KissMeData/033170/investor/investor-20230801.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20230831	1290	-27	5	81144	-81155	0	106	-106	0	360760	38656	0	469	50	0	279616	119811	0	363	156	0
3	20230830	1317	30	2	-58845	58845	0	-78	78	0	513730	148899	0	680	197	0	572575	90054	0	758	119	0
4	20230829	1287	27	2	-161938	159484	0	-208	205	0	325151	211671	0	418	272	0	487089	52187	0	627	67	0
5	20230828	1260	18	2	-81557	81558	-1	-102	102	0	176612	111019	0	221	139	0	258169	29461	1	324	37	0
6	20230825	1242	-44	5	133069	-133277	-1	166	-167	0	530985	52522	0	663	66	0	397916	185799	1	497	232	0
7	20230824	1286	42	2	-33349	33395	-2	-39	40	0	725610	234484	0	948	304	0	758959	201089	2	987	264	0
8	20230823	1244	13	2	-176091	176140	0	-223	223	0	336382	265209	0	424	335	0	512473	89069	0	647	112	0
9	20230822	1231	-31	5	133045	-133121	0	168	-168	0	554178	129787	0	695	163	0	421133	262908	0	527	331	0
10	20230821	1262	-2	5	33113	-33114	1	42	-42	0	401931	84426	1	510	107	0	368818	117540	0	468	149	0
11	20230818	1264	-1	5	29406	-29406	0	38	-38	0	314521	126578	0	396	159	0	285115	155984	0	359	197	0
12	20230817	1265	40	2	-48699	48699	0	-58	58	0	398930	229975	0	494	283	0	447629	181276	0	552	224	0
13	20230816	1225	-50	5	-114925	115222	0	-142	142	0	403578	195762	0	500	242	0	518503	80540	0	642	100	0
14	20230814	1275	-31	5	-636	3759	0	-1	5	0	405866	69610	0	521	90	0	406502	65851	0	522	85	0
15	20230811	1306	14	2	-51269	50719	0	-68	67	0	272359	120539	0	358	159	0	323628	69820	0	426	92	0
16	20230810	1292	-35	5	102486	-105486	0	133	-136	0	473832	67586	0	612	87	0	371346	173072	0	480	224	0
17	20230809	1327	42	2	-205729	205729	0	-267	267	0	448562	273402	0	582	355	0	654291	67673	0	849	88	0
18	20230808	1285	-45	5	177853	-172496	-394	234	-227	-1	795906	126685	0	1038	166	0	618053	299181	394	804	393	1
19	20230807	1330	-6	5	-83942	84958	-87	-111	112	0	332757	217777	0	441	288	0	416699	132819	87	553	176	0
20	20230804	1336	-11	5	35315	-32687	-536	47	-43	-1	508872	148670	0	679	199	0	473557	181357	536	632	242	1
21	20230803	1347	-19	5	96827	-91629	-322	129	-122	0	610843	228202	0	819	306	0	514016	319831	322	689	428	0
22	20230802	1366	-47	5	230165	-238177	-80	320	-331	0	888373	184969	0	1234	259	0	658208	423146	80	914	590	0
23	20230801	1413	-8	5	-219411	232496	-43	-302	321	0	1000520	554977	0	1405	776	0	1219931	322481	43	1707	455	0