2.7 KiB
2.7 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 1591 | -13 | 5 | -498141 | 508141 | 0 | -776 | 792 | 0 | 982420 | 646298 | 0 | 1543 | 1010 | 0 | 1480561 | 138157 | 0 | 2318 | 218 | 0 |
| 3 | 20230629 | 1604 | -2 | 5 | -220958 | 236173 | 0 | -357 | 381 | 0 | 829708 | 438326 | 0 | 1337 | 708 | 0 | 1050666 | 202153 | 0 | 1694 | 327 | 0 |
| 4 | 20230628 | 1606 | -44 | 5 | -46912 | 47412 | 0 | -79 | 79 | 0 | 1447232 | 253563 | 0 | 2373 | 418 | 0 | 1494144 | 206151 | 0 | 2452 | 338 | 0 |
| 5 | 20230627 | 1650 | -30 | 5 | 60274 | -60510 | 0 | 101 | -102 | 0 | 1469287 | 196937 | 0 | 2419 | 324 | 0 | 1409013 | 257447 | 0 | 2318 | 426 | 0 |
| 6 | 20230626 | 1680 | 11 | 2 | -202299 | 201799 | 0 | -334 | 333 | 0 | 1323201 | 361875 | 0 | 2193 | 599 | 0 | 1525500 | 160076 | 0 | 2527 | 266 | 0 |
| 7 | 20230623 | 1669 | 9 | 2 | -13572 | 7984 | 0 | -14 | 5 | 0 | 4022430 | 527105 | 0 | 6880 | 896 | 0 | 4036002 | 519121 | 0 | 6894 | 892 | 0 |
| 8 | 20230622 | 1660 | -21 | 5 | -92786 | 85486 | 0 | -153 | 141 | 0 | 1166725 | 229639 | 0 | 1950 | 384 | 0 | 1259511 | 144153 | 0 | 2104 | 242 | 0 |
| 9 | 20230621 | 1681 | -46 | 5 | 148647 | -149021 | 0 | 253 | -254 | 0 | 2002555 | 172001 | 0 | 3424 | 297 | 0 | 1853908 | 321022 | 0 | 3171 | 550 | 0 |
| 10 | 20230620 | 1727 | 1 | 2 | -12562 | 25514 | 0 | -21 | 43 | 0 | 1556395 | 231163 | 0 | 2659 | 395 | 0 | 1568957 | 205649 | 0 | 2680 | 351 | 0 |
| 11 | 20230619 | 1726 | 23 | 2 | 41527 | -54264 | 0 | 71 | -93 | 0 | 2857927 | 340924 | 0 | 4923 | 588 | 0 | 2816400 | 395188 | 0 | 4852 | 681 | 0 |
| 12 | 20230616 | 1703 | -31 | 5 | 209926 | -183314 | 0 | 358 | -312 | 0 | 2436340 | 112714 | 0 | 4156 | 192 | 0 | 2226414 | 296028 | 0 | 3798 | 505 | 0 |
| 13 | 20230615 | 1734 | 51 | 2 | -205283 | 207328 | -3498 | -351 | 355 | -6 | 5333678 | 868863 | 0 | 9170 | 1490 | 0 | 5538961 | 661535 | 3498 | 9522 | 1135 | 6 |
| 14 | 20230614 | 1683 | 3 | 2 | -63615 | 125365 | -1976 | -79 | 182 | -3 | 9310277 | 1146419 | 3498 | 16008 | 1946 | 6 | 9373892 | 1021054 | 5474 | 16088 | 1764 | 9 |
| 15 | 20230613 | 1680 | -9 | 5 | -15658 | -8562 | 5474 | -23 | -24 | 9 | 19908599 | 1240471 | 5474 | 35141 | 2191 | 9 | 19924257 | 1249033 | 0 | 35164 | 2215 | 0 |
| 16 | 20230612 | 1689 | -37 | 5 | 100274 | -46845 | -1599 | 169 | -80 | -3 | 2989310 | 165837 | 0 | 5013 | 278 | 0 | 2889036 | 212682 | 1599 | 4844 | 358 | 3 |
| 17 | 20230609 | 1726 | 43 | 2 | 28680 | -57470 | 1599 | 57 | -107 | 3 | 12635698 | 714962 | 1599 | 21784 | 1225 | 3 | 12607018 | 772432 | 0 | 21727 | 1332 | 0 |
| 18 | 20230608 | 1683 | 38 | 2 | -143985 | 151098 | -4062 | -226 | 238 | -7 | 4910375 | 624409 | 0 | 8112 | 1021 | 0 | 5054360 | 473311 | 4062 | 8338 | 784 | 7 |
| 19 | 20230607 | 1645 | -4 | 5 | 115085 | -84371 | 562 | 199 | -147 | 1 | 17919533 | 915470 | 4062 | 30662 | 1569 | 7 | 17804448 | 999841 | 3500 | 30463 | 1716 | 6 |
| 20 | 20230605 | 1649 | 3 | 2 | 43947 | -65245 | 3500 | 77 | -112 | 6 | 5738546 | 303544 | 3500 | 9595 | 499 | 6 | 5694599 | 368789 | 0 | 9519 | 611 | 0 |
| 21 | 20230602 | 1646 | -59 | 5 | 349003 | -409184 | 0 | 601 | -703 | 0 | 10063966 | 384811 | 0 | 17017 | 642 | 0 | 9714963 | 793995 | 0 | 16416 | 1345 | 0 |
| 22 | 20230601 | 1705 | -130 | 5 | -229803 | 222586 | 0 | -386 | 374 | 0 | 21591311 | 1310797 | 0 | 37278 | 2253 | 0 | 21821114 | 1088211 | 0 | 37664 | 1880 | 0 |