31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 191700 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 15086 |
| 3 | 20250226 | 191600 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 4 | 20250226 | 191500 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 5 | 20250226 | 191400 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 6 | 20250226 | 191300 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 7 | 20250226 | 191200 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 8 | 20250226 | 191100 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 9 | 20250226 | 191000 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 10 | 20250226 | 190900 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 11 | 20250226 | 190800 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 12 | 20250226 | 190700 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 13 | 20250226 | 190600 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 14 | 20250226 | 190500 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 15 | 20250226 | 190400 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 16 | 20250226 | 190300 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 17 | 20250226 | 190200 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 18 | 20250226 | 190100 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 19 | 20250226 | 190000 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 20 | 20250226 | 185900 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 21 | 20250226 | 185800 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 22 | 20250226 | 185700 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 23 | 20250226 | 185600 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 24 | 20250226 | 185500 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 25 | 20250226 | 185400 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 26 | 20250226 | 185300 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 27 | 20250226 | 185200 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 28 | 20250226 | 185100 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 29 | 20250226 | 185000 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 30 | 20250226 | 184900 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 31 | 20250226 | 184800 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 32 | 20250226 | 184700 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 15086 |
| 33 | 20250226 | 184600 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 34 | 20250226 | 184500 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 35 | 20250226 | 184400 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 36 | 20250226 | 184300 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 37 | 20250226 | 184200 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 38 | 20250226 | 184100 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 39 | 20250226 | 184000 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 40 | 20250226 | 183900 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 41 | 20250226 | 183800 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 42 | 20250226 | 183700 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 43 | 20250226 | 183600 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 44 | 20250226 | 183500 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 45 | 20250226 | 183400 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 46 | 20250226 | 183300 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 47 | 20250226 | 183200 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 48 | 20250226 | 183100 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 49 | 20250226 | 183000 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 50 | 20250226 | 182900 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 51 | 20250226 | 182800 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 52 | 20250226 | 182700 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 53 | 20250226 | 182600 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 54 | 20250226 | 182500 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 55 | 20250226 | 182400 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 56 | 20250226 | 182300 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 57 | 20250226 | 182200 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 58 | 20250226 | 182100 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 59 | 20250226 | 182000 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 60 | 20250226 | 181900 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 61 | 20250226 | 181800 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 62 | 20250226 | 181700 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 15086 |
| 63 | 20250226 | 181600 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 64 | 20250226 | 181500 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 65 | 20250226 | 181400 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 66 | 20250226 | 181300 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 67 | 20250226 | 181200 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 68 | 20250226 | 181100 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 69 | 20250226 | 181000 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 70 | 20250226 | 180900 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 71 | 20250226 | 180800 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 72 | 20250226 | 180700 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 73 | 20250226 | 180600 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 74 | 20250226 | 180500 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 75 | 20250226 | 180400 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 76 | 20250226 | 180300 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 77 | 20250226 | 180200 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 78 | 20250226 | 180100 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 79 | 20250226 | 180000 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 80 | 20250226 | 175900 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 81 | 20250226 | 175800 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 82 | 20250226 | 175700 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 83 | 20250226 | 175600 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 84 | 20250226 | 175500 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 85 | 20250226 | 175400 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 86 | 20250226 | 175300 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 87 | 20250226 | 175200 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 88 | 20250226 | 175100 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 89 | 20250226 | 175000 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 90 | 20250226 | 174900 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 91 | 20250226 | 174800 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 92 | 20250226 | 174700 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 15086 |
| 93 | 20250226 | 174600 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 94 | 20250226 | 174500 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 95 | 20250226 | 174400 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 96 | 20250226 | 174300 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 97 | 20250226 | 174200 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 98 | 20250226 | 174100 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 99 | 20250226 | 174000 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 100 | 20250226 | 173900 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 101 | 20250226 | 173800 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 102 | 20250226 | 173700 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 103 | 20250226 | 173600 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 104 | 20250226 | 173500 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 105 | 20250226 | 173400 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 106 | 20250226 | 173300 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 107 | 20250226 | 173200 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 108 | 20250226 | 173100 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 109 | 20250226 | 173000 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 110 | 20250226 | 172900 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 111 | 20250226 | 172800 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 112 | 20250226 | 172700 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 113 | 20250226 | 172600 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 114 | 20250226 | 172500 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 115 | 20250226 | 172400 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 116 | 20250226 | 172300 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 117 | 20250226 | 172200 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 118 | 20250226 | 172100 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 119 | 20250226 | 172000 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 120 | 20250226 | 171900 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 121 | 20250226 | 171800 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 122 | 20250226 | 171700 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 15086 |
| 123 | 20250226 | 171600 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 124 | 20250226 | 171500 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 125 | 20250226 | 171400 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 126 | 20250226 | 171300 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 127 | 20250226 | 171200 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 128 | 20250226 | 171100 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 129 | 20250226 | 171000 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 130 | 20250226 | 170900 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 131 | 20250226 | 170800 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 132 | 20250226 | 170700 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 133 | 20250226 | 170600 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 134 | 20250226 | 170500 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 135 | 20250226 | 170400 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 136 | 20250226 | 170300 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 137 | 20250226 | 170200 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 138 | 20250226 | 170100 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 139 | 20250226 | 170000 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 140 | 20250226 | 165900 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 141 | 20250226 | 165800 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 142 | 20250226 | 165700 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 143 | 20250226 | 165600 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 144 | 20250226 | 165500 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 145 | 20250226 | 165400 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 146 | 20250226 | 165300 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 147 | 20250226 | 165200 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 148 | 20250226 | 165100 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 149 | 20250226 | 165000 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 150 | 20250226 | 164900 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 151 | 20250226 | 164800 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 152 | 20250226 | 164700 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 15086 |
| 153 | 20250226 | 164600 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 154 | 20250226 | 164500 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 155 | 20250226 | 164400 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 156 | 20250226 | 164300 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 157 | 20250226 | 164200 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 158 | 20250226 | 164100 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 159 | 20250226 | 164000 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 160 | 20250226 | 163900 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 161 | 20250226 | 163800 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 162 | 20250226 | 163700 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 163 | 20250226 | 163600 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 164 | 20250226 | 163500 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 165 | 20250226 | 163400 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 166 | 20250226 | 163300 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 167 | 20250226 | 163200 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 168 | 20250226 | 163100 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 169 | 20250226 | 163000 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 170 | 20250226 | 162900 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 171 | 20250226 | 162800 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 172 | 20250226 | 162700 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 173 | 20250226 | 162600 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 174 | 20250226 | 162500 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 175 | 20250226 | 162400 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 176 | 20250226 | 162300 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 177 | 20250226 | 162200 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 178 | 20250226 | 162100 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 179 | 20250226 | 162000 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 180 | 20250226 | 161900 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 181 | 20250226 | 161800 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 182 | 20250226 | 161700 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 15086 |
| 183 | 20250226 | 161600 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 184 | 20250226 | 161500 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 185 | 20250226 | 161400 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 186 | 20250226 | 161300 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 187 | 20250226 | 161200 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 188 | 20250226 | 161100 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 189 | 20250226 | 161000 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 190 | 20250226 | 160900 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 191 | 20250226 | 160800 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 192 | 20250226 | 160700 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 193 | 20250226 | 160600 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 194 | 20250226 | 160500 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 195 | 20250226 | 160400 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 196 | 20250226 | 160300 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 197 | 20250226 | 160200 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 198 | 20250226 | 160100 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 199 | 20250226 | 160000 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 200 | 20250226 | 155900 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 201 | 20250226 | 155800 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 202 | 20250226 | 155700 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 203 | 20250226 | 155600 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 204 | 20250226 | 155500 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 205 | 20250226 | 155400 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 206 | 20250226 | 155300 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 207 | 20250226 | 155200 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 208 | 20250226 | 155100 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 209 | 20250226 | 155000 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 210 | 20250226 | 154900 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 211 | 20250226 | 154800 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 212 | 20250226 | 154700 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 15086 |
| 213 | 20250226 | 154600 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 214 | 20250226 | 154500 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 215 | 20250226 | 154400 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 216 | 20250226 | 154300 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 217 | 20250226 | 154200 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 218 | 20250226 | 154100 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 219 | 20250226 | 154000 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 220 | 20250226 | 153900 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 221 | 20250226 | 153800 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 222 | 20250226 | 153700 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 223 | 20250226 | 153600 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 224 | 20250226 | 153500 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 225 | 20250226 | 153400 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 226 | 20250226 | 153300 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 227 | 20250226 | 153200 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 228 | 20250226 | 153100 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 0 |
| 229 | 20250226 | 153000 | 23454949930 | 8630 | 8630 | 8630 | 8630 | 15086 |
| 230 | 20250226 | 152900 | 23324757750 | 8630 | 8630 | 8630 | 8630 | 0 |
| 231 | 20250226 | 152800 | 23324757750 | 8630 | 8630 | 8630 | 8630 | 0 |
| 232 | 20250226 | 152700 | 23324757750 | 8630 | 8630 | 8630 | 8630 | 0 |
| 233 | 20250226 | 152600 | 23324757750 | 8630 | 8630 | 8630 | 8630 | 0 |
| 234 | 20250226 | 152500 | 23324757750 | 8630 | 8630 | 8630 | 8630 | 0 |
| 235 | 20250226 | 152400 | 23324757750 | 8630 | 8630 | 8630 | 8630 | 0 |
| 236 | 20250226 | 152300 | 23324757750 | 8630 | 8630 | 8630 | 8630 | 0 |
| 237 | 20250226 | 152200 | 23324757750 | 8630 | 8630 | 8630 | 8630 | 0 |
| 238 | 20250226 | 152100 | 23324757750 | 8630 | 8630 | 8630 | 8630 | 0 |
| 239 | 20250226 | 152000 | 23324757750 | 8630 | 8630 | 8630 | 8630 | 0 |
| 240 | 20250226 | 151900 | 23324757750 | 8630 | 8650 | 8650 | 8630 | 7062 |
| 241 | 20250226 | 151800 | 23263778060 | 8640 | 8660 | 8660 | 8640 | 9766 |
| 242 | 20250226 | 151700 | 23179378260 | 8660 | 8650 | 8660 | 8650 | 2161 |
| 243 | 20250226 | 151600 | 23160678020 | 8660 | 8660 | 8670 | 8650 | 1557 |
| 244 | 20250226 | 151500 | 23147195260 | 8660 | 8670 | 8690 | 8660 | 2939 |
| 245 | 20250226 | 151400 | 23121687790 | 8650 | 8660 | 8670 | 8650 | 3687 |
| 246 | 20250226 | 151300 | 23089738050 | 8660 | 8690 | 8690 | 8660 | 1300 |
| 247 | 20250226 | 151200 | 23078453630 | 8690 | 8680 | 8690 | 8670 | 4141 |
| 248 | 20250226 | 151100 | 23042532360 | 8680 | 8690 | 8700 | 8680 | 457 |
| 249 | 20250226 | 151000 | 23038558330 | 8690 | 8680 | 8690 | 8670 | 1476 |
| 250 | 20250226 | 150900 | 23025745440 | 8680 | 8670 | 8680 | 8660 | 388 |
| 251 | 20250226 | 150800 | 23022380750 | 8670 | 8660 | 8690 | 8660 | 2337 |
| 252 | 20250226 | 150700 | 23002119010 | 8670 | 8660 | 8670 | 8660 | 197 |
| 253 | 20250226 | 150600 | 23000411560 | 8650 | 8680 | 8700 | 8650 | 3519 |
| 254 | 20250226 | 150500 | 22969923850 | 8690 | 8680 | 8690 | 8670 | 578 |
| 255 | 20250226 | 150400 | 22964909410 | 8680 | 8700 | 8700 | 8670 | 1521 |
| 256 | 20250226 | 150300 | 22951684150 | 8710 | 8730 | 8730 | 8710 | 1180 |
| 257 | 20250226 | 150200 | 22941393440 | 8720 | 8700 | 8720 | 8700 | 516 |
| 258 | 20250226 | 150100 | 22936898710 | 8710 | 8710 | 8710 | 8700 | 531 |
| 259 | 20250226 | 150000 | 22932273710 | 8710 | 8660 | 8720 | 8660 | 2348 |
| 260 | 20250226 | 145900 | 22911840000 | 8690 | 8660 | 8690 | 8660 | 1639 |
| 261 | 20250226 | 145800 | 22897612270 | 8670 | 8680 | 8680 | 8660 | 434 |
| 262 | 20250226 | 145700 | 22893852140 | 8670 | 8670 | 8670 | 8640 | 497 |
| 263 | 20250226 | 145600 | 22889546360 | 8680 | 8650 | 8680 | 8640 | 755 |
| 264 | 20250226 | 145500 | 22883011430 | 8650 | 8640 | 8650 | 8640 | 545 |
| 265 | 20250226 | 145400 | 22878297630 | 8640 | 8660 | 8690 | 8630 | 6965 |
| 266 | 20250226 | 145300 | 22818100130 | 8660 | 8700 | 8700 | 8660 | 4170 |
| 267 | 20250226 | 145200 | 22781899430 | 8700 | 8700 | 8700 | 8700 | 0 |
| 268 | 20250226 | 145100 | 22781899430 | 8700 | 8700 | 8700 | 8690 | 1263 |
| 269 | 20250226 | 145000 | 22770923030 | 8700 | 8710 | 8710 | 8700 | 370 |
| 270 | 20250226 | 144900 | 22767703520 | 8710 | 8700 | 8710 | 8700 | 248 |
| 271 | 20250226 | 144800 | 22765543560 | 8700 | 8710 | 8710 | 8700 | 27 |
| 272 | 20250226 | 144700 | 22765308400 | 8720 | 8710 | 8720 | 8700 | 535 |
| 273 | 20250226 | 144600 | 22760651120 | 8710 | 8720 | 8720 | 8700 | 530 |
| 274 | 20250226 | 144500 | 22756035810 | 8720 | 8720 | 8730 | 8700 | 3340 |
| 275 | 20250226 | 144400 | 22726920800 | 8720 | 8730 | 8740 | 8720 | 1350 |
| 276 | 20250226 | 144300 | 22715129440 | 8730 | 8730 | 8740 | 8730 | 1701 |
| 277 | 20250226 | 144200 | 22700269500 | 8740 | 8770 | 8770 | 8740 | 1805 |
| 278 | 20250226 | 144100 | 22684476600 | 8770 | 8780 | 8780 | 8770 | 526 |
| 279 | 20250226 | 144000 | 22679863530 | 8770 | 8740 | 8780 | 8740 | 1739 |
| 280 | 20250226 | 143900 | 22664625140 | 8720 | 8720 | 8720 | 8720 | 55 |
| 281 | 20250226 | 143800 | 22664145540 | 8710 | 8720 | 8760 | 8700 | 5229 |
| 282 | 20250226 | 143700 | 22618612040 | 8720 | 8770 | 8770 | 8710 | 6360 |
| 283 | 20250226 | 143600 | 22563020600 | 8760 | 8760 | 8770 | 8760 | 541 |
| 284 | 20250226 | 143500 | 22558281140 | 8760 | 8760 | 8770 | 8750 | 249 |
| 285 | 20250226 | 143400 | 22556099690 | 8760 | 8760 | 8760 | 8750 | 30 |
| 286 | 20250226 | 143300 | 22555837090 | 8770 | 8740 | 8770 | 8740 | 207 |
| 287 | 20250226 | 143200 | 22554023800 | 8740 | 8750 | 8770 | 8740 | 1884 |
| 288 | 20250226 | 143100 | 22537522590 | 8760 | 8760 | 8770 | 8760 | 1578 |
| 289 | 20250226 | 143000 | 22523694180 | 8760 | 8750 | 8760 | 8750 | 964 |
| 290 | 20250226 | 142900 | 22515259030 | 8740 | 8750 | 8750 | 8740 | 776 |
| 291 | 20250226 | 142800 | 22508469040 | 8760 | 8750 | 8760 | 8750 | 1737 |
| 292 | 20250226 | 142700 | 22493257330 | 8760 | 8760 | 8780 | 8760 | 962 |
| 293 | 20250226 | 142600 | 22484825220 | 8750 | 8760 | 8760 | 8740 | 526 |
| 294 | 20250226 | 142500 | 22480221850 | 8750 | 8750 | 8750 | 8740 | 1160 |
| 295 | 20250226 | 142400 | 22470072810 | 8740 | 8740 | 8750 | 8730 | 607 |
| 296 | 20250226 | 142300 | 22464768780 | 8740 | 8740 | 8740 | 8740 | 308 |
| 297 | 20250226 | 142200 | 22462076860 | 8740 | 8750 | 8750 | 8740 | 426 |
| 298 | 20250226 | 142100 | 22458352690 | 8750 | 8760 | 8760 | 8750 | 2302 |
| 299 | 20250226 | 142000 | 22438198900 | 8760 | 8770 | 8790 | 8760 | 2357 |
| 300 | 20250226 | 141900 | 22417521980 | 8780 | 8770 | 8780 | 8770 | 1496 |
| 301 | 20250226 | 141800 | 22404400750 | 8770 | 8700 | 8780 | 8700 | 4355 |
| 302 | 20250226 | 141700 | 22366288800 | 8700 | 8680 | 8700 | 8640 | 3784 |
| 303 | 20250226 | 141600 | 22333491650 | 8680 | 8680 | 8680 | 8680 | 85 |
| 304 | 20250226 | 141500 | 22332753850 | 8680 | 8660 | 8680 | 8660 | 25 |
| 305 | 20250226 | 141400 | 22332537250 | 8680 | 8680 | 8690 | 8660 | 4 |
| 306 | 20250226 | 141300 | 22332502540 | 8650 | 8690 | 8690 | 8650 | 2222 |
| 307 | 20250226 | 141200 | 22313254620 | 8670 | 8670 | 8670 | 8670 | 70 |
| 308 | 20250226 | 141100 | 22312647720 | 8670 | 8690 | 8690 | 8670 | 112 |
| 309 | 20250226 | 141000 | 22311675540 | 8660 | 8670 | 8670 | 8660 | 436 |
| 310 | 20250226 | 140900 | 22307899720 | 8660 | 8660 | 8700 | 8660 | 193 |
| 311 | 20250226 | 140800 | 22306226540 | 8700 | 8700 | 8700 | 8700 | 42 |
| 312 | 20250226 | 140700 | 22305861140 | 8670 | 8690 | 8690 | 8670 | 312 |
| 313 | 20250226 | 140600 | 22303154520 | 8680 | 8680 | 8680 | 8680 | 500 |
| 314 | 20250226 | 140500 | 22298814520 | 8680 | 8700 | 8700 | 8680 | 307 |
| 315 | 20250226 | 140400 | 22296144300 | 8700 | 8680 | 8700 | 8680 | 340 |
| 316 | 20250226 | 140300 | 22293186640 | 8670 | 8680 | 8680 | 8670 | 72 |
| 317 | 20250226 | 140200 | 22292562090 | 8660 | 8670 | 8670 | 8660 | 150 |
| 318 | 20250226 | 140100 | 22291262090 | 8680 | 8660 | 8680 | 8650 | 550 |
| 319 | 20250226 | 140000 | 22286492310 | 8660 | 8670 | 8670 | 8660 | 504 |
| 320 | 20250226 | 135900 | 22282127600 | 8680 | 8660 | 8680 | 8660 | 216 |
| 321 | 20250226 | 135800 | 22280254890 | 8660 | 8670 | 8670 | 8660 | 56 |
| 322 | 20250226 | 135700 | 22279769410 | 8670 | 8660 | 8670 | 8650 | 1302 |
| 323 | 20250226 | 135600 | 22268494050 | 8660 | 8680 | 8680 | 8660 | 2327 |
| 324 | 20250226 | 135500 | 22248321900 | 8680 | 8680 | 8680 | 8670 | 127 |
| 325 | 20250226 | 135400 | 22247220190 | 8670 | 8680 | 8720 | 8670 | 1186 |
| 326 | 20250226 | 135300 | 22236933150 | 8680 | 8670 | 8680 | 8670 | 261 |
| 327 | 20250226 | 135200 | 22234669720 | 8670 | 8680 | 8680 | 8670 | 522 |
| 328 | 20250226 | 135100 | 22230141860 | 8680 | 8690 | 8720 | 8670 | 1936 |
| 329 | 20250226 | 135000 | 22213332790 | 8690 | 8700 | 8720 | 8690 | 1012 |
| 330 | 20250226 | 134900 | 22204529790 | 8690 | 8700 | 8700 | 8690 | 277 |
| 331 | 20250226 | 134800 | 22202122460 | 8700 | 8700 | 8700 | 8690 | 316 |
| 332 | 20250226 | 134700 | 22199373880 | 8700 | 8700 | 8700 | 8690 | 1813 |
| 333 | 20250226 | 134600 | 22183609590 | 8690 | 8700 | 8710 | 8690 | 1129 |
| 334 | 20250226 | 134500 | 22173791300 | 8700 | 8700 | 8700 | 8700 | 255 |
| 335 | 20250226 | 134400 | 22171572800 | 8700 | 8700 | 8720 | 8700 | 119 |
| 336 | 20250226 | 134300 | 22170535500 | 8720 | 8700 | 8720 | 8700 | 58 |
| 337 | 20250226 | 134200 | 22170030840 | 8700 | 8700 | 8700 | 8700 | 179 |
| 338 | 20250226 | 134100 | 22168473540 | 8700 | 8700 | 8700 | 8690 | 2400 |
| 339 | 20250226 | 134000 | 22147609230 | 8700 | 8700 | 8710 | 8700 | 338 |
| 340 | 20250226 | 133900 | 22144666620 | 8700 | 8700 | 8700 | 8700 | 152 |
| 341 | 20250226 | 133800 | 22143344220 | 8690 | 8690 | 8700 | 8690 | 246 |
| 342 | 20250226 | 133700 | 22141206390 | 8690 | 8700 | 8710 | 8690 | 296 |
| 343 | 20250226 | 133600 | 22138630310 | 8700 | 8690 | 8710 | 8690 | 258 |
| 344 | 20250226 | 133500 | 22136385800 | 8690 | 8700 | 8700 | 8690 | 541 |
| 345 | 20250226 | 133400 | 22131680100 | 8700 | 8700 | 8710 | 8700 | 775 |
| 346 | 20250226 | 133300 | 22124937580 | 8700 | 8700 | 8700 | 8690 | 1273 |
| 347 | 20250226 | 133200 | 22113867780 | 8700 | 8710 | 8710 | 8680 | 1177 |
| 348 | 20250226 | 133100 | 22103632820 | 8710 | 8720 | 8740 | 8710 | 275 |
| 349 | 20250226 | 133000 | 22101234390 | 8730 | 8760 | 8760 | 8720 | 795 |
| 350 | 20250226 | 132900 | 22094279190 | 8760 | 8750 | 8760 | 8720 | 1122 |
| 351 | 20250226 | 132800 | 22084462580 | 8750 | 8740 | 8750 | 8720 | 362 |
| 352 | 20250226 | 132700 | 22081301840 | 8740 | 8730 | 8750 | 8730 | 256 |
| 353 | 20250226 | 132600 | 22079064960 | 8720 | 8680 | 8720 | 8680 | 50 |
| 354 | 20250226 | 132500 | 22078629210 | 8710 | 8670 | 8710 | 8670 | 314 |
| 355 | 20250226 | 132400 | 22075896210 | 8670 | 8680 | 8680 | 8670 | 1385 |
| 356 | 20250226 | 132300 | 22063882020 | 8680 | 8710 | 8720 | 8680 | 648 |
| 357 | 20250226 | 132200 | 22058256390 | 8710 | 8700 | 8710 | 8680 | 1776 |
| 358 | 20250226 | 132100 | 22042810240 | 8700 | 8710 | 8710 | 8690 | 1383 |
| 359 | 20250226 | 132000 | 22030774240 | 8700 | 8700 | 8700 | 8700 | 0 |
| 360 | 20250226 | 131900 | 22030774240 | 8700 | 8720 | 8720 | 8700 | 1841 |
| 361 | 20250226 | 131800 | 22014746460 | 8730 | 8730 | 8730 | 8730 | 210 |
| 362 | 20250226 | 131700 | 22012913160 | 8720 | 8720 | 8720 | 8720 | 894 |
| 363 | 20250226 | 131600 | 22005117480 | 8690 | 8720 | 8720 | 8690 | 982 |
| 364 | 20250226 | 131500 | 21996570320 | 8730 | 8730 | 8730 | 8730 | 106 |
| 365 | 20250226 | 131400 | 21995644940 | 8730 | 8740 | 8740 | 8720 | 415 |
| 366 | 20250226 | 131300 | 21992024150 | 8700 | 8710 | 8710 | 8680 | 968 |
| 367 | 20250226 | 131200 | 21983613700 | 8730 | 8720 | 8760 | 8700 | 2425 |
| 368 | 20250226 | 131100 | 21962503820 | 8730 | 8770 | 8770 | 8730 | 1104 |
| 369 | 20250226 | 131000 | 21952849230 | 8770 | 8750 | 8770 | 8750 | 117 |
| 370 | 20250226 | 130900 | 21951823970 | 8750 | 8760 | 8760 | 8750 | 16 |
| 371 | 20250226 | 130800 | 21951683950 | 8770 | 8770 | 8770 | 8770 | 0 |
| 372 | 20250226 | 130700 | 21951683950 | 8770 | 8730 | 8770 | 8730 | 82 |
| 373 | 20250226 | 130600 | 21950965710 | 8730 | 8730 | 8730 | 8730 | 87 |
| 374 | 20250226 | 130500 | 21950206200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 375 | 20250226 | 130400 | 21950206200 | 8730 | 8740 | 8740 | 8730 | 707 |
| 376 | 20250226 | 130300 | 21944029090 | 8730 | 8760 | 8760 | 8730 | 1087 |
| 377 | 20250226 | 130200 | 21934537760 | 8760 | 8780 | 8780 | 8720 | 489 |
| 378 | 20250226 | 130100 | 21930261180 | 8780 | 8720 | 8780 | 8720 | 1081 |
| 379 | 20250226 | 130000 | 21920793180 | 8760 | 8720 | 8760 | 8700 | 3242 |
| 380 | 20250226 | 125900 | 21892551870 | 8720 | 8740 | 8740 | 8720 | 1079 |
| 381 | 20250226 | 125800 | 21883133090 | 8740 | 8780 | 8780 | 8740 | 5911 |
| 382 | 20250226 | 125700 | 21831292570 | 8780 | 8790 | 8790 | 8770 | 1528 |
| 383 | 20250226 | 125600 | 21817882920 | 8790 | 8790 | 8790 | 8770 | 521 |
| 384 | 20250226 | 125500 | 21813307260 | 8790 | 8790 | 8800 | 8720 | 3569 |
| 385 | 20250226 | 125400 | 21782033910 | 8790 | 8800 | 8800 | 8770 | 1434 |
| 386 | 20250226 | 125300 | 21769430860 | 8810 | 8790 | 8810 | 8780 | 3441 |
| 387 | 20250226 | 125200 | 21739180370 | 8790 | 8760 | 8810 | 8760 | 3726 |
| 388 | 20250226 | 125100 | 21706415940 | 8760 | 8760 | 8770 | 8760 | 1115 |
| 389 | 20250226 | 125000 | 21696644970 | 8760 | 8740 | 8760 | 8740 | 550 |
| 390 | 20250226 | 124900 | 21691832810 | 8740 | 8730 | 8740 | 8730 | 965 |
| 391 | 20250226 | 124800 | 21683400870 | 8730 | 8730 | 8740 | 8710 | 660 |
| 392 | 20250226 | 124700 | 21677641540 | 8730 | 8730 | 8740 | 8730 | 1446 |
| 393 | 20250226 | 124600 | 21665017860 | 8730 | 8720 | 8730 | 8720 | 440 |
| 394 | 20250226 | 124500 | 21661180540 | 8720 | 8720 | 8720 | 8720 | 220 |
| 395 | 20250226 | 124400 | 21659262140 | 8720 | 8730 | 8730 | 8720 | 367 |
| 396 | 20250226 | 124300 | 21656058810 | 8730 | 8730 | 8740 | 8720 | 493 |
| 397 | 20250226 | 124200 | 21651753480 | 8740 | 8730 | 8740 | 8730 | 289 |
| 398 | 20250226 | 124100 | 21649228570 | 8730 | 8720 | 8730 | 8710 | 443 |
| 399 | 20250226 | 124000 | 21645366570 | 8720 | 8730 | 8730 | 8720 | 375 |
| 400 | 20250226 | 123900 | 21642096070 | 8730 | 8730 | 8750 | 8720 | 1692 |
| 401 | 20250226 | 123800 | 21627329430 | 8730 | 8720 | 8740 | 8710 | 324 |
| 402 | 20250226 | 123700 | 21624501330 | 8710 | 8700 | 8710 | 8700 | 808 |
| 403 | 20250226 | 123600 | 21617463660 | 8710 | 8680 | 8710 | 8670 | 183 |
| 404 | 20250226 | 123500 | 21615875450 | 8670 | 8680 | 8680 | 8660 | 2371 |
| 405 | 20250226 | 123400 | 21595324560 | 8680 | 8680 | 8710 | 8680 | 235 |
| 406 | 20250226 | 123300 | 21593283570 | 8650 | 8710 | 8710 | 8650 | 1976 |
| 407 | 20250226 | 123200 | 21576148640 | 8740 | 8720 | 8740 | 8720 | 1186 |
| 408 | 20250226 | 123100 | 21565805090 | 8720 | 8730 | 8730 | 8680 | 2521 |
| 409 | 20250226 | 123000 | 21543859030 | 8730 | 8730 | 8730 | 8720 | 144 |
| 410 | 20250226 | 122900 | 21542601970 | 8730 | 8730 | 8770 | 8720 | 2508 |
| 411 | 20250226 | 122800 | 21520691020 | 8730 | 8710 | 8740 | 8710 | 3762 |
| 412 | 20250226 | 122700 | 21487890510 | 8710 | 8690 | 8710 | 8690 | 1493 |
| 413 | 20250226 | 122600 | 21474890500 | 8690 | 8690 | 8690 | 8680 | 234 |
| 414 | 20250226 | 122500 | 21472857780 | 8690 | 8690 | 8690 | 8680 | 587 |
| 415 | 20250226 | 122400 | 21467757350 | 8680 | 8690 | 8700 | 8680 | 546 |
| 416 | 20250226 | 122300 | 21463015850 | 8680 | 8690 | 8690 | 8680 | 12 |
| 417 | 20250226 | 122200 | 21462911590 | 8700 | 8700 | 8700 | 8700 | 2 |
| 418 | 20250226 | 122100 | 21462894190 | 8670 | 8690 | 8690 | 8670 | 1032 |
| 419 | 20250226 | 122000 | 21453933550 | 8690 | 8690 | 8690 | 8680 | 916 |
| 420 | 20250226 | 121900 | 21445980020 | 8680 | 8710 | 8710 | 8680 | 2669 |
| 421 | 20250226 | 121800 | 21422774520 | 8710 | 8710 | 8710 | 8700 | 1176 |
| 422 | 20250226 | 121700 | 21412537240 | 8710 | 8720 | 8720 | 8710 | 1236 |
| 423 | 20250226 | 121600 | 21401759920 | 8700 | 8690 | 8700 | 8680 | 1442 |
| 424 | 20250226 | 121500 | 21389228090 | 8690 | 8680 | 8690 | 8650 | 2220 |
| 425 | 20250226 | 121400 | 21369986250 | 8700 | 8630 | 8780 | 8620 | 6811 |
| 426 | 20250226 | 121300 | 21310685080 | 8620 | 8660 | 8660 | 8610 | 10215 |
| 427 | 20250226 | 121200 | 21222509460 | 8660 | 8660 | 8670 | 8650 | 2395 |
| 428 | 20250226 | 121100 | 21201779170 | 8650 | 8670 | 8680 | 8650 | 3205 |
| 429 | 20250226 | 121000 | 21174018790 | 8680 | 8700 | 8720 | 8650 | 19451 |
| 430 | 20250226 | 120900 | 21005172940 | 8700 | 8720 | 8720 | 8700 | 615 |
| 431 | 20250226 | 120800 | 20999821320 | 8720 | 8710 | 8720 | 8700 | 704 |
| 432 | 20250226 | 120700 | 20993690380 | 8710 | 8720 | 8720 | 8700 | 710 |
| 433 | 20250226 | 120600 | 20987506820 | 8720 | 8710 | 8720 | 8700 | 727 |
| 434 | 20250226 | 120500 | 20981174170 | 8710 | 8720 | 8720 | 8710 | 530 |
| 435 | 20250226 | 120400 | 20976555670 | 8720 | 8710 | 8720 | 8700 | 1055 |
| 436 | 20250226 | 120300 | 20967368680 | 8710 | 8720 | 8720 | 8710 | 270 |
| 437 | 20250226 | 120200 | 20965015780 | 8700 | 8710 | 8710 | 8700 | 1999 |
| 438 | 20250226 | 120100 | 20947611010 | 8720 | 8750 | 8750 | 8720 | 705 |
| 439 | 20250226 | 120000 | 20941461650 | 8750 | 8730 | 8750 | 8730 | 704 |
| 440 | 20250226 | 115900 | 20935308780 | 8730 | 8730 | 8740 | 8720 | 556 |
| 441 | 20250226 | 115800 | 20930460330 | 8720 | 8730 | 8740 | 8710 | 578 |
| 442 | 20250226 | 115700 | 20925418570 | 8730 | 8740 | 8740 | 8710 | 1178 |
| 443 | 20250226 | 115600 | 20915143120 | 8730 | 8720 | 8740 | 8720 | 641 |
| 444 | 20250226 | 115500 | 20909550970 | 8720 | 8700 | 8720 | 8700 | 2000 |
| 445 | 20250226 | 115400 | 20892122420 | 8700 | 8720 | 8720 | 8700 | 16318 |
| 446 | 20250226 | 115300 | 20750021650 | 8720 | 8730 | 8730 | 8720 | 5040 |
| 447 | 20250226 | 115200 | 20706035230 | 8730 | 8730 | 8740 | 8730 | 612 |
| 448 | 20250226 | 115100 | 20700689450 | 8740 | 8740 | 8740 | 8730 | 659 |
| 449 | 20250226 | 115000 | 20694932480 | 8740 | 8750 | 8770 | 8740 | 1056 |
| 450 | 20250226 | 114900 | 20685702140 | 8750 | 8740 | 8750 | 8740 | 5269 |
| 451 | 20250226 | 114800 | 20639644390 | 8740 | 8770 | 8800 | 8740 | 1147 |
| 452 | 20250226 | 114700 | 20629604990 | 8760 | 8750 | 8770 | 8740 | 1195 |
| 453 | 20250226 | 114600 | 20619145600 | 8750 | 8770 | 8770 | 8750 | 149 |
| 454 | 20250226 | 114500 | 20617841750 | 8740 | 8770 | 8780 | 8740 | 756 |
| 455 | 20250226 | 114400 | 20611223630 | 8770 | 8750 | 8840 | 8750 | 3740 |
| 456 | 20250226 | 114300 | 20578343550 | 8750 | 8750 | 8750 | 8740 | 3375 |
| 457 | 20250226 | 114200 | 20548842750 | 8750 | 8750 | 8780 | 8740 | 5204 |
| 458 | 20250226 | 114100 | 20503321850 | 8750 | 8760 | 8760 | 8750 | 919 |
| 459 | 20250226 | 114000 | 20495272060 | 8770 | 8780 | 8780 | 8770 | 721 |
| 460 | 20250226 | 113900 | 20488946710 | 8780 | 8770 | 8790 | 8770 | 1096 |
| 461 | 20250226 | 113800 | 20479331280 | 8780 | 8780 | 8780 | 8780 | 560 |
| 462 | 20250226 | 113700 | 20474414480 | 8780 | 8770 | 8780 | 8770 | 345 |
| 463 | 20250226 | 113600 | 20471388530 | 8770 | 8750 | 8770 | 8750 | 1130 |
| 464 | 20250226 | 113500 | 20461488040 | 8750 | 8780 | 8790 | 8750 | 5550 |
| 465 | 20250226 | 113400 | 20412869810 | 8780 | 8770 | 8780 | 8750 | 2054 |
| 466 | 20250226 | 113300 | 20394879730 | 8770 | 8780 | 8780 | 8750 | 5674 |
| 467 | 20250226 | 113200 | 20345180230 | 8780 | 8800 | 8800 | 8770 | 2836 |
| 468 | 20250226 | 113100 | 20320286990 | 8780 | 8800 | 8800 | 8780 | 3040 |
| 469 | 20250226 | 113000 | 20293566140 | 8790 | 8800 | 8810 | 8790 | 2172 |
| 470 | 20250226 | 112900 | 20274463160 | 8790 | 8810 | 8820 | 8790 | 5702 |
| 471 | 20250226 | 112800 | 20224283680 | 8810 | 8800 | 8820 | 8800 | 699 |
| 472 | 20250226 | 112700 | 20218127290 | 8790 | 8830 | 8830 | 8790 | 4360 |
| 473 | 20250226 | 112600 | 20179773180 | 8800 | 8810 | 8810 | 8800 | 1781 |
| 474 | 20250226 | 112500 | 20164086730 | 8800 | 8830 | 8840 | 8800 | 303 |
| 475 | 20250226 | 112400 | 20161417820 | 8830 | 8800 | 8840 | 8790 | 3058 |
| 476 | 20250226 | 112300 | 20134474280 | 8810 | 8810 | 8830 | 8800 | 2763 |
| 477 | 20250226 | 112200 | 20110144240 | 8800 | 8810 | 8820 | 8790 | 6733 |
| 478 | 20250226 | 112100 | 20050898330 | 8810 | 8820 | 8830 | 8810 | 2575 |
| 479 | 20250226 | 112000 | 20028200860 | 8810 | 8830 | 8830 | 8810 | 1027 |
| 480 | 20250226 | 111900 | 20019147280 | 8820 | 8820 | 8850 | 8810 | 2331 |
| 481 | 20250226 | 111800 | 19998579110 | 8830 | 8820 | 8850 | 8820 | 1550 |
| 482 | 20250226 | 111700 | 19984896200 | 8820 | 8810 | 8830 | 8800 | 6350 |
| 483 | 20250226 | 111600 | 19928964330 | 8800 | 8830 | 8830 | 8800 | 11649 |
| 484 | 20250226 | 111500 | 19826230190 | 8830 | 8840 | 8840 | 8830 | 3846 |
| 485 | 20250226 | 111400 | 19792265250 | 8840 | 8840 | 8850 | 8840 | 3226 |
| 486 | 20250226 | 111300 | 19763747390 | 8840 | 8840 | 8850 | 8830 | 2787 |
| 487 | 20250226 | 111200 | 19739110910 | 8840 | 8880 | 8880 | 8840 | 5113 |
| 488 | 20250226 | 111100 | 19693873340 | 8870 | 8860 | 8870 | 8860 | 140 |
| 489 | 20250226 | 111000 | 19692632440 | 8860 | 8870 | 8870 | 8850 | 1747 |
| 490 | 20250226 | 110900 | 19677156280 | 8870 | 8840 | 8870 | 8840 | 4014 |
| 491 | 20250226 | 110800 | 19641640770 | 8840 | 8860 | 8870 | 8830 | 7543 |
| 492 | 20250226 | 110700 | 19574934890 | 8860 | 8850 | 8860 | 8840 | 3089 |
| 493 | 20250226 | 110600 | 19547590030 | 8840 | 8840 | 8860 | 8820 | 8848 |
| 494 | 20250226 | 110500 | 19469453970 | 8850 | 8830 | 8880 | 8830 | 4014 |
| 495 | 20250226 | 110400 | 19433953880 | 8830 | 8850 | 8860 | 8830 | 6283 |
| 496 | 20250226 | 110300 | 19378406970 | 8850 | 8850 | 8870 | 8850 | 3053 |
| 497 | 20250226 | 110200 | 19351373560 | 8870 | 8880 | 8900 | 8850 | 2690 |
| 498 | 20250226 | 110100 | 19327524420 | 8880 | 8900 | 8900 | 8850 | 7525 |
| 499 | 20250226 | 110000 | 19260814250 | 8900 | 8900 | 8940 | 8900 | 3903 |
| 500 | 20250226 | 105900 | 19226014730 | 8900 | 8920 | 8930 | 8840 | 27221 |
| 501 | 20250226 | 105800 | 18984281880 | 8920 | 8940 | 8940 | 8920 | 3123 |
| 502 | 20250226 | 105700 | 18956410960 | 8920 | 8940 | 8950 | 8910 | 3684 |
| 503 | 20250226 | 105600 | 18923525580 | 8930 | 8910 | 8940 | 8900 | 1591 |
| 504 | 20250226 | 105500 | 18909343710 | 8910 | 8910 | 8930 | 8910 | 1897 |
| 505 | 20250226 | 105400 | 18892433160 | 8920 | 8950 | 8950 | 8920 | 5890 |
| 506 | 20250226 | 105300 | 18839822090 | 8940 | 8950 | 8980 | 8940 | 8918 |
| 507 | 20250226 | 105200 | 18759870050 | 8950 | 8940 | 8950 | 8930 | 2491 |
| 508 | 20250226 | 105100 | 18737611690 | 8940 | 8930 | 8940 | 8910 | 2814 |
| 509 | 20250226 | 105000 | 18712490700 | 8920 | 8900 | 8930 | 8890 | 5507 |
| 510 | 20250226 | 104900 | 18663459830 | 8920 | 8950 | 8960 | 8880 | 9176 |
| 511 | 20250226 | 104800 | 18581670030 | 8950 | 8900 | 8970 | 8880 | 11137 |
| 512 | 20250226 | 104700 | 18482050860 | 8900 | 8930 | 8930 | 8830 | 37802 |
| 513 | 20250226 | 104600 | 18146634730 | 8940 | 8980 | 8980 | 8930 | 11389 |
| 514 | 20250226 | 104500 | 18044631570 | 8970 | 8940 | 8990 | 8920 | 15670 |
| 515 | 20250226 | 104400 | 17904197140 | 8940 | 8930 | 8940 | 8900 | 13475 |
| 516 | 20250226 | 104300 | 17784017530 | 8940 | 8920 | 8970 | 8880 | 23755 |
| 517 | 20250226 | 104200 | 17571888890 | 8920 | 9000 | 9000 | 8890 | 50970 |
| 518 | 20250226 | 104100 | 17117097430 | 8980 | 9040 | 9050 | 8960 | 40406 |
| 519 | 20250226 | 104000 | 16753550210 | 9040 | 9080 | 9140 | 9010 | 50047 |
| 520 | 20250226 | 103900 | 16300269480 | 9070 | 9200 | 9220 | 9060 | 88485 |
| 521 | 20250226 | 103800 | 15492341880 | 9200 | 9270 | 9310 | 9160 | 51111 |
| 522 | 20250226 | 103700 | 15020908870 | 9270 | 9220 | 9350 | 9180 | 57514 |
| 523 | 20250226 | 103600 | 14487793640 | 9220 | 9290 | 9310 | 9150 | 88260 |
| 524 | 20250226 | 103500 | 13673512360 | 9290 | 9350 | 9370 | 9250 | 79819 |
| 525 | 20250226 | 103400 | 12931597710 | 9340 | 9300 | 9470 | 9250 | 157640 |
| 526 | 20250226 | 103300 | 11456415110 | 9290 | 9420 | 9440 | 9220 | 163487 |
| 527 | 20250226 | 103200 | 9935006200 | 9440 | 9400 | 9500 | 9310 | 292835 |
| 528 | 20250226 | 103100 | 7177481770 | 9140 | 9140 | 9140 | 9140 | 0 |
| 529 | 20250226 | 103000 | 7177481770 | 9140 | 8770 | 9140 | 8770 | 52545 |
| 530 | 20250226 | 102900 | 6702822490 | 8730 | 8720 | 8770 | 8720 | 1037 |
| 531 | 20250226 | 102800 | 6693742700 | 8720 | 8730 | 8730 | 8720 | 649 |
| 532 | 20250226 | 102700 | 6688077220 | 8750 | 8730 | 8750 | 8720 | 995 |
| 533 | 20250226 | 102600 | 6679387140 | 8750 | 8750 | 8750 | 8720 | 141 |
| 534 | 20250226 | 102500 | 6678156820 | 8720 | 8740 | 8740 | 8720 | 2042 |
| 535 | 20250226 | 102400 | 6660335260 | 8740 | 8740 | 8750 | 8730 | 387 |
| 536 | 20250226 | 102300 | 6656953170 | 8760 | 8740 | 8760 | 8740 | 1287 |
| 537 | 20250226 | 102200 | 6645690060 | 8760 | 8770 | 8770 | 8730 | 3873 |
| 538 | 20250226 | 102100 | 6611830920 | 8770 | 8770 | 8770 | 8770 | 685 |
| 539 | 20250226 | 102000 | 6605823470 | 8770 | 8780 | 8790 | 8770 | 2909 |
| 540 | 20250226 | 101900 | 6580258150 | 8780 | 8770 | 8790 | 8760 | 224 |
| 541 | 20250226 | 101800 | 6578293590 | 8760 | 8780 | 8780 | 8760 | 2064 |
| 542 | 20250226 | 101700 | 6560198310 | 8780 | 8790 | 8800 | 8770 | 1499 |
| 543 | 20250226 | 101600 | 6547025910 | 8800 | 8790 | 8800 | 8780 | 1217 |
| 544 | 20250226 | 101500 | 6536318090 | 8790 | 8780 | 8790 | 8770 | 88 |
| 545 | 20250226 | 101400 | 6535545600 | 8780 | 8780 | 8780 | 8770 | 265 |
| 546 | 20250226 | 101300 | 6533219600 | 8780 | 8770 | 8780 | 8760 | 1428 |
| 547 | 20250226 | 101200 | 6520706910 | 8770 | 8780 | 8780 | 8760 | 239 |
| 548 | 20250226 | 101100 | 6518610920 | 8770 | 8760 | 8780 | 8760 | 548 |
| 549 | 20250226 | 101000 | 6513808950 | 8770 | 8790 | 8800 | 8770 | 1801 |
| 550 | 20250226 | 100900 | 6497996440 | 8790 | 8810 | 8810 | 8790 | 701 |
| 551 | 20250226 | 100800 | 6491825240 | 8810 | 8790 | 8820 | 8770 | 977 |
| 552 | 20250226 | 100700 | 6483222360 | 8760 | 8760 | 8790 | 8760 | 2300 |
| 553 | 20250226 | 100600 | 6463055570 | 8770 | 8770 | 8780 | 8760 | 231 |
| 554 | 20250226 | 100500 | 6461030090 | 8780 | 8780 | 8780 | 8760 | 738 |
| 555 | 20250226 | 100400 | 6454560590 | 8780 | 8780 | 8800 | 8780 | 1155 |
| 556 | 20250226 | 100300 | 6444400200 | 8780 | 8740 | 8790 | 8720 | 3312 |
| 557 | 20250226 | 100200 | 6415390000 | 8720 | 8740 | 8750 | 8710 | 3012 |
| 558 | 20250226 | 100100 | 6389139290 | 8710 | 8720 | 8750 | 8700 | 4183 |
| 559 | 20250226 | 100000 | 6352694580 | 8720 | 8750 | 8760 | 8710 | 1862 |
| 560 | 20250226 | 095900 | 6336457840 | 8740 | 8760 | 8760 | 8700 | 5541 |
| 561 | 20250226 | 095800 | 6288103040 | 8760 | 8770 | 8790 | 8760 | 1217 |
| 562 | 20250226 | 095700 | 6277424710 | 8770 | 8800 | 8800 | 8770 | 3063 |
| 563 | 20250226 | 095600 | 6250524870 | 8810 | 8840 | 8840 | 8790 | 5550 |
| 564 | 20250226 | 095500 | 6201614360 | 8840 | 8780 | 8850 | 8760 | 5400 |
| 565 | 20250226 | 095400 | 6154042320 | 8760 | 8770 | 8790 | 8750 | 1134 |
| 566 | 20250226 | 095300 | 6144094440 | 8740 | 8770 | 8770 | 8740 | 4602 |
| 567 | 20250226 | 095200 | 6103844680 | 8770 | 8800 | 8820 | 8770 | 9633 |
| 568 | 20250226 | 095100 | 6019151180 | 8800 | 8750 | 8800 | 8740 | 4975 |
| 569 | 20250226 | 095000 | 5975485950 | 8740 | 8760 | 8790 | 8740 | 7352 |
| 570 | 20250226 | 094900 | 5911045970 | 8760 | 8700 | 8760 | 8690 | 7889 |
| 571 | 20250226 | 094800 | 5842223410 | 8700 | 8830 | 8830 | 8660 | 41138 |
| 572 | 20250226 | 094700 | 5482352400 | 8830 | 8930 | 9140 | 8750 | 144482 |
| 573 | 20250226 | 094600 | 4183345370 | 8930 | 8770 | 9000 | 8770 | 75958 |
| 574 | 20250226 | 094500 | 3504205890 | 8750 | 8760 | 8760 | 8730 | 2191 |
| 575 | 20250226 | 094400 | 3485016500 | 8760 | 8720 | 8760 | 8720 | 3154 |
| 576 | 20250226 | 094300 | 3457453460 | 8720 | 8710 | 8720 | 8710 | 1324 |
| 577 | 20250226 | 094200 | 3445913810 | 8710 | 8710 | 8710 | 8680 | 1055 |
| 578 | 20250226 | 094100 | 3436741230 | 8710 | 8710 | 8730 | 8700 | 1926 |
| 579 | 20250226 | 094000 | 3419959790 | 8710 | 8700 | 8710 | 8670 | 1740 |
| 580 | 20250226 | 093900 | 3404831600 | 8700 | 8660 | 8700 | 8650 | 1661 |
| 581 | 20250226 | 093800 | 3390401000 | 8650 | 8660 | 8660 | 8650 | 242 |
| 582 | 20250226 | 093700 | 3388306670 | 8660 | 8670 | 8670 | 8660 | 140 |
| 583 | 20250226 | 093600 | 3387094200 | 8680 | 8700 | 8700 | 8680 | 945 |
| 584 | 20250226 | 093500 | 3378885390 | 8700 | 8700 | 8700 | 8680 | 1630 |
| 585 | 20250226 | 093400 | 3364721370 | 8700 | 8700 | 8710 | 8680 | 662 |
| 586 | 20250226 | 093300 | 3358961540 | 8700 | 8620 | 8700 | 8620 | 2029 |
| 587 | 20250226 | 093200 | 3341398950 | 8620 | 8610 | 8630 | 8600 | 1325 |
| 588 | 20250226 | 093100 | 3329992000 | 8610 | 8630 | 8650 | 8610 | 1693 |
| 589 | 20250226 | 093000 | 3315405180 | 8620 | 8620 | 8660 | 8620 | 1484 |
| 590 | 20250226 | 092900 | 3302602210 | 8610 | 8630 | 8640 | 8610 | 610 |
| 591 | 20250226 | 092800 | 3297341700 | 8620 | 8630 | 8630 | 8600 | 486 |
| 592 | 20250226 | 092700 | 3293155740 | 8630 | 8570 | 8640 | 8570 | 226 |
| 593 | 20250226 | 092600 | 3291207830 | 8640 | 8610 | 8650 | 8560 | 1773 |
| 594 | 20250226 | 092500 | 3275980550 | 8620 | 8620 | 8630 | 8550 | 7867 |
| 595 | 20250226 | 092400 | 3208428690 | 8620 | 8660 | 8670 | 8620 | 3653 |
| 596 | 20250226 | 092300 | 3176855240 | 8660 | 8680 | 8700 | 8660 | 2245 |
| 597 | 20250226 | 092200 | 3157346360 | 8670 | 8660 | 8670 | 8650 | 3283 |
| 598 | 20250226 | 092100 | 3128922210 | 8660 | 8670 | 8670 | 8660 | 1537 |
| 599 | 20250226 | 092000 | 3115605730 | 8670 | 8680 | 8700 | 8670 | 2855 |
| 600 | 20250226 | 091900 | 3090828190 | 8690 | 8690 | 8700 | 8660 | 3654 |
| 601 | 20250226 | 091800 | 3059122530 | 8690 | 8740 | 8740 | 8690 | 8344 |
| 602 | 20250226 | 091700 | 2986396720 | 8740 | 8740 | 8770 | 8740 | 718 |
| 603 | 20250226 | 091600 | 2980119750 | 8740 | 8780 | 8800 | 8740 | 1467 |
| 604 | 20250226 | 091500 | 2967253270 | 8780 | 8720 | 8780 | 8710 | 1917 |
| 605 | 20250226 | 091400 | 2950513760 | 8710 | 8770 | 8770 | 8710 | 7409 |
| 606 | 20250226 | 091300 | 2885842350 | 8740 | 8750 | 8780 | 8720 | 3266 |
| 607 | 20250226 | 091200 | 2857245380 | 8730 | 8800 | 8800 | 8730 | 2597 |
| 608 | 20250226 | 091100 | 2834514190 | 8800 | 8930 | 8930 | 8790 | 13489 |
| 609 | 20250226 | 091000 | 2714787800 | 8930 | 8870 | 8950 | 8860 | 35134 |
| 610 | 20250226 | 090900 | 2401809720 | 8870 | 8790 | 8890 | 8690 | 19120 |
| 611 | 20250226 | 090800 | 2234275060 | 8760 | 8720 | 8820 | 8710 | 4764 |
| 612 | 20250226 | 090700 | 2192578270 | 8730 | 8850 | 8900 | 8730 | 17561 |
| 613 | 20250226 | 090600 | 2037789550 | 8850 | 8820 | 8950 | 8760 | 52794 |
| 614 | 20250226 | 090500 | 1568666120 | 8810 | 8700 | 8820 | 8670 | 18606 |
| 615 | 20250226 | 090400 | 1405730960 | 8750 | 8820 | 8960 | 8680 | 33091 |
| 616 | 20250226 | 090300 | 1113224750 | 8820 | 8700 | 9000 | 8680 | 69141 |
| 617 | 20250226 | 090200 | 501164780 | 8710 | 8520 | 8840 | 8520 | 40013 |
| 618 | 20250226 | 090100 | 153306110 | 8550 | 8580 | 8580 | 8410 | 3251 |
| 619 | 20250226 | 090000 | 125600880 | 8530 | 8310 | 8630 | 8310 | 14753 |