800 | 6288621700 | 8810 | 8800 | 8810 | 8800 | 2783 |
| 272 | 20250207 | 144700 | 6264110850 | 8780 | 8780 | 8800 | 8780 | 1869 |
| 273 | 20250207 | 144600 | 6247689800 | 8800 | 8780 | 8800 | 8780 | 2718 |
| 274 | 20250207 | 144500 | 6223803350 | 8790 | 8770 | 8790 | 8770 | 191 |
| 275 | 20250207 | 144400 | 6222125630 | 8770 | 8790 | 8790 | 8760 | 225 |
| 276 | 20250207 | 144300 | 6220153530 | 8790 | 8770 | 8790 | 8750 | 409 |
| 277 | 20250207 | 144200 | 6216567920 | 8770 | 8760 | 8770 | 8750 | 1073 |
| 278 | 20250207 | 144100 | 6207176710 | 8770 | 8760 | 8770 | 8760 | 1226 |
| 279 | 20250207 | 144000 | 6196435250 | 8770 | 8790 | 8790 | 8770 | 1711 |
| 280 | 20250207 | 143900 | 6181425460 | 8790 | 8780 | 8810 | 8780 | 576 |
| 281 | 20250207 | 143800 | 6176367040 | 8810 | 8800 | 8810 | 8770 | 1628 |
| 282 | 20250207 | 143700 | 6162070030 | 8800 | 8760 | 8800 | 8760 | 1102 |
| 283 | 20250207 | 143600 | 6152402160 | 8760 | 8760 | 8760 | 8730 | 1355 |
| 284 | 20250207 | 143500 | 6140554150 | 8760 | 8740 | 8760 | 8730 | 1456 |
| 285 | 20250207 | 143400 | 6127821680 | 8740 | 8750 | 8760 | 8740 | 912 |
| 286 | 20250207 | 143300 | 6119845360 | 8750 | 8760 | 8760 | 8750 | 446 |
| 287 | 20250207 | 143200 | 6115942570 | 8760 | 8760 | 8760 | 8750 | 1719 |
| 288 | 20250207 | 143100 | 6100897150 | 8760 | 8770 | 8770 | 8760 | 910 |
| 289 | 20250207 | 143000 | 6092924960 | 8770 | 8790 | 8800 | 8770 | 572 |
| 290 | 20250207 | 142900 | 6087904350 | 8790 | 8810 | 8810 | 8790 | 2941 |
| 291 | 20250207 | 142800 | 6062035910 | 8800 | 8810 | 8820 | 8800 | 2084 |
| 292 | 20250207 | 142700 | 6043683690 | 8810 | 8800 | 8820 | 8790 | 481 |
| 293 | 20250207 | 142600 | 6039450530 | 8800 | 8820 | 8820 | 8800 | 2279 |
| 294 | 20250207 | 142500 | 6019355800 | 8830 | 8830 | 8830 | 8820 | 88 |
| 295 | 20250207 | 142400 | 6018578960 | 8820 | 8820 | 8830 | 8820 | 551 |
| 296 | 20250207 | 142300 | 6013718970 | 8820 | 8840 | 8840 | 8820 | 1880 |
| 297 | 20250207 | 142200 | 5997128300 | 8840 | 8830 | 8840 | 8830 | 128 |
| 298 | 20250207 | 142100 | 5995997950 | 8830 | 8830 | 8850 | 8830 | 689 |
| 299 | 20250207 | 142000 | 5989908610 | 8840 | 8830 | 8860 | 8830 | 442 |
| 300 | 20250207 | 141900 | 5985994670 | 8830 | 8850 | 8860 | 8830 | 1416 |
| 301 | 20250207 | 141800 | 5973455720 | 8850 | 8820 | 8850 | 8820 | 379 |
| 302 | 20250207 | 141700 | 5970106860 | 8830 | 8820 | 8830 | 8810 | 1009 |
| 303 | 20250207 | 141600 | 5961202910 | 8810 | 8810 | 8820 | 8800 | 2612 |
| 304 | 20250207 | 141500 | 5938204040 | 8800 | 8830 | 8850 | 8800 | 2169 |
| 305 | 20250207 | 141400 | 5919087870 | 8830 | 8870 | 8870 | 8780 | 2127 |
| 306 | 20250207 | 141300 | 5900326820 | 8860 | 8830 | 8900 | 8810 | 10420 |
| 307 | 20250207 | 141200 | 5808004460 | 8830 | 8800 | 8830 | 8780 | 791 |
| 308 | 20250207 | 141100 | 5801047490 | 8800 | 8840 | 8840 | 8800 | 5532 |
| 309 | 20250207 | 141000 | 5752271050 | 8840 | 8850 | 8910 | 8800 | 8209 |
| 310 | 20250207 | 140900 | 5679656660 | 8860 | 8730 | 8910 | 8730 | 17774 |
| 311 | 20250207 | 140800 | 5522997160 | 8730 | 8730 | 8730 | 8730 | 773 |
| 312 | 20250207 | 140700 | 5516248870 | 8710 | 8700 | 8730 | 8700 | 80 |
| 313 | 20250207 | 140600 | 5515552730 | 8700 | 8730 | 8730 | 8700 | 352 |
| 314 | 20250207 | 140500 | 5512485540 | 8730 | 8730 | 8730 | 8730 | 31 |
| 315 | 20250207 | 140400 | 5512214910 | 8730 | 8740 | 8750 | 8730 | 1306 |
| 316 | 20250207 | 140300 | 5500800810 | 8740 | 8710 | 8740 | 8700 | 891 |
| 317 | 20250207 | 140200 | 5493036490 | 8730 | 8720 | 8730 | 8720 | 502 |
| 318 | 20250207 | 140100 | 5488659040 | 8700 | 8710 | 8710 | 8700 | 413 |
| 319 | 20250207 | 140000 | 5485065710 | 8710 | 8720 | 8720 | 8710 | 25 |
| 320 | 20250207 | 135900 | 5484847790 | 8720 | 8710 | 8720 | 8710 | 1128 |
| 321 | 20250207 | 135800 | 5475015170 | 8720 | 8710 | 8720 | 8710 | 71 |
| 322 | 20250207 | 135700 | 5474396750 | 8710 | 8710 | 8720 | 8710 | 124 |
| 323 | 20250207 | 135600 | 5473316540 | 8720 | 8710 | 8720 | 8710 | 887 |
| 324 | 20250207 | 135500 | 5465582400 | 8710 | 8710 | 8710 | 8710 | 242 |
| 325 | 20250207 | 135400 | 5463474580 | 8710 | 8700 | 8710 | 8700 | 175 |
| 326 | 20250207 | 135300 | 5461951610 | 8700 | 8700 | 8700 | 8700 | 589 |
| 327 | 20250207 | 135200 | 5456827310 | 8690 | 8690 | 8700 | 8690 | 22 |
| 328 | 20250207 | 135100 | 5456636120 | 8690 | 8680 | 8690 | 8680 | 663 |
| 329 | 20250207 | 135000 | 5450874680 | 8680 | 8690 | 8690 | 8680 | 558 |
| 330 | 20250207 | 134900 | 5446031160 | 8680 | 8690 | 8690 | 8680 | 311 |
| 331 | 20250207 | 134800 | 5443331210 | 8690 | 8690 | 8690 | 8680 | 501 |
| 332 | 20250207 | 134700 | 5438980220 | 8690 | 8690 | 8690 | 8680 | 450 |
| 333 | 20250207 | 134600 | 5435070310 | 8690 | 8690 | 8690 | 8690 | 1101 |
| 334 | 20250207 | 134500 | 5425502620 | 8680 | 8680 | 8690 | 8680 | 169 |
| 335 | 20250207 | 134400 | 5424035510 | 8680 | 8680 | 8690 | 8680 | 34 |
| 336 | 20250207 | 134300 | 5423740380 | 8680 | 8680 | 8680 | 8680 | 0 |
| 337 | 20250207 | 134200 | 5423740380 | 8680 | 8680 | 8690 | 8680 | 483 |
| 338 | 20250207 | 134100 | 5419544570 | 8690 | 8680 | 8690 | 8680 | 43 |
| 339 | 20250207 | 134000 | 5419171060 | 8690 | 8690 | 8690 | 8680 | 153 |
| 340 | 20250207 | 133900 | 5417842590 | 8690 | 8690 | 8690 | 8690 | 133 |
| 341 | 20250207 | 133800 | 5416686820 | 8690 | 8690 | 8690 | 8690 | 3 |
| 342 | 20250207 | 133700 | 5416660750 | 8690 | 8690 | 8690 | 8680 | 727 |
| 343 | 20250207 | 133600 | 5410346450 | 8690 | 8690 | 8700 | 8680 | 353 |
| 344 | 20250207 | 133500 | 5407278760 | 8680 | 8690 | 8690 | 8680 | 67 |
| 345 | 20250207 | 133400 | 5406697100 | 8690 | 8690 | 8690 | 8690 | 53 |
| 346 | 20250207 | 133300 | 5406236530 | 8690 | 8690 | 8690 | 8680 | 3590 |
| 347 | 20250207 | 133200 | 5375073240 | 8690 | 8690 | 8690 | 8690 | 13 |
| 348 | 20250207 | 133100 | 5374960270 | 8700 | 8680 | 8700 | 8680 | 7 |
| 349 | 20250207 | 133000 | 5374899440 | 8700 | 8680 | 8700 | 8680 | 99 |
| 350 | 20250207 | 132900 | 5374039200 | 8690 | 8680 | 8690 | 8680 | 1423 |
| 351 | 20250207 | 132800 | 5361681060 | 8690 | 8670 | 8690 | 8670 | 1469 |
| 352 | 20250207 | 132700 | 5348937420 | 8670 | 8670 | 8680 | 8670 | 2310 |
| 353 | 20250207 | 132600 | 5328905230 | 8670 | 8670 | 8680 | 8670 | 2475 |
| 354 | 20250207 | 132500 | 5307439590 | 8680 | 8690 | 8690 | 8680 | 5185 |
| 355 | 20250207 | 132400 | 5262409850 | 8690 | 8690 | 8700 | 8690 | 956 |
| 356 | 20250207 | 132300 | 5254095910 | 8690 | 8700 | 8700 | 8690 | 273 |
| 357 | 20250207 | 132200 | 5251723510 | 8700 | 8700 | 8700 | 8690 | 1303 |
| 358 | 20250207 | 132100 | 5240396150 | 8700 | 8710 | 8710 | 8700 | 5346 |
| 359 | 20250207 | 132000 | 5193885150 | 8710 | 8710 | 8710 | 8700 | 1672 |
| 360 | 20250207 | 131900 | 5179325000 | 8720 | 8700 | 8720 | 8700 | 1072 |
| 361 | 20250207 | 131800 | 5169993000 | 8700 | 8710 | 8710 | 8700 | 43 |
| 362 | 20250207 | 131700 | 5169618680 | 8700 | 8730 | 8730 | 8700 | 382 |
| 363 | 20250207 | 131600 | 5166293400 | 8710 | 8710 | 8730 | 8710 | 384 |
| 364 | 20250207 | 131500 | 5162941860 | 8730 | 8710 | 8740 | 8710 | 29 |
| 365 | 20250207 | 131400 | 5162688640 | 8740 | 8740 | 8740 | 8700 | 7 |
| 366 | 20250207 | 131300 | 5162627500 | 8720 | 8700 | 8740 | 8700 | 1053 |
| 367 | 20250207 | 131200 | 5153459260 | 8720 | 8710 | 8720 | 8700 | 5355 |
| 368 | 20250207 | 131100 | 5106838770 | 8720 | 8730 | 8740 | 8710 | 3890 |
| 369 | 20250207 | 131000 | 5072900090 | 8730 | 8750 | 8750 | 8730 | 3058 |
| 370 | 20250207 | 130900 | 5046182820 | 8750 | 8750 | 8760 | 8750 | 494 |
| 371 | 20250207 | 130800 | 5041859190 | 8750 | 8760 | 8760 | 8750 | 965 |
| 372 | 20250207 | 130700 | 5033415390 | 8760 | 8760 | 8760 | 8760 | 302 |
| 373 | 20250207 | 130600 | 5030769870 | 8760 | 8750 | 8760 | 8750 | 181 |
| 374 | 20250207 | 130500 | 5029185810 | 8750 | 8760 | 8760 | 8750 | 709 |
| 375 | 20250207 | 130400 | 5022979120 | 8760 | 8750 | 8760 | 8750 | 230 |
| 376 | 20250207 | 130300 | 5020965370 | 8760 | 8760 | 8760 | 8750 | 70 |
| 377 | 20250207 | 130200 | 5020352670 | 8760 | 8770 | 8770 | 8760 | 1947 |
| 378 | 20250207 | 130100 | 5003293900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 379 | 20250207 | 130000 | 5003293900 | 8770 | 8760 | 8770 | 8750 | 2405 |
| 380 | 20250207 | 125900 | 4982243810 | 8760 | 8760 | 8760 | 8750 | 622 |
| 381 | 20250207 | 125800 | 4976796290 | 8750 | 8750 | 8750 | 8740 | 5944 |
| 382 | 20250207 | 125700 | 4924790410 | 8750 | 8760 | 8760 | 8750 | 342 |
| 383 | 20250207 | 125600 | 4921797230 | 8750 | 8740 | 8750 | 8740 | 1455 |
| 384 | 20250207 | 125500 | 4909069040 | 8760 | 8760 | 8760 | 8740 | 9 |
| 385 | 20250207 | 125400 | 4908990260 | 8740 | 8740 | 8770 | 8740 | 372 |
| 386 | 20250207 | 125300 | 4905738220 | 8770 | 8740 | 8770 | 8740 | 213 |
| 387 | 20250207 | 125200 | 4903876540 | 8740 | 8770 | 8770 | 8740 | 540 |
| 388 | 20250207 | 125100 | 4899153450 | 8770 | 8750 | 8770 | 8750 | 93 |
| 389 | 20250207 | 125000 | 4898339680 | 8750 | 8760 | 8760 | 8750 | 672 |
| 390 | 20250207 | 124900 | 4892459570 | 8750 | 8760 | 8760 | 8750 | 1067 |
| 391 | 20250207 | 124800 | 4883113870 | 8770 | 8780 | 8780 | 8770 | 189 |
| 392 | 20250207 | 124700 | 4881454750 | 8760 | 8780 | 8780 | 8760 | 356 |
| 393 | 20250207 | 124600 | 4878332100 | 8780 | 8780 | 8780 | 8780 | 0 |
| 394 | 20250207 | 124500 | 4878332100 | 8780 | 8790 | 8800 | 8780 | 770 |
| 395 | 20250207 | 124400 | 4871570130 | 8790 | 8810 | 8810 | 8790 | 1415 |
| 396 | 20250207 | 124300 | 4859118640 | 8800 | 8790 | 8800 | 8790 | 566 |
| 397 | 20250207 | 124200 | 4854139640 | 8790 | 8780 | 8790 | 8780 | 663 |
| 398 | 20250207 | 124100 | 4848316870 | 8790 | 8780 | 8800 | 8780 | 993 |
| 399 | 20250207 | 124000 | 4839595530 | 8800 | 8790 | 8800 | 8790 | 4535 |
| 400 | 20250207 | 123900 | 4799699770 | 8790 | 8770 | 8790 | 8770 | 975 |
| 401 | 20250207 | 123800 | 4791142240 | 8750 | 8750 | 8750 | 8750 | 0 |
| 402 | 20250207 | 123700 | 4791142240 | 8750 | 8750 | 8750 | 8750 | 7 |
| 403 | 20250207 | 123600 | 4791080990 | 8750 | 8780 | 8780 | 8750 | 123 |
| 404 | 20250207 | 123500 | 4790001170 | 8780 | 8780 | 8780 | 8780 | 2 |
| 405 | 20250207 | 123400 | 4789983610 | 8780 | 8780 | 8780 | 8770 | 126 |
| 406 | 20250207 | 123300 | 4788878470 | 8780 | 8740 | 8780 | 8740 | 75 |
| 407 | 20250207 | 123200 | 4788222010 | 8780 | 8790 | 8790 | 8740 | 1723 |
| 408 | 20250207 | 123100 | 4773117000 | 8790 | 8760 | 8790 | 8760 | 647 |
| 409 | 20250207 | 123000 | 4767437840 | 8760 | 8770 | 8770 | 8760 | 230 |
| 410 | 20250207 | 122900 | 4765420800 | 8770 | 8760 | 8770 | 8760 | 82 |
| 411 | 20250207 | 122800 | 4764702470 | 8760 | 8760 | 8760 | 8760 | 101 |
| 412 | 20250207 | 122700 | 4763817710 | 8750 | 8760 | 8760 | 8750 | 128 |
| 413 | 20250207 | 122600 | 4762697430 | 8740 | 8740 | 8740 | 8740 | 0 |
| 414 | 20250207 | 122500 | 4762697430 | 8740 | 8750 | 8750 | 8740 | 1262 |
| 415 | 20250207 | 122400 | 4751665730 | 8750 | 8750 | 8750 | 8750 | 311 |
| 416 | 20250207 | 122300 | 4748944480 | 8750 | 8740 | 8750 | 8740 | 241 |
| 417 | 20250207 | 122200 | 4746837220 | 8740 | 8740 | 8740 | 8740 | 121 |
| 418 | 20250207 | 122100 | 4745779680 | 8740 | 8740 | 8750 | 8740 | 33 |
| 419 | 20250207 | 122000 | 4745491070 | 8740 | 8730 | 8740 | 8730 | 628 |
| 420 | 20250207 | 121900 | 4740008360 | 8740 | 8740 | 8740 | 8740 | 124 |
| 421 | 20250207 | 121800 | 4738924600 | 8740 | 8740 | 8740 | 8740 | 129 |
| 422 | 20250207 | 121700 | 4737797140 | 8730 | 8740 | 8740 | 8730 | 884 |
| 423 | 20250207 | 121600 | 4730077700 | 8750 | 8750 | 8750 | 8750 | 176 |
| 424 | 20250207 | 121500 | 4728537700 | 8750 | 8750 | 8750 | 8740 | 222 |
| 425 | 20250207 | 121400 | 4726596950 | 8730 | 8760 | 8760 | 8730 | 703 |
| 426 | 20250207 | 121300 | 4720456510 | 8740 | 8750 | 8760 | 8740 | 373 |
| 427 | 20250207 | 121200 | 4717195290 | 8750 | 8760 | 8760 | 8750 | 779 |
| 428 | 20250207 | 121100 | 4710376850 | 8750 | 8760 | 8760 | 8750 | 243 |
| 429 | 20250207 | 121000 | 4708248220 | 8770 | 8760 | 8770 | 8760 | 552 |
| 430 | 20250207 | 120900 | 4703411450 | 8760 | 8740 | 8760 | 8740 | 211 |
| 431 | 20250207 | 120800 | 4701566870 | 8740 | 8750 | 8750 | 8740 | 1066 |
| 432 | 20250207 | 120700 | 4692244140 | 8750 | 8750 | 8760 | 8750 | 360 |
| 433 | 20250207 | 120600 | 4689092790 | 8750 | 8750 | 8750 | 8750 | 706 |
| 434 | 20250207 | 120500 | 4682915290 | 8740 | 8750 | 8750 | 8740 | 207 |
| 435 | 20250207 | 120400 | 4681105810 | 8740 | 8740 | 8750 | 8740 | 1277 |
| 436 | 20250207 | 120300 | 4669933380 | 8740 | 8740 | 8750 | 8740 | 331 |
| 437 | 20250207 | 120200 | 4667040240 | 8740 | 8740 | 8740 | 8740 | 451 |
| 438 | 20250207 | 120100 | 4663098500 | 8740 | 8740 | 8740 | 8740 | 197 |
| 439 | 20250207 | 120000 | 4661376720 | 8750 | 8750 | 8750 | 8740 | 99 |
| 440 | 20250207 | 115900 | 4660510770 | 8740 | 8750 | 8750 | 8740 | 314 |
| 441 | 20250207 | 115800 | 4657766310 | 8750 | 8740 | 8750 | 8740 | 720 |
| 442 | 20250207 | 115700 | 4651467310 | 8740 | 8750 | 8750 | 8740 | 523 |
| 443 | 20250207 | 115600 | 4646896050 | 8750 | 8740 | 8750 | 8740 | 794 |
| 444 | 20250207 | 115500 | 4639953060 | 8750 | 8730 | 8750 | 8730 | 1091 |
| 445 | 20250207 | 115400 | 4630409670 | 8740 | 8740 | 8750 | 8740 | 1326 |
| 446 | 20250207 | 115300 | 4618820140 | 8740 | 8740 | 8740 | 8740 | 120 |
| 447 | 20250207 | 115200 | 4617771340 | 8730 | 8740 | 8740 | 8730 | 237 |
| 448 | 20250207 | 115100 | 4615700070 | 8740 | 8730 | 8740 | 8730 | 600 |
| 449 | 20250207 | 115000 | 4610459090 | 8730 | 8730 | 8730 | 8730 | 892 |
| 450 | 20250207 | 114900 | 4602671930 | 8730 | 8720 | 8730 | 8720 | 246 |
| 451 | 20250207 | 114800 | 4600524360 | 8730 | 8710 | 8730 | 8710 | 198 |
| 452 | 20250207 | 114700 | 4598797840 | 8710 | 8720 | 8720 | 8710 | 21 |
| 453 | 20250207 | 114600 | 4598614790 | 8710 | 8700 | 8720 | 8700 | 3142 |
| 454 | 20250207 | 114500 | 4571226810 | 8700 | 8700 | 8700 | 8700 | 610 |
| 455 | 20250207 | 114400 | 4565919810 | 8700 | 8700 | 8700 | 8700 | 158 |
| 456 | 20250207 | 114300 | 4564545210 | 8700 | 8700 | 8700 | 8690 | 1071 |
| 457 | 20250207 | 114200 | 4555233570 | 8700 | 8710 | 8710 | 8700 | 745 |
| 458 | 20250207 | 114100 | 4548749060 | 8720 | 8700 | 8720 | 8700 | 488 |
| 459 | 20250207 | 114000 | 4544500460 | 8710 | 8710 | 8710 | 8700 | 212 |
| 460 | 20250207 | 113900 | 4542655940 | 8700 | 8700 | 8700 | 8690 | 481 |
| 461 | 20250207 | 113800 | 4538472840 | 8700 | 8700 | 8700 | 8700 | 314 |
| 462 | 20250207 | 113700 | 4535741040 | 8700 | 8700 | 8700 | 8700 | 683 |
| 463 | 20250207 | 113600 | 4529798940 | 8700 | 8690 | 8700 | 8680 | 530 |
| 464 | 20250207 | 113500 | 4525193020 | 8690 | 8700 | 8700 | 8680 | 121 |
| 465 | 20250207 | 113400 | 4524141580 | 8680 | 8680 | 8680 | 8670 | 610 |
| 466 | 20250207 | 113300 | 4518850340 | 8670 | 8670 | 8680 | 8670 | 551 |
| 467 | 20250207 | 113200 | 4514069610 | 8670 | 8700 | 8700 | 8670 | 4573 |
| 468 | 20250207 | 113100 | 4474350240 | 8700 | 8690 | 8700 | 8690 | 67 |
| 469 | 20250207 | 113000 | 4473767860 | 8710 | 8700 | 8710 | 8690 | 828 |
| 470 | 20250207 | 112900 | 4466566080 | 8710 | 8700 | 8710 | 8690 | 572 |
| 471 | 20250207 | 112800 | 4461594920 | 8690 | 8710 | 8710 | 8690 | 5019 |
| 472 | 20250207 | 112700 | 4417945070 | 8710 | 8730 | 8730 | 8710 | 659 |
| 473 | 20250207 | 112600 | 4412204780 | 8730 | 8720 | 8730 | 8710 | 1987 |
| 474 | 20250207 | 112500 | 4394891080 | 8730 | 8730 | 8730 | 8720 | 402 |
| 475 | 20250207 | 112400 | 4391385620 | 8720 | 8730 | 8730 | 8720 | 3591 |
| 476 | 20250207 | 112300 | 4360069560 | 8720 | 8740 | 8750 | 8720 | 1206 |
| 477 | 20250207 | 112200 | 4349536710 | 8730 | 8750 | 8750 | 8720 | 1949 |
| 478 | 20250207 | 112100 | 4332509920 | 8750 | 8750 | 8750 | 8740 | 652 |
| 479 | 20250207 | 112000 | 4326811090 | 8740 | 8730 | 8750 | 8730 | 585 |
| 480 | 20250207 | 111900 | 4321699400 | 8740 | 8750 | 8760 | 8740 | 3202 |
| 481 | 20250207 | 111800 | 4293688870 | 8750 | 8700 | 8760 | 8700 | 4697 |
| 482 | 20250207 | 111700 | 4252673640 | 8700 | 8700 | 8700 | 8700 | 459 |
| 483 | 20250207 | 111600 | 4248680340 | 8700 | 8690 | 8700 | 8690 | 1073 |
| 484 | 20250207 | 111500 | 4239350300 | 8700 | 8680 | 8700 | 8680 | 110 |
| 485 | 20250207 | 111400 | 4238394180 | 8700 | 8690 | 8700 | 8680 | 42 |
| 486 | 20250207 | 111300 | 4238028940 | 8690 | 8700 | 8700 | 8670 | 208 |
| 487 | 20250207 | 111200 | 4236219480 | 8670 | 8700 | 8700 | 8670 | 2419 |
| 488 | 20250207 | 111100 | 4215240880 | 8670 | 8660 | 8710 | 8660 | 1217 |
| 489 | 20250207 | 111000 | 4204654580 | 8660 | 8670 | 8710 | 8660 | 1290 |
| 490 | 20250207 | 110900 | 4193480140 | 8670 | 8650 | 8670 | 8650 | 534 |
| 491 | 20250207 | 110800 | 4188853600 | 8650 | 8700 | 8710 | 8650 | 11808 |
| 492 | 20250207 | 110700 | 4086378460 | 8700 | 8710 | 8710 | 8700 | 798 |
| 493 | 20250207 | 110600 | 4079432240 | 8710 | 8710 | 8710 | 8710 | 366 |
| 494 | 20250207 | 110500 | 4076244380 | 8710 | 8710 | 8710 | 8700 | 26 |
| 495 | 20250207 | 110400 | 4076017930 | 8710 | 8710 | 8710 | 8690 | 163 |
| 496 | 20250207 | 110300 | 4074598260 | 8690 | 8710 | 8720 | 8690 | 360 |
| 497 | 20250207 | 110200 | 4071466940 | 8710 | 8690 | 8720 | 8690 | 97 |
| 498 | 20250207 | 110100 | 4070623470 | 8720 | 8700 | 8720 | 8680 | 4177 |
| 499 | 20250207 | 110000 | 4034314770 | 8700 | 8700 | 8710 | 8700 | 665 |
| 500 | 20250207 | 105900 | 4028527140 | 8700 | 8690 | 8720 | 8690 | 331 |
| 501 | 20250207 | 105800 | 4025642850 | 8690 | 8690 | 8690 | 8690 | 386 |
| 502 | 20250207 | 105700 | 4022288510 | 8690 | 8700 | 8720 | 8690 | 704 |
| 503 | 20250207 | 105600 | 4016165530 | 8720 | 8720 | 8720 | 8690 | 3520 |
| 504 | 20250207 | 105500 | 3985562600 | 8700 | 8730 | 8730 | 8700 | 4359 |
| 505 | 20250207 | 105400 | 3947636910 | 8720 | 8740 | 8740 | 8700 | 101 |
| 506 | 20250207 | 105300 | 3946756470 | 8740 | 8750 | 8750 | 8690 | 6963 |
| 507 | 20250207 | 105200 | 3886143200 | 8720 | 8750 | 8750 | 8720 | 7076 |
| 508 | 20250207 | 105100 | 3824368440 | 8750 | 8750 | 8750 | 8730 | 508 |
| 509 | 20250207 | 105000 | 3819928310 | 8750 | 8760 | 8790 | 8740 | 7616 |
| 510 | 20250207 | 104900 | 3753235940 | 8790 | 8790 | 8790 | 8760 | 85 |
| 511 | 20250207 | 104800 | 3752488970 | 8790 | 8760 | 8790 | 8740 | 1946 |
| 512 | 20250207 | 104700 | 3735391190 | 8770 | 8730 | 8770 | 8730 | 4520 |
| 513 | 20250207 | 104600 | 3695846140 | 8730 | 8730 | 8730 | 8700 | 213 |
| 514 | 20250207 | 104500 | 3693987990 | 8700 | 8700 | 8720 | 8700 | 2316 |
| 515 | 20250207 | 104400 | 3673821610 | 8700 | 8690 | 8710 | 8690 | 1515 |
| 516 | 20250207 | 104300 | 3660643050 | 8690 | 8710 | 8710 | 8690 | 4065 |
| 517 | 20250207 | 104200 | 3625286270 | 8710 | 8710 | 8730 | 8710 | 3608 |
| 518 | 20250207 | 104100 | 3593851640 | 8720 | 8710 | 8720 | 8690 | 3210 |
| 519 | 20250207 | 104000 | 3565910070 | 8720 | 8720 | 8730 | 8710 | 572 |
| 520 | 20250207 | 103900 | 3560924400 | 8720 | 8710 | 8730 | 8710 | 1610 |
| 521 | 20250207 | 103800 | 3546881620 | 8730 | 8720 | 8730 | 8710 | 628 |
| 522 | 20250207 | 103700 | 3541406610 | 8730 | 8710 | 8730 | 8710 | 1523 |
| 523 | 20250207 | 103600 | 3528114560 | 8730 | 8730 | 8730 | 8710 | 1321 |
| 524 | 20250207 | 103500 | 3516601870 | 8730 | 8720 | 8730 | 8710 | 740 |
| 525 | 20250207 | 103400 | 3510154250 | 8720 | 8720 | 8740 | 8710 | 808 |
| 526 | 20250207 | 103300 | 3503114770 | 8710 | 8740 | 8740 | 8690 | 27139 |
| 527 | 20250207 | 103200 | 3266863400 | 8740 | 8740 | 8740 | 8740 | 3130 |
| 528 | 20250207 | 103100 | 3239507200 | 8740 | 8750 | 8750 | 8730 | 1171 |
| 529 | 20250207 | 103000 | 3229280190 | 8750 | 8760 | 8790 | 8720 | 9007 |
| 530 | 20250207 | 102900 | 3150528950 | 8790 | 8760 | 8790 | 8760 | 841 |
| 531 | 20250207 | 102800 | 3143148900 | 8780 | 8760 | 8790 | 8750 | 586 |
| 532 | 20250207 | 102700 | 3138016610 | 8790 | 8780 | 8810 | 8750 | 14472 |
| 533 | 20250207 | 102600 | 3010963800 | 8800 | 8800 | 8800 | 8800 | 111 |
| 534 | 20250207 | 102500 | 3009987000 | 8780 | 8770 | 8800 | 8770 | 750 |
| 535 | 20250207 | 102400 | 3003401090 | 8770 | 8790 | 8800 | 8770 | 2612 |
| 536 | 20250207 | 102300 | 2980454770 | 8790 | 8790 | 8790 | 8790 | 482 |
| 537 | 20250207 | 102200 | 2976217990 | 8790 | 8800 | 8800 | 8790 | 46 |
| 538 | 20250207 | 102100 | 2975813310 | 8780 | 8780 | 8810 | 8780 | 969 |
| 539 | 20250207 | 102000 | 2967285810 | 8780 | 8800 | 8810 | 8780 | 410 |
| 540 | 20250207 | 101900 | 2963678870 | 8810 | 8780 | 8810 | 8770 | 155 |
| 541 | 20250207 | 101800 | 2962317880 | 8770 | 8790 | 8790 | 8770 | 1380 |
| 542 | 20250207 | 101700 | 2950200190 | 8790 | 8790 | 8790 | 8790 | 566 |
| 543 | 20250207 | 101600 | 2945225050 | 8790 | 8790 | 8810 | 8790 | 1085 |
| 544 | 20250207 | 101500 | 2935681900 | 8780 | 8780 | 8790 | 8780 | 246 |
| 545 | 20250207 | 101400 | 2933520180 | 8780 | 8790 | 8800 | 8780 | 3049 |
| 546 | 20250207 | 101300 | 2906724890 | 8790 | 8790 | 8790 | 8790 | 166 |
| 547 | 20250207 | 101200 | 2905265750 | 8790 | 8800 | 8800 | 8790 | 205 |
| 548 | 20250207 | 101100 | 2903463580 | 8800 | 8810 | 8830 | 8800 | 1540 |
| 549 | 20250207 | 101000 | 2889900410 | 8800 | 8810 | 8820 | 8800 | 937 |
| 550 | 20250207 | 100900 | 2881645220 | 8810 | 8800 | 8810 | 8800 | 436 |
| 551 | 20250207 | 100800 | 2877805130 | 8790 | 8800 | 8810 | 8790 | 954 |
| 552 | 20250207 | 100700 | 2869412330 | 8800 | 8790 | 8800 | 8790 | 543 |
| 553 | 20250207 | 100600 | 2864637700 | 8780 | 8790 | 8790 | 8780 | 1050 |
| 554 | 20250207 | 100500 | 2855413360 | 8790 | 8780 | 8800 | 8780 | 1511 |
| 555 | 20250207 | 100400 | 2842136320 | 8780 | 8780 | 8780 | 8770 | 2084 |
| 556 | 20250207 | 100300 | 2823855130 | 8780 | 8800 | 8800 | 8770 | 1333 |
| 557 | 20250207 | 100200 | 2812144570 | 8800 | 8810 | 8810 | 8790 | 2791 |
| 558 | 20250207 | 100100 | 2787603210 | 8810 | 8810 | 8810 | 8800 | 505 |
| 559 | 20250207 | 100000 | 2783155860 | 8810 | 8810 | 8810 | 8780 | 195 |
| 560 | 20250207 | 095900 | 2781438110 | 8780 | 8810 | 8810 | 8780 | 1329 |
| 561 | 20250207 | 095800 | 2769736450 | 8810 | 8810 | 8810 | 8800 | 909 |
| 562 | 20250207 | 095700 | 2761732120 | 8800 | 8810 | 8810 | 8780 | 606 |
| 563 | 20250207 | 095600 | 2756397480 | 8800 | 8800 | 8810 | 8780 | 1121 |
| 564 | 20250207 | 095500 | 2746534090 | 8800 | 8800 | 8800 | 8770 | 490 |
| 565 | 20250207 | 095400 | 2742233240 | 8770 | 8770 | 8770 | 8750 | 2198 |
| 566 | 20250207 | 095300 | 2722979300 | 8760 | 8810 | 8810 | 8760 | 9215 |
| 567 | 20250207 | 095200 | 2642032660 | 8800 | 8810 | 8820 | 8800 | 2908 |
| 568 | 20250207 | 095100 | 2616432050 | 8810 | 8820 | 8820 | 8810 | 1518 |
| 569 | 20250207 | 095000 | 2603047270 | 8820 | 8820 | 8820 | 8810 | 1220 |
| 570 | 20250207 | 094900 | 2592297810 | 8820 | 8820 | 8820 | 8800 | 1785 |
| 571 | 20250207 | 094800 | 2576584450 | 8820 | 8810 | 8820 | 8800 | 270 |
| 572 | 20250207 | 094700 | 2574205340 | 8810 | 8820 | 8830 | 8810 | 762 |
| 573 | 20250207 | 094600 | 2567485530 | 8810 | 8830 | 8840 | 8810 | 1677 |
| 574 | 20250207 | 094500 | 2552683080 | 8820 | 8840 | 8840 | 8820 | 1811 |
| 575 | 20250207 | 094400 | 2536681640 | 8820 | 8830 | 8840 | 8820 | 1261 |
| 576 | 20250207 | 094300 | 2525545890 | 8830 | 8840 | 8840 | 8810 | 1805 |
| 577 | 20250207 | 094200 | 2509604140 | 8840 | 8820 | 8850 | 8810 | 1209 |
| 578 | 20250207 | 094100 | 2498942530 | 8810 | 8800 | 8820 | 8790 | 1836 |
| 579 | 20250207 | 094000 | 2482796730 | 8790 | 8810 | 8820 | 8790 | 2658 |
| 580 | 20250207 | 093900 | 2459409230 | 8850 | 8840 | 8870 | 8810 | 1979 |
| 581 | 20250207 | 093800 | 2441921570 | 8840 | 8760 | 8840 | 8750 | 4373 |
| 582 | 20250207 | 093700 | 2403508380 | 8750 | 8780 | 8790 | 8750 | 6872 |
| 583 | 20250207 | 093600 | 2343261620 | 8780 | 8780 | 8790 | 8780 | 1205 |
| 584 | 20250207 | 093500 | 2332677880 | 8790 | 8790 | 8790 | 8780 | 1611 |
| 585 | 20250207 | 093400 | 2318531080 | 8790 | 8800 | 8800 | 8780 | 1433 |
| 586 | 20250207 | 093300 | 2305938500 | 8800 | 8810 | 8810 | 8790 | 903 |
| 587 | 20250207 | 093200 | 2297996490 | 8810 | 8800 | 8830 | 8790 | 2036 |
| 588 | 20250207 | 093100 | 2280087540 | 8800 | 8840 | 8840 | 8790 | 3096 |
| 589 | 20250207 | 093000 | 2252844550 | 8810 | 8810 | 8860 | 8810 | 1195 |
| 590 | 20250207 | 092900 | 2242272460 | 8830 | 8820 | 8840 | 8810 | 2638 |
| 591 | 20250207 | 092800 | 2218981040 | 8820 | 8790 | 8820 | 8790 | 1808 |
| 592 | 20250207 | 092700 | 2203066900 | 8790 | 8780 | 8800 | 8770 | 1976 |
| 593 | 20250207 | 092600 | 2185705740 | 8770 | 8790 | 8790 | 8750 | 5223 |
| 594 | 20250207 | 092500 | 2139917660 | 8770 | 8760 | 8790 | 8760 | 2570 |
| 595 | 20250207 | 092400 | 2117382550 | 8760 | 8790 | 8800 | 8760 | 5405 |
| 596 | 20250207 | 092300 | 2069964590 | 8800 | 8800 | 8820 | 8790 | 3424 |
| 597 | 20250207 | 092200 | 2039840540 | 8810 | 8780 | 8810 | 8780 | 4451 |
| 598 | 20250207 | 092100 | 2000696850 | 8770 | 8770 | 8780 | 8760 | 2427 |
| 599 | 20250207 | 092000 | 1979408530 | 8760 | 8770 | 8800 | 8760 | 4753 |
| 600 | 20250207 | 091900 | 1937704600 | 8770 | 8800 | 8800 | 8750 | 14420 |
| 601 | 20250207 | 091800 | 1811180620 | 8780 | 8830 | 8830 | 8780 | 18069 |
| 602 | 20250207 | 091700 | 1652177540 | 8820 | 8870 | 8870 | 8820 | 8665 |
| 603 | 20250207 | 091600 | 1575627600 | 8850 | 8880 | 8880 | 8850 | 9674 |
| 604 | 20250207 | 091500 | 1489950380 | 8870 | 8870 | 8880 | 8860 | 3673 |
| 605 | 20250207 | 091400 | 1457355690 | 8880 | 8880 | 8880 | 8870 | 4636 |
| 606 | 20250207 | 091300 | 1416218850 | 8880 | 8860 | 8890 | 8860 | 1825 |
| 607 | 20250207 | 091200 | 1400029280 | 8860 | 8850 | 8870 | 8850 | 4424 |
| 608 | 20250207 | 091100 | 1360853090 | 8860 | 8870 | 8880 | 8850 | 2580 |
| 609 | 20250207 | 091000 | 1337979340 | 8860 | 8880 | 8900 | 8850 | 3402 |
| 610 | 20250207 | 090900 | 1307796250 | 8930 | 8920 | 8930 | 8860 | 6283 |
| 611 | 20250207 | 090800 | 1251832060 | 8930 | 8870 | 8930 | 8850 | 12234 |
| 612 | 20250207 | 090700 | 1143280150 | 8870 | 8850 | 8870 | 8840 | 3396 |
| 613 | 20250207 | 090600 | 1113201320 | 8830 | 8900 | 8900 | 8830 | 23712 |
| 614 | 20250207 | 090500 | 903138460 | 8910 | 8900 | 8930 | 8890 | 5098 |
| 615 | 20250207 | 090400 | 857716550 | 8900 | 8850 | 8900 | 8830 | 8145 |
| 616 | 20250207 | 090300 | 785483970 | 8830 | 8750 | 8890 | 8750 | 8579 |
| 617 | 20250207 | 090200 | 710038860 | 8750 | 8930 | 8940 | 8680 | 30584 |
| 618 | 20250207 | 090100 | 440329460 | 8930 | 8900 | 9000 | 8900 | 15208 |
| 619 | 20250207 | 090000 | 304487000 | 8900 | 9030 | 9040 | 8900 | 33650 |