31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 191700 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 171477 |
| 3 | 20230530 | 191600 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 4 | 20230530 | 191500 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 5 | 20230530 | 191400 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 6 | 20230530 | 191300 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 7 | 20230530 | 191200 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 8 | 20230530 | 191100 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 9 | 20230530 | 191000 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 10 | 20230530 | 190900 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 11 | 20230530 | 190800 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 12 | 20230530 | 190700 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 13 | 20230530 | 190600 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 14 | 20230530 | 190500 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 15 | 20230530 | 190400 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 16 | 20230530 | 190300 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 17 | 20230530 | 190200 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 18 | 20230530 | 190100 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 19 | 20230530 | 190000 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 20 | 20230530 | 185900 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 21 | 20230530 | 185800 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 22 | 20230530 | 185700 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 23 | 20230530 | 185600 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 24 | 20230530 | 185500 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 25 | 20230530 | 185400 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 26 | 20230530 | 185300 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 27 | 20230530 | 185200 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 28 | 20230530 | 185100 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 29 | 20230530 | 185000 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 30 | 20230530 | 184900 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 31 | 20230530 | 184800 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 32 | 20230530 | 184700 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 171477 |
| 33 | 20230530 | 184600 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 34 | 20230530 | 184500 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 35 | 20230530 | 184400 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 36 | 20230530 | 184300 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 37 | 20230530 | 184200 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 38 | 20230530 | 184100 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 39 | 20230530 | 184000 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 40 | 20230530 | 183900 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 41 | 20230530 | 183800 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 42 | 20230530 | 183700 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 43 | 20230530 | 183600 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 44 | 20230530 | 183500 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 45 | 20230530 | 183400 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 46 | 20230530 | 183300 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 47 | 20230530 | 183200 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 48 | 20230530 | 183100 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 49 | 20230530 | 183000 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 50 | 20230530 | 182900 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 51 | 20230530 | 182800 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 52 | 20230530 | 182700 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 53 | 20230530 | 182600 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 54 | 20230530 | 182500 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 55 | 20230530 | 182400 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 56 | 20230530 | 182300 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 57 | 20230530 | 182200 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 58 | 20230530 | 182100 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 59 | 20230530 | 182000 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 60 | 20230530 | 181900 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 61 | 20230530 | 181800 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 62 | 20230530 | 181700 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 171477 |
| 63 | 20230530 | 181600 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 64 | 20230530 | 181500 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 65 | 20230530 | 181400 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 66 | 20230530 | 181300 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 67 | 20230530 | 181200 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 68 | 20230530 | 181100 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 69 | 20230530 | 181000 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 70 | 20230530 | 180900 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 71 | 20230530 | 180800 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 72 | 20230530 | 180700 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 73 | 20230530 | 180600 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 74 | 20230530 | 180500 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 75 | 20230530 | 180400 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 76 | 20230530 | 180300 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 77 | 20230530 | 180200 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 78 | 20230530 | 180100 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 79 | 20230530 | 180000 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 80 | 20230530 | 175900 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 81 | 20230530 | 175800 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 82 | 20230530 | 175700 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 83 | 20230530 | 175600 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 84 | 20230530 | 175500 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 85 | 20230530 | 175400 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 86 | 20230530 | 175300 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 87 | 20230530 | 175200 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 88 | 20230530 | 175100 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 89 | 20230530 | 175000 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 90 | 20230530 | 174900 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 91 | 20230530 | 174800 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 92 | 20230530 | 174700 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 171477 |
| 93 | 20230530 | 174600 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 94 | 20230530 | 174500 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 95 | 20230530 | 174400 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 96 | 20230530 | 174300 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 97 | 20230530 | 174200 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 98 | 20230530 | 174100 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 99 | 20230530 | 174000 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 100 | 20230530 | 173900 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 101 | 20230530 | 173800 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 102 | 20230530 | 173700 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 103 | 20230530 | 173600 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 104 | 20230530 | 173500 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 105 | 20230530 | 173400 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 106 | 20230530 | 173300 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 107 | 20230530 | 173200 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 108 | 20230530 | 173100 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 109 | 20230530 | 173000 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 110 | 20230530 | 172900 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 111 | 20230530 | 172800 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 112 | 20230530 | 172700 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 113 | 20230530 | 172600 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 114 | 20230530 | 172500 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 115 | 20230530 | 172400 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 116 | 20230530 | 172300 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 117 | 20230530 | 172200 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 118 | 20230530 | 172100 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 119 | 20230530 | 172000 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 120 | 20230530 | 171900 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 121 | 20230530 | 171800 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 122 | 20230530 | 171700 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 171477 |
| 123 | 20230530 | 171600 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 124 | 20230530 | 171500 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 125 | 20230530 | 171400 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 126 | 20230530 | 171300 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 127 | 20230530 | 171200 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 128 | 20230530 | 171100 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 129 | 20230530 | 171000 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 130 | 20230530 | 170900 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 131 | 20230530 | 170800 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 132 | 20230530 | 170700 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 133 | 20230530 | 170600 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 134 | 20230530 | 170500 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 135 | 20230530 | 170400 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 136 | 20230530 | 170300 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 137 | 20230530 | 170200 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 138 | 20230530 | 170100 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 139 | 20230530 | 170000 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 140 | 20230530 | 165900 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 141 | 20230530 | 165800 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 142 | 20230530 | 165700 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 143 | 20230530 | 165600 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 144 | 20230530 | 165500 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 145 | 20230530 | 165400 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 146 | 20230530 | 165300 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 147 | 20230530 | 165200 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 148 | 20230530 | 165100 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 149 | 20230530 | 165000 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 150 | 20230530 | 164900 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 151 | 20230530 | 164800 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 152 | 20230530 | 164700 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 171477 |
| 153 | 20230530 | 164600 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 154 | 20230530 | 164500 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 155 | 20230530 | 164400 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 156 | 20230530 | 164300 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 157 | 20230530 | 164200 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 158 | 20230530 | 164100 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 159 | 20230530 | 164000 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 160 | 20230530 | 163900 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 161 | 20230530 | 163800 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 162 | 20230530 | 163700 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 163 | 20230530 | 163600 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 164 | 20230530 | 163500 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 165 | 20230530 | 163400 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 166 | 20230530 | 163300 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 167 | 20230530 | 163200 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 168 | 20230530 | 163100 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 169 | 20230530 | 163000 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 170 | 20230530 | 162900 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 171 | 20230530 | 162800 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 172 | 20230530 | 162700 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 173 | 20230530 | 162600 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 174 | 20230530 | 162500 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 175 | 20230530 | 162400 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 176 | 20230530 | 162300 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 177 | 20230530 | 162200 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 178 | 20230530 | 162100 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 179 | 20230530 | 162000 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 180 | 20230530 | 161900 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 181 | 20230530 | 161800 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 182 | 20230530 | 161700 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 171477 |
| 183 | 20230530 | 161600 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 184 | 20230530 | 161500 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 185 | 20230530 | 161400 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 186 | 20230530 | 161300 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 187 | 20230530 | 161200 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 188 | 20230530 | 161100 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 189 | 20230530 | 161000 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 190 | 20230530 | 160900 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 191 | 20230530 | 160800 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 192 | 20230530 | 160700 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 193 | 20230530 | 160600 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 194 | 20230530 | 160500 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 195 | 20230530 | 160400 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 196 | 20230530 | 160300 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 197 | 20230530 | 160200 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 198 | 20230530 | 160100 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 199 | 20230530 | 160000 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 200 | 20230530 | 155900 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 201 | 20230530 | 155800 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 202 | 20230530 | 155700 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 203 | 20230530 | 155600 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 204 | 20230530 | 155500 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 205 | 20230530 | 155400 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 206 | 20230530 | 155300 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 207 | 20230530 | 155200 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 208 | 20230530 | 155100 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 209 | 20230530 | 155000 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 210 | 20230530 | 154900 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 211 | 20230530 | 154800 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 212 | 20230530 | 154700 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 171477 |
| 213 | 20230530 | 154600 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 214 | 20230530 | 154500 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 215 | 20230530 | 154400 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 216 | 20230530 | 154300 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 217 | 20230530 | 154200 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 218 | 20230530 | 154100 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 219 | 20230530 | 154000 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 220 | 20230530 | 153900 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 221 | 20230530 | 153800 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 222 | 20230530 | 153700 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 223 | 20230530 | 153600 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 224 | 20230530 | 153500 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 225 | 20230530 | 153400 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 226 | 20230530 | 153300 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 227 | 20230530 | 153200 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 228 | 20230530 | 153100 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 229 | 20230530 | 153000 | 8036185628 | 1440 | 1440 | 1440 | 1440 | 171477 |
| 230 | 20230530 | 152900 | 7789258748 | 1449 | 1449 | 1449 | 1449 | 0 |
| 231 | 20230530 | 152800 | 7789258748 | 1449 | 1449 | 1449 | 1449 | 0 |
| 232 | 20230530 | 152700 | 7789258748 | 1449 | 1449 | 1449 | 1449 | 0 |
| 233 | 20230530 | 152600 | 7789258748 | 1449 | 1449 | 1449 | 1449 | 0 |
| 234 | 20230530 | 152500 | 7789258748 | 1449 | 1449 | 1449 | 1449 | 0 |
| 235 | 20230530 | 152400 | 7789258748 | 1449 | 1449 | 1449 | 1449 | 0 |
| 236 | 20230530 | 152300 | 7789258748 | 1449 | 1449 | 1449 | 1449 | 0 |
| 237 | 20230530 | 152200 | 7789258748 | 1449 | 1449 | 1449 | 1449 | 0 |
| 238 | 20230530 | 152100 | 7789258748 | 1449 | 1449 | 1449 | 1449 | 0 |
| 239 | 20230530 | 152000 | 7789258748 | 1449 | 1449 | 1449 | 1449 | 0 |
| 240 | 20230530 | 151900 | 7789258748 | 1449 | 1451 | 1451 | 1448 | 3792 |
| 241 | 20230530 | 151800 | 7783767103 | 1451 | 1449 | 1451 | 1447 | 34541 |
| 242 | 20230530 | 151700 | 7733741669 | 1450 | 1451 | 1454 | 1449 | 11086 |
| 243 | 20230530 | 151600 | 7717661679 | 1451 | 1455 | 1455 | 1451 | 3239 |
| 244 | 20230530 | 151500 | 7712960066 | 1455 | 1452 | 1455 | 1448 | 7980 |
| 245 | 20230530 | 151400 | 7701368812 | 1454 | 1452 | 1454 | 1452 | 4260 |
| 246 | 20230530 | 151300 | 7695179535 | 1452 | 1449 | 1453 | 1449 | 7131 |
| 247 | 20230530 | 151200 | 7684837310 | 1447 | 1450 | 1450 | 1447 | 5068 |
| 248 | 20230530 | 151100 | 7677493759 | 1449 | 1446 | 1450 | 1446 | 32615 |
| 249 | 20230530 | 151000 | 7630242911 | 1446 | 1446 | 1450 | 1445 | 4636 |
| 250 | 20230530 | 150900 | 7623542739 | 1450 | 1447 | 1450 | 1445 | 8602 |
| 251 | 20230530 | 150800 | 7611098839 | 1447 | 1448 | 1450 | 1447 | 9776 |
| 252 | 20230530 | 150700 | 7596940631 | 1450 | 1448 | 1450 | 1447 | 4274 |
| 253 | 20230530 | 150600 | 7590750154 | 1448 | 1446 | 1448 | 1446 | 381 |
| 254 | 20230530 | 150500 | 7590198500 | 1443 | 1448 | 1448 | 1443 | 5031 |
| 255 | 20230530 | 150400 | 7582930412 | 1443 | 1449 | 1450 | 1443 | 15691 |
| 256 | 20230530 | 150300 | 7560254209 | 1449 | 1447 | 1450 | 1443 | 75651 |
| 257 | 20230530 | 150200 | 7450935745 | 1447 | 1450 | 1450 | 1447 | 12339 |
| 258 | 20230530 | 150100 | 7433075278 | 1450 | 1446 | 1450 | 1446 | 3784 |
| 259 | 20230530 | 150000 | 7427601802 | 1446 | 1448 | 1451 | 1444 | 41107 |
| 260 | 20230530 | 145900 | 7368155537 | 1450 | 1449 | 1450 | 1448 | 9386 |
| 261 | 20230530 | 145800 | 7354559235 | 1449 | 1449 | 1449 | 1448 | 3651 |
| 262 | 20230530 | 145700 | 7349268938 | 1449 | 1449 | 1449 | 1449 | 1260 |
| 263 | 20230530 | 145600 | 7347443198 | 1450 | 1450 | 1450 | 1450 | 1365 |
| 264 | 20230530 | 145500 | 7345463948 | 1450 | 1449 | 1450 | 1449 | 2635 |
| 265 | 20230530 | 145400 | 7341643947 | 1450 | 1448 | 1450 | 1448 | 6570 |
| 266 | 20230530 | 145300 | 7332121394 | 1448 | 1454 | 1456 | 1447 | 115490 |
| 267 | 20230530 | 145200 | 7164555431 | 1454 | 1457 | 1457 | 1454 | 17429 |
| 268 | 20230530 | 145100 | 7139210015 | 1457 | 1457 | 1458 | 1457 | 5907 |
| 269 | 20230530 | 145000 | 7130599236 | 1457 | 1455 | 1457 | 1455 | 2991 |
| 270 | 20230530 | 144900 | 7126246347 | 1455 | 1455 | 1455 | 1455 | 548 |
| 271 | 20230530 | 144800 | 7125449007 | 1455 | 1457 | 1457 | 1454 | 57015 |
| 272 | 20230530 | 144700 | 7042467259 | 1457 | 1457 | 1458 | 1457 | 3912 |
| 273 | 20230530 | 144600 | 7036767420 | 1458 | 1460 | 1460 | 1458 | 579 |
| 274 | 20230530 | 144500 | 7035922638 | 1460 | 1457 | 1460 | 1457 | 1017 |
| 275 | 20230530 | 144400 | 7034440568 | 1457 | 1459 | 1459 | 1457 | 18466 |
| 276 | 20230530 | 144300 | 7007506896 | 1460 | 1460 | 1461 | 1460 | 11023 |
| 277 | 20230530 | 144200 | 6991406283 | 1460 | 1460 | 1460 | 1460 | 1855 |
| 278 | 20230530 | 144100 | 6988697983 | 1461 | 1458 | 1461 | 1458 | 2630 |
| 279 | 20230530 | 144000 | 6984859340 | 1460 | 1460 | 1461 | 1460 | 5642 |
| 280 | 20230530 | 143900 | 6976621400 | 1458 | 1458 | 1458 | 1458 | 5169 |
| 281 | 20230530 | 143800 | 6969084998 | 1458 | 1459 | 1459 | 1458 | 2091 |
| 282 | 20230530 | 143700 | 6966036229 | 1458 | 1458 | 1459 | 1458 | 7884 |
| 283 | 20230530 | 143600 | 6954540857 | 1458 | 1458 | 1459 | 1458 | 4463 |
| 284 | 20230530 | 143500 | 6948032802 | 1458 | 1458 | 1458 | 1458 | 2029 |
| 285 | 20230530 | 143400 | 6945074520 | 1458 | 1458 | 1458 | 1458 | 1511 |
| 286 | 20230530 | 143300 | 6942871482 | 1458 | 1458 | 1458 | 1458 | 1919 |
| 287 | 20230530 | 143200 | 6940073580 | 1458 | 1457 | 1459 | 1457 | 3301 |
| 288 | 20230530 | 143100 | 6935263713 | 1457 | 1457 | 1457 | 1457 | 501 |
| 289 | 20230530 | 143000 | 6934533756 | 1457 | 1458 | 1458 | 1456 | 4294 |
| 290 | 20230530 | 142900 | 6928277845 | 1460 | 1460 | 1460 | 1460 | 100 |
| 291 | 20230530 | 142800 | 6928131845 | 1460 | 1460 | 1460 | 1460 | 42 |
| 292 | 20230530 | 142700 | 6928070525 | 1460 | 1457 | 1460 | 1457 | 1240 |
| 293 | 20230530 | 142600 | 6926263839 | 1458 | 1456 | 1458 | 1456 | 1725 |
| 294 | 20230530 | 142500 | 6923748949 | 1456 | 1458 | 1458 | 1456 | 13039 |
| 295 | 20230530 | 142400 | 6904757398 | 1458 | 1459 | 1459 | 1458 | 6 |
| 296 | 20230530 | 142300 | 6904748645 | 1459 | 1459 | 1459 | 1459 | 1427 |
| 297 | 20230530 | 142200 | 6902666652 | 1459 | 1459 | 1460 | 1459 | 51 |
| 298 | 20230530 | 142100 | 6902592242 | 1459 | 1459 | 1459 | 1459 | 1008 |
| 299 | 20230530 | 142000 | 6901121570 | 1459 | 1460 | 1460 | 1459 | 2195 |
| 300 | 20230530 | 141900 | 6897918870 | 1459 | 1460 | 1460 | 1459 | 75 |
| 301 | 20230530 | 141800 | 6897809400 | 1459 | 1459 | 1459 | 1459 | 292 |
| 302 | 20230530 | 141700 | 6897383372 | 1455 | 1456 | 1456 | 1455 | 3550 |
| 303 | 20230530 | 141600 | 6892217244 | 1455 | 1458 | 1458 | 1455 | 4137 |
| 304 | 20230530 | 141500 | 6886194458 | 1459 | 1459 | 1459 | 1459 | 4831 |
| 305 | 20230530 | 141400 | 6879146029 | 1460 | 1459 | 1460 | 1459 | 1060 |
| 306 | 20230530 | 141300 | 6877599488 | 1459 | 1460 | 1460 | 1459 | 125 |
| 307 | 20230530 | 141200 | 6877417063 | 1460 | 1459 | 1460 | 1459 | 1290 |
| 308 | 20230530 | 141100 | 6875534937 | 1459 | 1460 | 1460 | 1459 | 1005 |
| 309 | 20230530 | 141000 | 6874068637 | 1460 | 1458 | 1460 | 1455 | 15603 |
| 310 | 20230530 | 140900 | 6851355155 | 1458 | 1460 | 1460 | 1458 | 7839 |
| 311 | 20230530 | 140800 | 6839920379 | 1460 | 1464 | 1464 | 1459 | 7142 |
| 312 | 20230530 | 140700 | 6829481564 | 1464 | 1464 | 1465 | 1464 | 4148 |
| 313 | 20230530 | 140600 | 6823405200 | 1465 | 1465 | 1465 | 1465 | 1 |
| 314 | 20230530 | 140500 | 6823403735 | 1465 | 1464 | 1466 | 1464 | 6427 |
| 315 | 20230530 | 140400 | 6813988850 | 1464 | 1462 | 1464 | 1462 | 1339 |
| 316 | 20230530 | 140300 | 6812028968 | 1461 | 1460 | 1461 | 1460 | 2637 |
| 317 | 20230530 | 140200 | 6808178847 | 1460 | 1460 | 1460 | 1460 | 140 |
| 318 | 20230530 | 140100 | 6807974447 | 1461 | 1463 | 1463 | 1460 | 85 |
| 319 | 20230530 | 140000 | 6807850252 | 1463 | 1459 | 1463 | 1459 | 16898 |
| 320 | 20230530 | 135900 | 6783179364 | 1456 | 1457 | 1459 | 1455 | 14499 |
| 321 | 20230530 | 135800 | 6762075079 | 1456 | 1459 | 1459 | 1456 | 7021 |
| 322 | 20230530 | 135700 | 6751842057 | 1459 | 1459 | 1459 | 1459 | 1371 |
| 323 | 20230530 | 135600 | 6749841768 | 1459 | 1460 | 1460 | 1459 | 188 |
| 324 | 20230530 | 135500 | 6749567460 | 1460 | 1459 | 1460 | 1459 | 391 |
| 325 | 20230530 | 135400 | 6748996667 | 1459 | 1460 | 1460 | 1459 | 1173 |
| 326 | 20230530 | 135300 | 6747284916 | 1460 | 1460 | 1460 | 1460 | 671 |
| 327 | 20230530 | 135200 | 6746305256 | 1460 | 1459 | 1460 | 1459 | 362 |
| 328 | 20230530 | 135100 | 6745777028 | 1460 | 1460 | 1460 | 1459 | 5056 |
| 329 | 20230530 | 135000 | 6738397065 | 1460 | 1460 | 1460 | 1460 | 1450 |
| 330 | 20230530 | 134900 | 6736280065 | 1460 | 1459 | 1460 | 1459 | 311 |
| 331 | 20230530 | 134800 | 6735826263 | 1460 | 1460 | 1460 | 1459 | 1702 |
| 332 | 20230530 | 134700 | 6733341655 | 1460 | 1460 | 1460 | 1460 | 717 |
| 333 | 20230530 | 134600 | 6732294835 | 1460 | 1459 | 1460 | 1459 | 2503 |
| 334 | 20230530 | 134500 | 6728640855 | 1460 | 1459 | 1460 | 1459 | 1031 |
| 335 | 20230530 | 134400 | 6727135610 | 1459 | 1464 | 1464 | 1459 | 5208 |
| 336 | 20230530 | 134300 | 6719527508 | 1464 | 1464 | 1464 | 1464 | 326 |
| 337 | 20230530 | 134200 | 6719050244 | 1464 | 1464 | 1464 | 1464 | 19 |
| 338 | 20230530 | 134100 | 6719022428 | 1460 | 1459 | 1460 | 1459 | 8352 |
| 339 | 20230530 | 134000 | 6706828608 | 1459 | 1462 | 1462 | 1459 | 4114 |
| 340 | 20230530 | 133900 | 6700820523 | 1462 | 1461 | 1462 | 1461 | 2265 |
| 341 | 20230530 | 133800 | 6697509193 | 1461 | 1461 | 1461 | 1461 | 3 |
| 342 | 20230530 | 133700 | 6697504810 | 1462 | 1462 | 1462 | 1462 | 195 |
| 343 | 20230530 | 133600 | 6697219720 | 1462 | 1461 | 1462 | 1456 | 8414 |
| 344 | 20230530 | 133500 | 6684955609 | 1459 | 1462 | 1462 | 1459 | 4827 |
| 345 | 20230530 | 133400 | 6677908179 | 1462 | 1464 | 1464 | 1461 | 3491 |
| 346 | 20230530 | 133300 | 6672803156 | 1464 | 1463 | 1464 | 1463 | 1291 |
| 347 | 20230530 | 133200 | 6670913332 | 1463 | 1463 | 1463 | 1463 | 522 |
| 348 | 20230530 | 133100 | 6670149646 | 1462 | 1462 | 1462 | 1462 | 1454 |
| 349 | 20230530 | 133000 | 6668023898 | 1462 | 1461 | 1462 | 1461 | 1216 |
| 350 | 20230530 | 132900 | 6666246406 | 1462 | 1460 | 1462 | 1460 | 1371 |
| 351 | 20230530 | 132800 | 6664242847 | 1459 | 1458 | 1459 | 1457 | 1336 |
| 352 | 20230530 | 132700 | 6662294432 | 1458 | 1458 | 1459 | 1457 | 5892 |
| 353 | 20230530 | 132600 | 6653707863 | 1458 | 1458 | 1460 | 1458 | 3855 |
| 354 | 20230530 | 132500 | 6648085870 | 1459 | 1458 | 1459 | 1458 | 1369 |
| 355 | 20230530 | 132400 | 6646089159 | 1458 | 1458 | 1458 | 1456 | 1566 |
| 356 | 20230530 | 132300 | 6643806331 | 1459 | 1461 | 1461 | 1453 | 63657 |
| 357 | 20230530 | 132200 | 6551174050 | 1458 | 1459 | 1459 | 1458 | 8685 |
| 358 | 20230530 | 132100 | 6538510600 | 1458 | 1458 | 1462 | 1457 | 5593 |
| 359 | 20230530 | 132000 | 6530355079 | 1458 | 1458 | 1460 | 1457 | 3147 |
| 360 | 20230530 | 131900 | 6525765701 | 1458 | 1462 | 1462 | 1458 | 2724 |
| 361 | 20230530 | 131800 | 6521787600 | 1462 | 1460 | 1462 | 1459 | 7106 |
| 362 | 20230530 | 131700 | 6511399143 | 1460 | 1467 | 1468 | 1456 | 133083 |
| 363 | 20230530 | 131600 | 6316793556 | 1468 | 1469 | 1470 | 1468 | 10850 |
| 364 | 20230530 | 131500 | 6300861044 | 1470 | 1470 | 1470 | 1470 | 7752 |
| 365 | 20230530 | 131400 | 6289465604 | 1473 | 1470 | 1473 | 1470 | 205 |
| 366 | 20230530 | 131300 | 6289164236 | 1470 | 1469 | 1470 | 1468 | 8054 |
| 367 | 20230530 | 131200 | 6277333616 | 1470 | 1470 | 1470 | 1469 | 13318 |
| 368 | 20230530 | 131100 | 6257759217 | 1470 | 1471 | 1471 | 1470 | 7301 |
| 369 | 20230530 | 131000 | 6247026687 | 1471 | 1474 | 1474 | 1471 | 9045 |
| 370 | 20230530 | 130900 | 6233720737 | 1472 | 1473 | 1474 | 1472 | 3093 |
| 371 | 20230530 | 130800 | 6229167661 | 1472 | 1474 | 1474 | 1472 | 3074 |
| 372 | 20230530 | 130700 | 6224639892 | 1473 | 1473 | 1473 | 1473 | 500 |
| 373 | 20230530 | 130600 | 6223903392 | 1473 | 1473 | 1473 | 1473 | 10 |
| 374 | 20230530 | 130500 | 6223888662 | 1476 | 1476 | 1476 | 1476 | 1064 |
| 375 | 20230530 | 130400 | 6222318198 | 1477 | 1473 | 1477 | 1473 | 1993 |
| 376 | 20230530 | 130300 | 6219378433 | 1473 | 1473 | 1473 | 1473 | 0 |
| 377 | 20230530 | 130200 | 6219378433 | 1473 | 1473 | 1473 | 1473 | 1639 |
| 378 | 20230530 | 130100 | 6216964186 | 1473 | 1473 | 1473 | 1473 | 145 |
| 379 | 20230530 | 130000 | 6216750601 | 1473 | 1472 | 1473 | 1472 | 8 |
| 380 | 20230530 | 125900 | 6216738819 | 1471 | 1471 | 1471 | 1471 | 371 |
| 381 | 20230530 | 125800 | 6216193078 | 1471 | 1471 | 1471 | 1470 | 369 |
| 382 | 20230530 | 125700 | 6215650483 | 1471 | 1470 | 1471 | 1469 | 11709 |
| 383 | 20230530 | 125600 | 6198438453 | 1470 | 1471 | 1471 | 1469 | 14325 |
| 384 | 20230530 | 125500 | 6177380721 | 1471 | 1475 | 1475 | 1471 | 19826 |
| 385 | 20230530 | 125400 | 6148184848 | 1475 | 1474 | 1475 | 1474 | 203 |
| 386 | 20230530 | 125300 | 6147885424 | 1475 | 1475 | 1476 | 1475 | 1200 |
| 387 | 20230530 | 125200 | 6146115389 | 1476 | 1476 | 1476 | 1476 | 7103 |
| 388 | 20230530 | 125100 | 6135631361 | 1476 | 1477 | 1477 | 1476 | 950 |
| 389 | 20230530 | 125000 | 6134228871 | 1477 | 1476 | 1477 | 1476 | 1114 |
| 390 | 20230530 | 124900 | 6132584027 | 1477 | 1476 | 1477 | 1476 | 121 |
| 391 | 20230530 | 124800 | 6132405410 | 1477 | 1478 | 1479 | 1477 | 4022 |
| 392 | 20230530 | 124700 | 6126458006 | 1478 | 1478 | 1478 | 1478 | 1356 |
| 393 | 20230530 | 124600 | 6124453838 | 1478 | 1476 | 1478 | 1476 | 2182 |
| 394 | 20230530 | 124500 | 6121230358 | 1476 | 1476 | 1476 | 1476 | 20 |
| 395 | 20230530 | 124400 | 6121200838 | 1477 | 1475 | 1477 | 1475 | 2635 |
| 396 | 20230530 | 124300 | 6117313068 | 1473 | 1473 | 1473 | 1473 | 99 |
| 397 | 20230530 | 124200 | 6117167241 | 1473 | 1473 | 1475 | 1473 | 2215 |
| 398 | 20230530 | 124100 | 6113904540 | 1473 | 1474 | 1475 | 1473 | 3183 |
| 399 | 20230530 | 124000 | 6109212298 | 1474 | 1474 | 1474 | 1474 | 200 |
| 400 | 20230530 | 123900 | 6108917498 | 1474 | 1473 | 1474 | 1473 | 764 |
| 401 | 20230530 | 123800 | 6107791915 | 1474 | 1474 | 1474 | 1473 | 1437 |
| 402 | 20230530 | 123700 | 6105674056 | 1475 | 1474 | 1475 | 1474 | 3041 |
| 403 | 20230530 | 123600 | 6101189643 | 1474 | 1475 | 1475 | 1474 | 2185 |
| 404 | 20230530 | 123500 | 6097968654 | 1475 | 1474 | 1475 | 1474 | 2029 |
| 405 | 20230530 | 123400 | 6094977379 | 1475 | 1476 | 1476 | 1475 | 3425 |
| 406 | 20230530 | 123300 | 6089925494 | 1476 | 1475 | 1476 | 1475 | 26 |
| 407 | 20230530 | 123200 | 6089887119 | 1474 | 1472 | 1476 | 1472 | 996 |
| 408 | 20230530 | 123100 | 6088418587 | 1472 | 1472 | 1472 | 1472 | 1468 |
| 409 | 20230530 | 123000 | 6086257691 | 1471 | 1471 | 1472 | 1471 | 390 |
| 410 | 20230530 | 122900 | 6085683999 | 1471 | 1471 | 1475 | 1471 | 2701 |
| 411 | 20230530 | 122800 | 6081710768 | 1471 | 1475 | 1475 | 1471 | 2024 |
| 412 | 20230530 | 122700 | 6078725420 | 1475 | 1470 | 1475 | 1470 | 6140 |
| 413 | 20230530 | 122600 | 6069693920 | 1470 | 1472 | 1472 | 1470 | 18655 |
| 414 | 20230530 | 122500 | 6042262068 | 1470 | 1473 | 1473 | 1470 | 20082 |
| 415 | 20230530 | 122400 | 6012715382 | 1472 | 1475 | 1475 | 1472 | 5144 |
| 416 | 20230530 | 122300 | 6005135109 | 1474 | 1475 | 1475 | 1474 | 1482 |
| 417 | 20230530 | 122200 | 6002950591 | 1474 | 1475 | 1475 | 1474 | 7974 |
| 418 | 20230530 | 122100 | 5991190993 | 1476 | 1477 | 1477 | 1476 | 5757 |
| 419 | 20230530 | 122000 | 5982691106 | 1477 | 1478 | 1478 | 1477 | 3441 |
| 420 | 20230530 | 121900 | 5977606489 | 1477 | 1478 | 1480 | 1477 | 1406 |
| 421 | 20230530 | 121800 | 5975528671 | 1480 | 1479 | 1480 | 1478 | 2370 |
| 422 | 20230530 | 121700 | 5972023840 | 1479 | 1479 | 1480 | 1479 | 321 |
| 423 | 20230530 | 121600 | 5971549080 | 1479 | 1479 | 1479 | 1479 | 945 |
| 424 | 20230530 | 121500 | 5970151425 | 1480 | 1478 | 1480 | 1478 | 2301 |
| 425 | 20230530 | 121400 | 5966747393 | 1477 | 1480 | 1480 | 1477 | 6712 |
| 426 | 20230530 | 121300 | 5956828141 | 1480 | 1481 | 1481 | 1480 | 6252 |
| 427 | 20230530 | 121200 | 5947574921 | 1481 | 1479 | 1481 | 1479 | 4214 |
| 428 | 20230530 | 121100 | 5941341991 | 1480 | 1481 | 1481 | 1479 | 4257 |
| 429 | 20230530 | 121000 | 5935041633 | 1480 | 1481 | 1483 | 1480 | 5972 |
| 430 | 20230530 | 120900 | 5926199914 | 1481 | 1484 | 1484 | 1481 | 1098 |
| 431 | 20230530 | 120800 | 5924570749 | 1484 | 1481 | 1485 | 1479 | 10517 |
| 432 | 20230530 | 120700 | 5908999899 | 1482 | 1483 | 1483 | 1482 | 1198 |
| 433 | 20230530 | 120600 | 5907224447 | 1483 | 1483 | 1483 | 1483 | 3752 |
| 434 | 20230530 | 120500 | 5901660231 | 1484 | 1483 | 1484 | 1483 | 519 |
| 435 | 20230530 | 120400 | 5900890552 | 1483 | 1484 | 1485 | 1483 | 3494 |
| 436 | 20230530 | 120300 | 5895705696 | 1484 | 1483 | 1484 | 1483 | 831 |
| 437 | 20230530 | 120200 | 5894473322 | 1483 | 1484 | 1484 | 1483 | 3443 |
| 438 | 20230530 | 120100 | 5889367252 | 1484 | 1485 | 1485 | 1484 | 1242 |
| 439 | 20230530 | 120000 | 5887524123 | 1484 | 1484 | 1485 | 1484 | 13020 |
| 440 | 20230530 | 115900 | 5868196968 | 1485 | 1484 | 1485 | 1484 | 3787 |
| 441 | 20230530 | 115800 | 5862576920 | 1485 | 1485 | 1485 | 1484 | 312 |
| 442 | 20230530 | 115700 | 5862113705 | 1485 | 1486 | 1486 | 1484 | 212 |
| 443 | 20230530 | 115600 | 5861798815 | 1485 | 1487 | 1487 | 1485 | 5225 |
| 444 | 20230530 | 115500 | 5854039593 | 1486 | 1488 | 1488 | 1486 | 93 |
| 445 | 20230530 | 115400 | 5853901218 | 1487 | 1486 | 1487 | 1485 | 6880 |
| 446 | 20230530 | 115300 | 5843675155 | 1485 | 1485 | 1487 | 1485 | 4337 |
| 447 | 20230530 | 115200 | 5837234705 | 1485 | 1487 | 1487 | 1485 | 1012 |
| 448 | 20230530 | 115100 | 5835731661 | 1486 | 1487 | 1488 | 1485 | 1634 |
| 449 | 20230530 | 115000 | 5833301855 | 1484 | 1487 | 1487 | 1484 | 1680 |
| 450 | 20230530 | 114900 | 5830806885 | 1487 | 1485 | 1487 | 1485 | 8399 |
| 451 | 20230530 | 114800 | 5818334362 | 1485 | 1487 | 1487 | 1484 | 10338 |
| 452 | 20230530 | 114700 | 5802975859 | 1487 | 1485 | 1489 | 1485 | 49005 |
| 453 | 20230530 | 114600 | 5730078786 | 1485 | 1484 | 1485 | 1484 | 11805 |
| 454 | 20230530 | 114500 | 5712551593 | 1484 | 1484 | 1484 | 1483 | 4685 |
| 455 | 20230530 | 114400 | 5705603532 | 1483 | 1482 | 1484 | 1482 | 7299 |
| 456 | 20230530 | 114300 | 5694774796 | 1482 | 1481 | 1482 | 1481 | 1335 |
| 457 | 20230530 | 114200 | 5692796827 | 1481 | 1481 | 1481 | 1481 | 2618 |
| 458 | 20230530 | 114100 | 5688919569 | 1481 | 1480 | 1481 | 1480 | 1662 |
| 459 | 20230530 | 114000 | 5686458334 | 1480 | 1481 | 1481 | 1480 | 1700 |
| 460 | 20230530 | 113900 | 5683941334 | 1479 | 1480 | 1482 | 1479 | 6184 |
| 461 | 20230530 | 113800 | 5674788458 | 1480 | 1482 | 1482 | 1480 | 2690 |
| 462 | 20230530 | 113700 | 5670806126 | 1483 | 1480 | 1483 | 1480 | 3780 |
| 463 | 20230530 | 113600 | 5665207676 | 1480 | 1483 | 1484 | 1480 | 4871 |
| 464 | 20230530 | 113500 | 5657997045 | 1484 | 1480 | 1484 | 1479 | 36980 |
| 465 | 20230530 | 113400 | 5603179077 | 1480 | 1479 | 1480 | 1478 | 203 |
| 466 | 20230530 | 113300 | 5602878803 | 1479 | 1479 | 1479 | 1478 | 2063 |
| 467 | 20230530 | 113200 | 5599827869 | 1478 | 1477 | 1478 | 1477 | 1175 |
| 468 | 20230530 | 113100 | 5598091459 | 1477 | 1477 | 1477 | 1477 | 3277 |
| 469 | 20230530 | 113000 | 5593251330 | 1477 | 1478 | 1478 | 1477 | 1951 |
| 470 | 20230530 | 112900 | 5590369702 | 1477 | 1472 | 1477 | 1472 | 3578 |
| 471 | 20230530 | 112800 | 5585097534 | 1472 | 1476 | 1476 | 1472 | 16056 |
| 472 | 20230530 | 112700 | 5561441367 | 1476 | 1475 | 1476 | 1475 | 3240 |
| 473 | 20230530 | 112600 | 5556662366 | 1475 | 1478 | 1478 | 1475 | 1827 |
| 474 | 20230530 | 112500 | 5553965373 | 1478 | 1477 | 1478 | 1477 | 2180 |
| 475 | 20230530 | 112400 | 5550745413 | 1477 | 1478 | 1478 | 1477 | 7284 |
| 476 | 20230530 | 112300 | 5539986761 | 1478 | 1479 | 1479 | 1477 | 2855 |
| 477 | 20230530 | 112200 | 5535767224 | 1479 | 1479 | 1479 | 1479 | 2190 |
| 478 | 20230530 | 112100 | 5532528214 | 1480 | 1480 | 1480 | 1480 | 6926 |
| 479 | 20230530 | 112000 | 5522277734 | 1480 | 1480 | 1482 | 1480 | 2340 |
| 480 | 20230530 | 111900 | 5518814476 | 1479 | 1480 | 1482 | 1479 | 18554 |
| 481 | 20230530 | 111800 | 5491354492 | 1480 | 1480 | 1480 | 1480 | 13123 |
| 482 | 20230530 | 111700 | 5471932452 | 1480 | 1483 | 1483 | 1480 | 2307 |
| 483 | 20230530 | 111600 | 5468514222 | 1482 | 1481 | 1482 | 1480 | 2861 |
| 484 | 20230530 | 111500 | 5464275686 | 1482 | 1480 | 1482 | 1479 | 5524 |
| 485 | 20230530 | 111400 | 5456100857 | 1480 | 1480 | 1481 | 1479 | 3370 |
| 486 | 20230530 | 111300 | 5451113167 | 1480 | 1483 | 1483 | 1480 | 9987 |
| 487 | 20230530 | 111200 | 5436326239 | 1483 | 1480 | 1483 | 1479 | 12618 |
| 488 | 20230530 | 111100 | 5417639736 | 1481 | 1479 | 1481 | 1479 | 12956 |
| 489 | 20230530 | 111000 | 5398462380 | 1479 | 1480 | 1480 | 1479 | 18714 |
| 490 | 20230530 | 110900 | 5370771373 | 1480 | 1479 | 1480 | 1479 | 1401 |
| 491 | 20230530 | 110800 | 5368699214 | 1479 | 1478 | 1480 | 1478 | 1118 |
| 492 | 20230530 | 110700 | 5367045602 | 1480 | 1479 | 1480 | 1478 | 2412 |
| 493 | 20230530 | 110600 | 5363476169 | 1479 | 1479 | 1480 | 1479 | 845 |
| 494 | 20230530 | 110500 | 5362225904 | 1479 | 1481 | 1483 | 1479 | 1569 |
| 495 | 20230530 | 110400 | 5359902924 | 1481 | 1480 | 1483 | 1480 | 8000 |
| 496 | 20230530 | 110300 | 5348049281 | 1480 | 1479 | 1480 | 1479 | 3853 |
| 497 | 20230530 | 110200 | 5342349923 | 1479 | 1477 | 1479 | 1477 | 4192 |
| 498 | 20230530 | 110100 | 5336154967 | 1477 | 1475 | 1477 | 1475 | 11403 |
| 499 | 20230530 | 110000 | 5319324224 | 1474 | 1475 | 1475 | 1474 | 4534 |
| 500 | 20230530 | 105900 | 5312639683 | 1475 | 1474 | 1475 | 1474 | 576 |
| 501 | 20230530 | 105800 | 5311790256 | 1474 | 1473 | 1474 | 1473 | 1896 |
| 502 | 20230530 | 105700 | 5308997021 | 1473 | 1473 | 1475 | 1473 | 1251 |
| 503 | 20230530 | 105600 | 5307154142 | 1473 | 1473 | 1473 | 1473 | 244 |
| 504 | 20230530 | 105500 | 5306794730 | 1472 | 1472 | 1477 | 1472 | 6466 |
| 505 | 20230530 | 105400 | 5297264774 | 1472 | 1471 | 1472 | 1471 | 667 |
| 506 | 20230530 | 105300 | 5296283000 | 1472 | 1473 | 1473 | 1471 | 19705 |
| 507 | 20230530 | 105200 | 5267288646 | 1473 | 1472 | 1473 | 1471 | 893 |
| 508 | 20230530 | 105100 | 5265974319 | 1470 | 1473 | 1474 | 1470 | 10601 |
| 509 | 20230530 | 105000 | 5250375245 | 1472 | 1475 | 1476 | 1471 | 4008 |
| 510 | 20230530 | 104900 | 5244464898 | 1470 | 1468 | 1471 | 1468 | 38401 |
| 511 | 20230530 | 104800 | 5188015454 | 1469 | 1468 | 1469 | 1468 | 1721 |
| 512 | 20230530 | 104700 | 5185487815 | 1468 | 1473 | 1474 | 1468 | 25787 |
| 513 | 20230530 | 104600 | 5147563487 | 1474 | 1474 | 1474 | 1473 | 7917 |
| 514 | 20230530 | 104500 | 5135899424 | 1474 | 1474 | 1476 | 1473 | 2659 |
| 515 | 20230530 | 104400 | 5131978545 | 1475 | 1477 | 1477 | 1474 | 10073 |
| 516 | 20230530 | 104300 | 5117120668 | 1477 | 1476 | 1477 | 1476 | 855 |
| 517 | 20230530 | 104200 | 5115858482 | 1475 | 1474 | 1475 | 1473 | 5520 |
| 518 | 20230530 | 104100 | 5107720163 | 1474 | 1478 | 1479 | 1474 | 18932 |
| 519 | 20230530 | 104000 | 5079784035 | 1479 | 1479 | 1480 | 1478 | 3218 |
| 520 | 20230530 | 103900 | 5075023970 | 1479 | 1480 | 1480 | 1479 | 3394 |
| 521 | 20230530 | 103800 | 5070001357 | 1479 | 1479 | 1480 | 1479 | 1198 |
| 522 | 20230530 | 103700 | 5068228518 | 1478 | 1481 | 1484 | 1478 | 14517 |
| 523 | 20230530 | 103600 | 5046729046 | 1481 | 1478 | 1481 | 1478 | 7725 |
| 524 | 20230530 | 103500 | 5035297154 | 1478 | 1478 | 1478 | 1478 | 3509 |
| 525 | 20230530 | 103400 | 5030110852 | 1478 | 1481 | 1481 | 1478 | 1107 |
| 526 | 20230530 | 103300 | 5028472522 | 1480 | 1483 | 1483 | 1480 | 10173 |
| 527 | 20230530 | 103200 | 5013410284 | 1484 | 1483 | 1484 | 1483 | 7593 |
| 528 | 20230530 | 103100 | 5002149253 | 1483 | 1484 | 1484 | 1481 | 5867 |
| 529 | 20230530 | 103000 | 4993448511 | 1484 | 1486 | 1487 | 1484 | 11270 |
| 530 | 20230530 | 102900 | 4976713602 | 1485 | 1483 | 1487 | 1483 | 16616 |
| 531 | 20230530 | 102800 | 4952041699 | 1483 | 1484 | 1484 | 1481 | 3204 |
| 532 | 20230530 | 102700 | 4947291565 | 1483 | 1482 | 1483 | 1480 | 7475 |
| 533 | 20230530 | 102600 | 4936208358 | 1480 | 1477 | 1483 | 1476 | 10098 |
| 534 | 20230530 | 102500 | 4921263875 | 1477 | 1477 | 1478 | 1477 | 3228 |
| 535 | 20230530 | 102400 | 4916495398 | 1477 | 1477 | 1477 | 1476 | 2271 |
| 536 | 20230530 | 102300 | 4913142179 | 1476 | 1479 | 1480 | 1476 | 5889 |
| 537 | 20230530 | 102200 | 4904431698 | 1476 | 1475 | 1479 | 1475 | 4613 |
| 538 | 20230530 | 102100 | 4897624008 | 1474 | 1475 | 1475 | 1474 | 962 |
| 539 | 20230530 | 102000 | 4896205652 | 1480 | 1479 | 1481 | 1475 | 830 |
| 540 | 20230530 | 101900 | 4894979428 | 1480 | 1471 | 1482 | 1471 | 24535 |
| 541 | 20230530 | 101800 | 4858670251 | 1471 | 1469 | 1471 | 1469 | 2151 |
| 542 | 20230530 | 101700 | 4855508547 | 1469 | 1474 | 1474 | 1469 | 38611 |
| 543 | 20230530 | 101600 | 4798723865 | 1471 | 1478 | 1478 | 1471 | 34798 |
| 544 | 20230530 | 101500 | 4747456463 | 1478 | 1476 | 1478 | 1476 | 3608 |
| 545 | 20230530 | 101400 | 4742128751 | 1478 | 1474 | 1478 | 1474 | 28449 |
| 546 | 20230530 | 101300 | 4700156585 | 1474 | 1474 | 1475 | 1474 | 6366 |
| 547 | 20230530 | 101200 | 4690771757 | 1473 | 1473 | 1475 | 1472 | 4053 |
| 548 | 20230530 | 101100 | 4684798245 | 1473 | 1472 | 1475 | 1472 | 1035 |
| 549 | 20230530 | 101000 | 4683272876 | 1471 | 1477 | 1478 | 1471 | 37641 |
| 550 | 20230530 | 100900 | 4627762950 | 1477 | 1479 | 1480 | 1477 | 9990 |
| 551 | 20230530 | 100800 | 4612995318 | 1479 | 1480 | 1480 | 1479 | 14187 |
| 552 | 20230530 | 100700 | 4592004899 | 1480 | 1480 | 1482 | 1480 | 27058 |
| 553 | 20230530 | 100600 | 4551952881 | 1480 | 1486 | 1486 | 1479 | 45251 |
| 554 | 20230530 | 100500 | 4484916387 | 1486 | 1487 | 1488 | 1485 | 18905 |
| 555 | 20230530 | 100400 | 4456810895 | 1487 | 1492 | 1492 | 1486 | 18633 |
| 556 | 20230530 | 100300 | 4429063234 | 1492 | 1490 | 1492 | 1490 | 13537 |
| 557 | 20230530 | 100200 | 4408874110 | 1490 | 1490 | 1493 | 1487 | 101210 |
| 558 | 20230530 | 100100 | 4257984526 | 1490 | 1481 | 1490 | 1479 | 118170 |
| 559 | 20230530 | 100000 | 4082213633 | 1481 | 1483 | 1485 | 1480 | 7780 |
| 560 | 20230530 | 095900 | 4070691260 | 1482 | 1486 | 1486 | 1482 | 15316 |
| 561 | 20230530 | 095800 | 4047978233 | 1486 | 1486 | 1487 | 1482 | 26358 |
| 562 | 20230530 | 095700 | 4008834539 | 1486 | 1487 | 1488 | 1486 | 24187 |
| 563 | 20230530 | 095600 | 3972874573 | 1486 | 1482 | 1487 | 1481 | 122711 |
| 564 | 20230530 | 095500 | 3790577293 | 1482 | 1478 | 1482 | 1478 | 23028 |
| 565 | 20230530 | 095400 | 3756480871 | 1479 | 1480 | 1482 | 1478 | 19084 |
| 566 | 20230530 | 095300 | 3728236716 | 1481 | 1482 | 1482 | 1477 | 35199 |
| 567 | 20230530 | 095200 | 3676159190 | 1479 | 1475 | 1483 | 1475 | 49066 |
| 568 | 20230530 | 095100 | 3603606741 | 1476 | 1479 | 1479 | 1474 | 30971 |
| 569 | 20230530 | 095000 | 3557868853 | 1479 | 1477 | 1480 | 1477 | 16992 |
| 570 | 20230530 | 094900 | 3532738917 | 1477 | 1474 | 1477 | 1473 | 7046 |
| 571 | 20230530 | 094800 | 3522346989 | 1474 | 1472 | 1479 | 1472 | 74181 |
| 572 | 20230530 | 094700 | 3412959447 | 1472 | 1470 | 1472 | 1469 | 13613 |
| 573 | 20230530 | 094600 | 3392929996 | 1470 | 1469 | 1474 | 1469 | 28022 |
| 574 | 20230530 | 094500 | 3351671645 | 1469 | 1470 | 1470 | 1466 | 4964 |
| 575 | 20230530 | 094400 | 3344386342 | 1470 | 1472 | 1472 | 1470 | 4871 |
| 576 | 20230530 | 094300 | 3337221980 | 1471 | 1462 | 1472 | 1462 | 26191 |
| 577 | 20230530 | 094200 | 3298741716 | 1462 | 1463 | 1463 | 1461 | 6360 |
| 578 | 20230530 | 094100 | 3289440858 | 1460 | 1461 | 1463 | 1460 | 3102 |
| 579 | 20230530 | 094000 | 3284906054 | 1461 | 1462 | 1462 | 1459 | 22568 |
| 580 | 20230530 | 093900 | 3251944905 | 1462 | 1464 | 1464 | 1462 | 8977 |
| 581 | 20230530 | 093800 | 3238817381 | 1464 | 1464 | 1465 | 1463 | 8269 |
| 582 | 20230530 | 093700 | 3226712066 | 1464 | 1465 | 1465 | 1464 | 5496 |
| 583 | 20230530 | 093600 | 3218665787 | 1465 | 1465 | 1465 | 1463 | 8693 |
| 584 | 20230530 | 093500 | 3205938591 | 1465 | 1468 | 1468 | 1465 | 3441 |
| 585 | 20230530 | 093400 | 3200893962 | 1466 | 1470 | 1471 | 1466 | 14726 |
| 586 | 20230530 | 093300 | 3179278983 | 1470 | 1466 | 1470 | 1464 | 20288 |
| 587 | 20230530 | 093200 | 3149553207 | 1466 | 1466 | 1471 | 1465 | 19411 |
| 588 | 20230530 | 093100 | 3121060274 | 1466 | 1463 | 1466 | 1462 | 9402 |
| 589 | 20230530 | 093000 | 3107293342 | 1462 | 1461 | 1464 | 1461 | 6957 |
| 590 | 20230530 | 092900 | 3097118582 | 1462 | 1460 | 1465 | 1460 | 25969 |
| 591 | 20230530 | 092800 | 3059127695 | 1461 | 1460 | 1461 | 1459 | 10596 |
| 592 | 20230530 | 092700 | 3043652941 | 1459 | 1457 | 1459 | 1457 | 11059 |
| 593 | 20230530 | 092600 | 3027524382 | 1456 | 1457 | 1457 | 1455 | 867 |
| 594 | 20230530 | 092500 | 3026261788 | 1455 | 1452 | 1455 | 1452 | 7199 |
| 595 | 20230530 | 092400 | 3015798544 | 1453 | 1452 | 1453 | 1451 | 15329 |
| 596 | 20230530 | 092300 | 2993549505 | 1453 | 1455 | 1455 | 1452 | 28629 |
| 597 | 20230530 | 092200 | 2951948511 | 1455 | 1458 | 1458 | 1454 | 61448 |
| 598 | 20230530 | 092100 | 2862506386 | 1458 | 1458 | 1458 | 1457 | 26839 |
| 599 | 20230530 | 092000 | 2823398327 | 1456 | 1464 | 1464 | 1456 | 43910 |
| 600 | 20230530 | 091900 | 2759287278 | 1464 | 1466 | 1466 | 1463 | 11158 |
| 601 | 20230530 | 091800 | 2742958663 | 1466 | 1462 | 1466 | 1461 | 9923 |
| 602 | 20230530 | 091700 | 2728448417 | 1462 | 1465 | 1466 | 1459 | 46860 |
| 603 | 20230530 | 091600 | 2659977628 | 1466 | 1471 | 1471 | 1465 | 19084 |
| 604 | 20230530 | 091500 | 2631946866 | 1471 | 1471 | 1473 | 1470 | 22383 |
| 605 | 20230530 | 091400 | 2599011592 | 1471 | 1479 | 1479 | 1471 | 54022 |
| 606 | 20230530 | 091300 | 2519321350 | 1480 | 1482 | 1483 | 1473 | 28437 |
| 607 | 20230530 | 091200 | 2477313278 | 1482 | 1472 | 1484 | 1472 | 95018 |
| 608 | 20230530 | 091100 | 2336803947 | 1473 | 1470 | 1474 | 1470 | 28471 |
| 609 | 20230530 | 091000 | 2294913927 | 1470 | 1464 | 1474 | 1464 | 21808 |
| 610 | 20230530 | 090900 | 2262857610 | 1465 | 1463 | 1465 | 1462 | 46533 |
| 611 | 20230530 | 090800 | 2194763328 | 1463 | 1465 | 1465 | 1462 | 11166 |
| 612 | 20230530 | 090700 | 2178423382 | 1464 | 1456 | 1464 | 1456 | 33320 |
| 613 | 20230530 | 090600 | 2129695618 | 1460 | 1461 | 1465 | 1455 | 49380 |
| 614 | 20230530 | 090500 | 2057565353 | 1462 | 1460 | 1467 | 1459 | 37504 |
| 615 | 20230530 | 090400 | 2002735848 | 1460 | 1468 | 1470 | 1456 | 89657 |
| 616 | 20230530 | 090300 | 1871903073 | 1468 | 1472 | 1476 | 1467 | 115181 |
| 617 | 20230530 | 090200 | 1702226707 | 1475 | 1476 | 1477 | 1456 | 197390 |
| 618 | 20230530 | 090100 | 1413082227 | 1477 | 1480 | 1500 | 1476 | 289308 |
| 619 | 20230530 | 090000 | 981912688 | 1480 | 1470 | 1513 | 1461 | 662469 |