2.7 KiB
2.7 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 1421 | -34 | 5 | 132385 | -51674 | -147 | 190 | -74 | 0 | 627075 | 176649 | 0 | 900 | 254 | 0 | 494690 | 228323 | 147 | 709 | 328 | 0 |
| 3 | 20230728 | 1455 | 26 | 2 | 31034 | -14485 | -170 | 46 | -22 | 0 | 482033 | 216566 | 0 | 695 | 311 | 0 | 450999 | 231051 | 170 | 649 | 333 | 0 |
| 4 | 20230727 | 1429 | 107 | 2 | -229977 | 235279 | -58 | -318 | 325 | 0 | 760644 | 530079 | 0 | 1064 | 736 | 0 | 990621 | 294800 | 58 | 1381 | 411 | 0 |
| 5 | 20230726 | 1322 | -93 | 5 | -213245 | 208239 | 243 | -290 | 283 | 0 | 1347140 | 782082 | 243 | 1817 | 1059 | 0 | 1560385 | 573843 | 0 | 2107 | 775 | 0 |
| 6 | 20230725 | 1415 | -52 | 5 | -55396 | 76138 | -51 | -75 | 104 | 0 | 948461 | 334492 | 0 | 1355 | 476 | 0 | 1003857 | 258354 | 51 | 1431 | 372 | 0 |
| 7 | 20230724 | 1467 | -67 | 5 | -160055 | 164084 | -395 | -235 | 240 | -1 | 1242470 | 494719 | 0 | 1821 | 727 | 0 | 1402525 | 330635 | 395 | 2055 | 486 | 1 |
| 8 | 20230721 | 1534 | -58 | 5 | 94607 | -84667 | 0 | 146 | -131 | 0 | 765784 | 145904 | 0 | 1180 | 225 | 0 | 671177 | 230571 | 0 | 1034 | 355 | 0 |
| 9 | 20230720 | 1592 | -8 | 5 | -51917 | 58879 | -504 | -84 | 95 | -1 | 569133 | 276661 | 0 | 903 | 441 | 0 | 621050 | 217782 | 504 | 987 | 346 | 1 |
| 10 | 20230719 | 1600 | -30 | 5 | 50990 | -50343 | -44 | 89 | -88 | 0 | 1259502 | 392793 | 0 | 2053 | 639 | 0 | 1208512 | 443136 | 44 | 1964 | 727 | 0 |
| 11 | 20230718 | 1630 | -43 | 5 | 66345 | -43118 | -85 | 113 | -75 | 0 | 1005484 | 307355 | 0 | 1649 | 502 | 0 | 939139 | 350473 | 85 | 1536 | 577 | 0 |
| 12 | 20230717 | 1673 | 5 | 2 | 22319 | 18799 | -1229 | 38 | 31 | -2 | 1157017 | 394161 | 0 | 1920 | 653 | 0 | 1134698 | 375362 | 1229 | 1883 | 623 | 2 |
| 13 | 20230714 | 1668 | 62 | 2 | -456658 | 396427 | 3901 | -773 | 670 | 7 | 7097617 | 1756133 | 3901 | 12043 | 2974 | 7 | 7554275 | 1359706 | 0 | 12816 | 2304 | 0 |
| 14 | 20230713 | 1606 | 61 | 2 | -83867 | 82919 | 0 | -128 | 127 | 0 | 1707551 | 447318 | 0 | 2751 | 716 | 0 | 1791418 | 364399 | 0 | 2880 | 589 | 0 |
| 15 | 20230712 | 1545 | 9 | 2 | -5507 | 4807 | 0 | -8 | 7 | 0 | 542233 | 123882 | 0 | 838 | 191 | 0 | 547740 | 119075 | 0 | 845 | 184 | 0 |
| 16 | 20230711 | 1536 | 43 | 2 | -263489 | 263489 | 0 | -400 | 400 | 0 | 583485 | 322255 | 0 | 889 | 490 | 0 | 846974 | 58766 | 0 | 1289 | 90 | 0 |
| 17 | 20230710 | 1493 | -19 | 5 | -92521 | 92521 | 0 | -138 | 138 | 0 | 593850 | 246313 | 0 | 890 | 370 | 0 | 686371 | 153792 | 0 | 1029 | 232 | 0 |
| 18 | 20230707 | 1512 | -39 | 5 | 67125 | -67125 | 0 | 101 | -101 | 0 | 988539 | 220095 | 0 | 1506 | 337 | 0 | 921414 | 287220 | 0 | 1405 | 438 | 0 |
| 19 | 20230706 | 1551 | -143 | 5 | 550856 | -551372 | 0 | 877 | -877 | 0 | 2591497 | 293053 | 0 | 4123 | 471 | 0 | 2040641 | 844425 | 0 | 3247 | 1349 | 0 |
| 20 | 20230705 | 1694 | -26 | 5 | 41346 | -32845 | -577 | 71 | -56 | -1 | 2354131 | 519894 | 0 | 4035 | 892 | 0 | 2312785 | 552739 | 577 | 3964 | 949 | 1 |
| 21 | 20230704 | 1720 | 60 | 2 | -61469 | 48474 | 577 | -93 | 71 | 1 | 6323832 | 1174734 | 577 | 10875 | 2006 | 1 | 6385301 | 1126260 | 0 | 10968 | 1935 | 0 |
| 22 | 20230703 | 1660 | 69 | 2 | -277077 | 287444 | 0 | -453 | 470 | 0 | 1442348 | 505109 | 0 | 2372 | 828 | 0 | 1719425 | 217665 | 0 | 2826 | 358 | 0 |