39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 213500 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 544592 |
| 3 | 20230531 | 213400 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 4 | 20230531 | 213300 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 5 | 20230531 | 213200 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 6 | 20230531 | 213100 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 7 | 20230531 | 213000 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 8 | 20230531 | 212900 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 9 | 20230531 | 212800 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 10 | 20230531 | 212700 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 11 | 20230531 | 212600 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 12 | 20230531 | 212500 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 13 | 20230531 | 212400 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 14 | 20230531 | 212300 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 15 | 20230531 | 212200 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 16 | 20230531 | 212100 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 17 | 20230531 | 212000 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 18 | 20230531 | 211900 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 19 | 20230531 | 211800 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 20 | 20230531 | 211700 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 21 | 20230531 | 211600 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 22 | 20230531 | 211500 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 23 | 20230531 | 211400 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 24 | 20230531 | 211300 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 25 | 20230531 | 211200 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 26 | 20230531 | 211100 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 27 | 20230531 | 211000 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 28 | 20230531 | 210900 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 29 | 20230531 | 210800 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 30 | 20230531 | 210700 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 31 | 20230531 | 210600 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 32 | 20230531 | 210500 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 544592 |
| 33 | 20230531 | 210400 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 34 | 20230531 | 210300 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 35 | 20230531 | 210200 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 36 | 20230531 | 210100 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 37 | 20230531 | 210000 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 38 | 20230531 | 205900 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 39 | 20230531 | 205800 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 40 | 20230531 | 205700 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 41 | 20230531 | 205600 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 42 | 20230531 | 205500 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 43 | 20230531 | 205400 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 44 | 20230531 | 205300 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 45 | 20230531 | 205200 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 46 | 20230531 | 205100 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 47 | 20230531 | 205000 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 48 | 20230531 | 204900 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 49 | 20230531 | 204800 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 50 | 20230531 | 204700 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 51 | 20230531 | 204600 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 52 | 20230531 | 204500 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 53 | 20230531 | 204400 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 54 | 20230531 | 204300 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 55 | 20230531 | 204200 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 56 | 20230531 | 204100 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 57 | 20230531 | 204000 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 58 | 20230531 | 203900 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 59 | 20230531 | 203800 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 60 | 20230531 | 203700 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 61 | 20230531 | 203600 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 62 | 20230531 | 203500 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 544592 |
| 63 | 20230531 | 203400 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 64 | 20230531 | 203300 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 65 | 20230531 | 203200 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 66 | 20230531 | 203100 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 67 | 20230531 | 203000 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 68 | 20230531 | 202900 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 69 | 20230531 | 202800 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 70 | 20230531 | 202700 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 71 | 20230531 | 202600 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 72 | 20230531 | 202500 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 73 | 20230531 | 202400 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 74 | 20230531 | 202300 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 75 | 20230531 | 202200 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 76 | 20230531 | 202100 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 77 | 20230531 | 202000 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 78 | 20230531 | 201900 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 79 | 20230531 | 201800 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 80 | 20230531 | 201700 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 81 | 20230531 | 201600 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 82 | 20230531 | 201500 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 83 | 20230531 | 201400 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 84 | 20230531 | 201300 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 85 | 20230531 | 201200 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 86 | 20230531 | 201100 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 87 | 20230531 | 201000 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 88 | 20230531 | 200900 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 89 | 20230531 | 200800 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 90 | 20230531 | 200700 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 91 | 20230531 | 200600 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 92 | 20230531 | 200500 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 544592 |
| 93 | 20230531 | 200400 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 94 | 20230531 | 200300 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 95 | 20230531 | 200200 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 96 | 20230531 | 200100 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 97 | 20230531 | 200000 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 98 | 20230531 | 195900 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 99 | 20230531 | 195800 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 100 | 20230531 | 195700 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 101 | 20230531 | 195600 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 102 | 20230531 | 195500 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 103 | 20230531 | 195400 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 104 | 20230531 | 195300 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 105 | 20230531 | 195200 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 106 | 20230531 | 195100 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 107 | 20230531 | 195000 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 108 | 20230531 | 194900 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 109 | 20230531 | 194800 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 110 | 20230531 | 194700 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 111 | 20230531 | 194600 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 112 | 20230531 | 194500 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 113 | 20230531 | 194400 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 114 | 20230531 | 194300 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 115 | 20230531 | 194200 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 116 | 20230531 | 194100 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 117 | 20230531 | 194000 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 118 | 20230531 | 193900 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 119 | 20230531 | 193800 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 120 | 20230531 | 193700 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 121 | 20230531 | 193600 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 122 | 20230531 | 193500 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 544592 |
| 123 | 20230531 | 193400 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 124 | 20230531 | 193300 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 125 | 20230531 | 193200 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 126 | 20230531 | 193100 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 127 | 20230531 | 193000 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 128 | 20230531 | 192900 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 129 | 20230531 | 192800 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 130 | 20230531 | 192700 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 131 | 20230531 | 192600 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 132 | 20230531 | 192500 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 133 | 20230531 | 192400 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 134 | 20230531 | 192300 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 135 | 20230531 | 192200 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 136 | 20230531 | 192100 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 137 | 20230531 | 192000 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 138 | 20230531 | 191900 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 139 | 20230531 | 191800 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 140 | 20230531 | 191700 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 141 | 20230531 | 191600 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 142 | 20230531 | 191500 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 143 | 20230531 | 191400 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 144 | 20230531 | 191300 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 145 | 20230531 | 191200 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 146 | 20230531 | 191100 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 147 | 20230531 | 191000 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 148 | 20230531 | 190900 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 149 | 20230531 | 190800 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 150 | 20230531 | 190700 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 151 | 20230531 | 190600 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 152 | 20230531 | 190500 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 544592 |
| 153 | 20230531 | 190400 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 154 | 20230531 | 190300 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 155 | 20230531 | 190200 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 156 | 20230531 | 190100 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 157 | 20230531 | 190000 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 158 | 20230531 | 185900 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 159 | 20230531 | 185800 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 160 | 20230531 | 185700 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 161 | 20230531 | 185600 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 162 | 20230531 | 185500 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 163 | 20230531 | 185400 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 164 | 20230531 | 185300 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 165 | 20230531 | 185200 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 166 | 20230531 | 185100 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 167 | 20230531 | 185000 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 168 | 20230531 | 184900 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 169 | 20230531 | 184800 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 170 | 20230531 | 184700 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 171 | 20230531 | 184600 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 172 | 20230531 | 184500 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 173 | 20230531 | 184400 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 174 | 20230531 | 184300 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 175 | 20230531 | 184200 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 176 | 20230531 | 184100 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 177 | 20230531 | 184000 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 178 | 20230531 | 183900 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 179 | 20230531 | 183800 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 180 | 20230531 | 183700 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 181 | 20230531 | 183600 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 182 | 20230531 | 183500 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 544592 |
| 183 | 20230531 | 183400 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 184 | 20230531 | 183300 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 185 | 20230531 | 183200 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 186 | 20230531 | 183100 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 187 | 20230531 | 183000 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 188 | 20230531 | 182900 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 189 | 20230531 | 182800 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 190 | 20230531 | 182700 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 191 | 20230531 | 182600 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 192 | 20230531 | 182500 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 193 | 20230531 | 182400 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 194 | 20230531 | 182300 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 195 | 20230531 | 182200 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 196 | 20230531 | 182100 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 197 | 20230531 | 182000 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 198 | 20230531 | 181900 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 199 | 20230531 | 181800 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 200 | 20230531 | 181700 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 201 | 20230531 | 181600 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 202 | 20230531 | 181500 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 203 | 20230531 | 181400 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 204 | 20230531 | 181300 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 205 | 20230531 | 181200 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 206 | 20230531 | 181100 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 207 | 20230531 | 181000 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 208 | 20230531 | 180900 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 209 | 20230531 | 180800 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 210 | 20230531 | 180700 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 211 | 20230531 | 180600 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 212 | 20230531 | 180500 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 544592 |
| 213 | 20230531 | 180400 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 214 | 20230531 | 180300 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 215 | 20230531 | 180200 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 216 | 20230531 | 180100 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 217 | 20230531 | 180000 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 218 | 20230531 | 175900 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 219 | 20230531 | 175800 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 220 | 20230531 | 175700 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 221 | 20230531 | 175600 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 222 | 20230531 | 175500 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 223 | 20230531 | 175400 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 224 | 20230531 | 175300 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 225 | 20230531 | 175200 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 226 | 20230531 | 175100 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 227 | 20230531 | 175000 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 228 | 20230531 | 174900 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 229 | 20230531 | 174800 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 230 | 20230531 | 174700 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 231 | 20230531 | 174600 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 232 | 20230531 | 174500 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 233 | 20230531 | 174400 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 234 | 20230531 | 174300 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 235 | 20230531 | 174200 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 236 | 20230531 | 174100 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 237 | 20230531 | 174000 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 238 | 20230531 | 173900 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 239 | 20230531 | 173800 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 240 | 20230531 | 173700 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 241 | 20230531 | 173600 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 242 | 20230531 | 173500 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 544592 |
| 243 | 20230531 | 173400 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 244 | 20230531 | 173300 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 245 | 20230531 | 173200 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 246 | 20230531 | 173100 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 247 | 20230531 | 173000 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 248 | 20230531 | 172900 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 249 | 20230531 | 172800 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 250 | 20230531 | 172700 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 251 | 20230531 | 172600 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 252 | 20230531 | 172500 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 253 | 20230531 | 172400 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 254 | 20230531 | 172300 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 255 | 20230531 | 172200 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 256 | 20230531 | 172100 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 257 | 20230531 | 172000 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 258 | 20230531 | 171900 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 259 | 20230531 | 171800 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 260 | 20230531 | 171700 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 261 | 20230531 | 171600 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 262 | 20230531 | 171500 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 263 | 20230531 | 171400 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 264 | 20230531 | 171300 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 265 | 20230531 | 171200 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 266 | 20230531 | 171100 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 267 | 20230531 | 171000 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 268 | 20230531 | 170900 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 269 | 20230531 | 170800 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 270 | 20230531 | 170700 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 271 | 20230531 | 170600 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 272 | 20230531 | 170500 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 544592 |
| 273 | 20230531 | 170400 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 274 | 20230531 | 170300 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 275 | 20230531 | 170200 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 276 | 20230531 | 170100 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 277 | 20230531 | 170000 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 278 | 20230531 | 165900 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 279 | 20230531 | 165800 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 280 | 20230531 | 165700 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 281 | 20230531 | 165600 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 282 | 20230531 | 165500 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 283 | 20230531 | 165400 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 284 | 20230531 | 165300 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 285 | 20230531 | 165200 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 286 | 20230531 | 165100 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 287 | 20230531 | 165000 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 288 | 20230531 | 164900 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 289 | 20230531 | 164800 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 290 | 20230531 | 164700 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 291 | 20230531 | 164600 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 292 | 20230531 | 164500 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 293 | 20230531 | 164400 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 294 | 20230531 | 164300 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 295 | 20230531 | 164200 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 296 | 20230531 | 164100 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 297 | 20230531 | 164000 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 298 | 20230531 | 163900 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 299 | 20230531 | 163800 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 300 | 20230531 | 163700 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 301 | 20230531 | 163600 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 302 | 20230531 | 163500 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 544592 |
| 303 | 20230531 | 163400 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 304 | 20230531 | 163300 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 305 | 20230531 | 163200 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 306 | 20230531 | 163100 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 307 | 20230531 | 163000 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 308 | 20230531 | 162900 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 309 | 20230531 | 162800 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 310 | 20230531 | 162700 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 311 | 20230531 | 162600 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 312 | 20230531 | 162500 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 313 | 20230531 | 162400 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 314 | 20230531 | 162300 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 315 | 20230531 | 162200 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 316 | 20230531 | 162100 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 317 | 20230531 | 162000 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 318 | 20230531 | 161900 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 319 | 20230531 | 161800 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 320 | 20230531 | 161700 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 321 | 20230531 | 161600 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 322 | 20230531 | 161500 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 323 | 20230531 | 161400 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 324 | 20230531 | 161300 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 325 | 20230531 | 161200 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 326 | 20230531 | 161100 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 327 | 20230531 | 161000 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 328 | 20230531 | 160900 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 329 | 20230531 | 160800 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 330 | 20230531 | 160700 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 331 | 20230531 | 160600 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 332 | 20230531 | 160500 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 544592 |
| 333 | 20230531 | 160400 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 334 | 20230531 | 160300 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 335 | 20230531 | 160200 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 336 | 20230531 | 160100 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 337 | 20230531 | 160000 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 338 | 20230531 | 155900 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 339 | 20230531 | 155800 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 340 | 20230531 | 155700 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 341 | 20230531 | 155600 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 342 | 20230531 | 155500 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 343 | 20230531 | 155400 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 344 | 20230531 | 155300 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 345 | 20230531 | 155200 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 346 | 20230531 | 155100 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 347 | 20230531 | 155000 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 348 | 20230531 | 154900 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 349 | 20230531 | 154800 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 350 | 20230531 | 154700 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 351 | 20230531 | 154600 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 352 | 20230531 | 154500 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 353 | 20230531 | 154400 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 354 | 20230531 | 154300 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 355 | 20230531 | 154200 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 356 | 20230531 | 154100 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 357 | 20230531 | 154000 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 358 | 20230531 | 153900 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 359 | 20230531 | 153800 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 360 | 20230531 | 153700 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 361 | 20230531 | 153600 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 362 | 20230531 | 153500 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 544592 |
| 363 | 20230531 | 153400 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 364 | 20230531 | 153300 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 365 | 20230531 | 153200 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 366 | 20230531 | 153100 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 0 |
| 367 | 20230531 | 153000 | 179799314529 | 1835 | 1835 | 1835 | 1835 | 544592 |
| 368 | 20230531 | 152900 | 178799988209 | 1872 | 1872 | 1872 | 1872 | 0 |
| 369 | 20230531 | 152800 | 178799988209 | 1872 | 1872 | 1872 | 1872 | 0 |
| 370 | 20230531 | 152700 | 178799988209 | 1872 | 1872 | 1872 | 1872 | 0 |
| 371 | 20230531 | 152600 | 178799988209 | 1872 | 1872 | 1872 | 1872 | 0 |
| 372 | 20230531 | 152500 | 178799988209 | 1872 | 1872 | 1872 | 1872 | 0 |
| 373 | 20230531 | 152400 | 178799988209 | 1872 | 1872 | 1872 | 1872 | 0 |
| 374 | 20230531 | 152300 | 178799988209 | 1872 | 1872 | 1872 | 1872 | 0 |
| 375 | 20230531 | 152200 | 178799988209 | 1872 | 1872 | 1872 | 1872 | 0 |
| 376 | 20230531 | 152100 | 178799988209 | 1872 | 1872 | 1872 | 1872 | 0 |
| 377 | 20230531 | 152000 | 178799988209 | 1872 | 1872 | 1872 | 1872 | 0 |
| 378 | 20230531 | 151900 | 178799988209 | 1872 | 1865 | 1872 | 1863 | 752248 |
| 379 | 20230531 | 151800 | 177392967057 | 1863 | 1846 | 1871 | 1846 | 778768 |
| 380 | 20230531 | 151700 | 175943253120 | 1848 | 1854 | 1855 | 1817 | 905449 |
| 381 | 20230531 | 151600 | 174281648680 | 1855 | 1867 | 1869 | 1850 | 479558 |
| 382 | 20230531 | 151500 | 173389580195 | 1867 | 1858 | 1867 | 1854 | 435210 |
| 383 | 20230531 | 151400 | 172580168680 | 1858 | 1846 | 1864 | 1845 | 660215 |
| 384 | 20230531 | 151300 | 171356775645 | 1847 | 1829 | 1847 | 1828 | 704911 |
| 385 | 20230531 | 151200 | 170061057598 | 1829 | 1847 | 1853 | 1815 | 1655876 |
| 386 | 20230531 | 151100 | 167023798162 | 1846 | 1872 | 1872 | 1840 | 2808859 |
| 387 | 20230531 | 151000 | 161786034991 | 1872 | 1872 | 1872 | 1872 | 2203 |
| 388 | 20230531 | 150900 | 161781910975 | 1872 | 1872 | 1872 | 1872 | 4798 |
| 389 | 20230531 | 150800 | 161772929119 | 1872 | 1872 | 1872 | 1872 | 7292 |
| 390 | 20230531 | 150700 | 161759278495 | 1872 | 1872 | 1872 | 1872 | 5367 |
| 391 | 20230531 | 150600 | 161749231471 | 1872 | 1872 | 1872 | 1872 | 7443 |
| 392 | 20230531 | 150500 | 161735298175 | 1872 | 1872 | 1872 | 1872 | 12661 |
| 393 | 20230531 | 150400 | 161711596783 | 1872 | 1872 | 1872 | 1872 | 18841 |
| 394 | 20230531 | 150300 | 161676326431 | 1872 | 1872 | 1872 | 1872 | 8675 |
| 395 | 20230531 | 150200 | 161660086831 | 1872 | 1872 | 1872 | 1872 | 33979 |
| 396 | 20230531 | 150100 | 161596478143 | 1872 | 1872 | 1872 | 1872 | 16993 |
| 397 | 20230531 | 150000 | 161564667247 | 1872 | 1872 | 1872 | 1872 | 11242 |
| 398 | 20230531 | 145900 | 161543622223 | 1872 | 1872 | 1872 | 1872 | 63083 |
| 399 | 20230531 | 145800 | 161425530847 | 1872 | 1872 | 1872 | 1872 | 60008 |
| 400 | 20230531 | 145700 | 161313195871 | 1872 | 1872 | 1872 | 1872 | 188538 |
| 401 | 20230531 | 145600 | 160960252735 | 1872 | 1869 | 1872 | 1865 | 2075739 |
| 402 | 20230531 | 145500 | 157076692772 | 1869 | 1866 | 1869 | 1863 | 345542 |
| 403 | 20230531 | 145400 | 156431539280 | 1866 | 1860 | 1869 | 1857 | 555806 |
| 404 | 20230531 | 145300 | 155395275144 | 1860 | 1861 | 1868 | 1853 | 392649 |
| 405 | 20230531 | 145200 | 154664859068 | 1863 | 1848 | 1869 | 1847 | 593301 |
| 406 | 20230531 | 145100 | 153560522955 | 1847 | 1844 | 1853 | 1843 | 405056 |
| 407 | 20230531 | 145000 | 152812374878 | 1844 | 1853 | 1855 | 1841 | 364588 |
| 408 | 20230531 | 144900 | 152138449023 | 1852 | 1865 | 1866 | 1847 | 527218 |
| 409 | 20230531 | 144800 | 151159151000 | 1865 | 1838 | 1870 | 1837 | 917008 |
| 410 | 20230531 | 144700 | 149452403890 | 1839 | 1846 | 1849 | 1833 | 353297 |
| 411 | 20230531 | 144600 | 148802020960 | 1846 | 1840 | 1856 | 1833 | 862467 |
| 412 | 20230531 | 144500 | 147209294054 | 1840 | 1823 | 1844 | 1820 | 364167 |
| 413 | 20230531 | 144400 | 146541907000 | 1824 | 1812 | 1831 | 1807 | 696591 |
| 414 | 20230531 | 144300 | 145274836981 | 1812 | 1835 | 1836 | 1780 | 1185248 |
| 415 | 20230531 | 144200 | 143130788463 | 1835 | 1847 | 1848 | 1835 | 377530 |
| 416 | 20230531 | 144100 | 142435413607 | 1847 | 1847 | 1855 | 1842 | 301993 |
| 417 | 20230531 | 144000 | 141877336147 | 1846 | 1842 | 1850 | 1840 | 348505 |
| 418 | 20230531 | 143900 | 141234657755 | 1842 | 1848 | 1859 | 1842 | 488559 |
| 419 | 20230531 | 143800 | 140331335919 | 1849 | 1846 | 1856 | 1843 | 654811 |
| 420 | 20230531 | 143700 | 139120621677 | 1846 | 1827 | 1870 | 1825 | 2526772 |
| 421 | 20230531 | 143600 | 134447195086 | 1827 | 1798 | 1827 | 1795 | 453467 |
| 422 | 20230531 | 143500 | 133624193432 | 1796 | 1800 | 1800 | 1794 | 61736 |
| 423 | 20230531 | 143400 | 133513228782 | 1799 | 1806 | 1807 | 1796 | 85470 |
| 424 | 20230531 | 143300 | 133359196612 | 1806 | 1794 | 1806 | 1793 | 143886 |
| 425 | 20230531 | 143200 | 133100131896 | 1794 | 1788 | 1795 | 1783 | 150771 |
| 426 | 20230531 | 143100 | 132830655366 | 1788 | 1797 | 1798 | 1781 | 209840 |
| 427 | 20230531 | 143000 | 132455173352 | 1797 | 1803 | 1803 | 1796 | 66182 |
| 428 | 20230531 | 142900 | 132336145503 | 1803 | 1799 | 1803 | 1798 | 103569 |
| 429 | 20230531 | 142800 | 132149698309 | 1799 | 1799 | 1802 | 1796 | 84589 |
| 430 | 20230531 | 142700 | 131997538031 | 1799 | 1797 | 1804 | 1797 | 44691 |
| 431 | 20230531 | 142600 | 131917107268 | 1797 | 1802 | 1803 | 1797 | 87887 |
| 432 | 20230531 | 142500 | 131759018474 | 1802 | 1809 | 1809 | 1802 | 116050 |
| 433 | 20230531 | 142400 | 131549435785 | 1809 | 1797 | 1812 | 1795 | 120129 |
| 434 | 20230531 | 142300 | 131332758320 | 1797 | 1793 | 1801 | 1789 | 125913 |
| 435 | 20230531 | 142200 | 131106808052 | 1793 | 1807 | 1809 | 1790 | 297575 |
| 436 | 20230531 | 142100 | 130571523943 | 1807 | 1798 | 1818 | 1796 | 420408 |
| 437 | 20230531 | 142000 | 129810439713 | 1797 | 1792 | 1799 | 1792 | 47892 |
| 438 | 20230531 | 141900 | 129724475874 | 1792 | 1793 | 1800 | 1791 | 58765 |
| 439 | 20230531 | 141800 | 129618975365 | 1795 | 1791 | 1797 | 1786 | 126120 |
| 440 | 20230531 | 141700 | 129393159577 | 1791 | 1799 | 1800 | 1791 | 117567 |
| 441 | 20230531 | 141600 | 129181979931 | 1799 | 1796 | 1808 | 1796 | 238209 |
| 442 | 20230531 | 141500 | 128752806856 | 1796 | 1787 | 1796 | 1785 | 270455 |
| 443 | 20230531 | 141400 | 128268696998 | 1786 | 1771 | 1788 | 1768 | 259794 |
| 444 | 20230531 | 141300 | 127806523106 | 1773 | 1806 | 1808 | 1758 | 741165 |
| 445 | 20230531 | 141200 | 126485905852 | 1807 | 1806 | 1812 | 1804 | 58749 |
| 446 | 20230531 | 141100 | 126379744188 | 1806 | 1808 | 1811 | 1806 | 37847 |
| 447 | 20230531 | 141000 | 126311314401 | 1808 | 1813 | 1815 | 1804 | 75658 |
| 448 | 20230531 | 140900 | 126174505452 | 1813 | 1808 | 1819 | 1806 | 142655 |
| 449 | 20230531 | 140800 | 125915987170 | 1808 | 1807 | 1809 | 1805 | 47851 |
| 450 | 20230531 | 140700 | 125829537860 | 1807 | 1812 | 1812 | 1803 | 96355 |
| 451 | 20230531 | 140600 | 125655411226 | 1812 | 1810 | 1814 | 1809 | 42195 |
| 452 | 20230531 | 140500 | 125578961367 | 1810 | 1812 | 1814 | 1803 | 148913 |
| 453 | 20230531 | 140400 | 125309802308 | 1812 | 1811 | 1818 | 1810 | 48591 |
| 454 | 20230531 | 140300 | 125221721834 | 1811 | 1819 | 1819 | 1810 | 73919 |
| 455 | 20230531 | 140200 | 125087598662 | 1818 | 1815 | 1825 | 1814 | 92140 |
| 456 | 20230531 | 140100 | 124919740354 | 1818 | 1819 | 1820 | 1805 | 138679 |
| 457 | 20230531 | 140000 | 124668407123 | 1819 | 1823 | 1825 | 1816 | 195314 |
| 458 | 20230531 | 135900 | 124312585572 | 1823 | 1813 | 1828 | 1812 | 351131 |
| 459 | 20230531 | 135800 | 123672335868 | 1812 | 1805 | 1814 | 1803 | 105695 |
| 460 | 20230531 | 135700 | 123481353555 | 1805 | 1810 | 1810 | 1803 | 122249 |
| 461 | 20230531 | 135600 | 123260615693 | 1808 | 1814 | 1815 | 1806 | 83930 |
| 462 | 20230531 | 135500 | 123108763167 | 1815 | 1805 | 1817 | 1803 | 132296 |
| 463 | 20230531 | 135400 | 122869137218 | 1803 | 1811 | 1812 | 1803 | 122944 |
| 464 | 20230531 | 135300 | 122646925473 | 1811 | 1817 | 1817 | 1810 | 116621 |
| 465 | 20230531 | 135200 | 122435502928 | 1817 | 1816 | 1822 | 1811 | 88131 |
| 466 | 20230531 | 135100 | 122275295188 | 1817 | 1824 | 1828 | 1812 | 310691 |
| 467 | 20230531 | 135000 | 121708886086 | 1825 | 1810 | 1825 | 1798 | 328850 |
| 468 | 20230531 | 134900 | 121113460048 | 1810 | 1808 | 1812 | 1795 | 366480 |
| 469 | 20230531 | 134800 | 120452671217 | 1806 | 1819 | 1820 | 1803 | 426638 |
| 470 | 20230531 | 134700 | 119680116381 | 1820 | 1825 | 1826 | 1818 | 206279 |
| 471 | 20230531 | 134600 | 119304356939 | 1825 | 1830 | 1831 | 1825 | 138035 |
| 472 | 20230531 | 134500 | 119052000112 | 1830 | 1822 | 1835 | 1821 | 341561 |
| 473 | 20230531 | 134400 | 118427211550 | 1822 | 1818 | 1824 | 1815 | 158771 |
| 474 | 20230531 | 134300 | 118138190039 | 1818 | 1819 | 1828 | 1815 | 188920 |
| 475 | 20230531 | 134200 | 117794218224 | 1819 | 1822 | 1830 | 1817 | 278105 |
| 476 | 20230531 | 134100 | 117286916103 | 1823 | 1832 | 1837 | 1821 | 332143 |
| 477 | 20230531 | 134000 | 116679146911 | 1832 | 1829 | 1845 | 1826 | 729618 |
| 478 | 20230531 | 133900 | 115340222937 | 1829 | 1820 | 1829 | 1810 | 388945 |
| 479 | 20230531 | 133800 | 114633361673 | 1820 | 1822 | 1830 | 1820 | 496679 |
| 480 | 20230531 | 133700 | 113726604365 | 1823 | 1815 | 1826 | 1812 | 523757 |
| 481 | 20230531 | 133600 | 112773011854 | 1814 | 1784 | 1826 | 1782 | 1171629 |
| 482 | 20230531 | 133500 | 110651363500 | 1782 | 1769 | 1787 | 1768 | 232876 |
| 483 | 20230531 | 133400 | 110236638112 | 1769 | 1770 | 1771 | 1762 | 102693 |
| 484 | 20230531 | 133300 | 110055243146 | 1769 | 1770 | 1780 | 1766 | 124949 |
| 485 | 20230531 | 133200 | 109833624293 | 1770 | 1773 | 1780 | 1767 | 116038 |
| 486 | 20230531 | 133100 | 109627796545 | 1773 | 1763 | 1778 | 1762 | 160983 |
| 487 | 20230531 | 133000 | 109343233694 | 1764 | 1784 | 1786 | 1762 | 234003 |
| 488 | 20230531 | 132900 | 108928473778 | 1784 | 1788 | 1788 | 1784 | 142812 |
| 489 | 20230531 | 132800 | 108673447112 | 1788 | 1781 | 1792 | 1780 | 267091 |
| 490 | 20230531 | 132700 | 108196016140 | 1781 | 1774 | 1792 | 1773 | 671951 |
| 491 | 20230531 | 132600 | 106996839393 | 1774 | 1758 | 1780 | 1752 | 286615 |
| 492 | 20230531 | 132500 | 106490382788 | 1758 | 1761 | 1769 | 1753 | 296279 |
| 493 | 20230531 | 132400 | 105968657195 | 1768 | 1736 | 1769 | 1735 | 397934 |
| 494 | 20230531 | 132300 | 105273687273 | 1736 | 1740 | 1741 | 1735 | 189602 |
| 495 | 20230531 | 132200 | 104944454075 | 1739 | 1746 | 1746 | 1735 | 317003 |
| 496 | 20230531 | 132100 | 104393415637 | 1747 | 1749 | 1749 | 1738 | 442542 |
| 497 | 20230531 | 132000 | 103622297864 | 1748 | 1781 | 1783 | 1741 | 657263 |
| 498 | 20230531 | 131900 | 102468046773 | 1781 | 1780 | 1783 | 1776 | 231045 |
| 499 | 20230531 | 131800 | 102056940039 | 1779 | 1776 | 1781 | 1768 | 266619 |
| 500 | 20230531 | 131700 | 101584075947 | 1777 | 1766 | 1779 | 1760 | 338584 |
| 501 | 20230531 | 131600 | 100985339212 | 1766 | 1763 | 1770 | 1762 | 276965 |
| 502 | 20230531 | 131500 | 100496230522 | 1761 | 1774 | 1775 | 1757 | 685519 |
| 503 | 20230531 | 131400 | 99286144701 | 1773 | 1800 | 1802 | 1770 | 436327 |
| 504 | 20230531 | 131300 | 98507787580 | 1799 | 1791 | 1808 | 1785 | 357086 |
| 505 | 20230531 | 131200 | 97867960129 | 1790 | 1818 | 1818 | 1785 | 682530 |
| 506 | 20230531 | 131100 | 96642304854 | 1818 | 1816 | 1822 | 1815 | 132207 |
| 507 | 20230531 | 131000 | 96401930310 | 1817 | 1818 | 1818 | 1813 | 112002 |
| 508 | 20230531 | 130900 | 96198658359 | 1819 | 1813 | 1819 | 1812 | 81800 |
| 509 | 20230531 | 130800 | 96050050837 | 1813 | 1824 | 1824 | 1812 | 143067 |
| 510 | 20230531 | 130700 | 95789972166 | 1824 | 1825 | 1828 | 1822 | 89416 |
| 511 | 20230531 | 130600 | 95626755279 | 1824 | 1826 | 1830 | 1821 | 304087 |
| 512 | 20230531 | 130500 | 95071275439 | 1826 | 1812 | 1827 | 1812 | 211975 |
| 513 | 20230531 | 130400 | 94685736291 | 1812 | 1806 | 1816 | 1801 | 228623 |
| 514 | 20230531 | 130300 | 94272514071 | 1806 | 1812 | 1815 | 1803 | 413505 |
| 515 | 20230531 | 130200 | 93523895698 | 1812 | 1817 | 1819 | 1811 | 248733 |
| 516 | 20230531 | 130100 | 93072996508 | 1818 | 1817 | 1819 | 1816 | 69441 |
| 517 | 20230531 | 130000 | 92946792948 | 1818 | 1817 | 1822 | 1815 | 85171 |
| 518 | 20230531 | 125900 | 92791894398 | 1816 | 1824 | 1826 | 1814 | 229242 |
| 519 | 20230531 | 125800 | 92375116604 | 1824 | 1817 | 1828 | 1816 | 272882 |
| 520 | 20230531 | 125700 | 91877485938 | 1816 | 1824 | 1825 | 1816 | 257328 |
| 521 | 20230531 | 125600 | 91409532745 | 1825 | 1828 | 1829 | 1816 | 280447 |
| 522 | 20230531 | 125500 | 90898836560 | 1828 | 1835 | 1837 | 1828 | 195950 |
| 523 | 20230531 | 125400 | 90539741250 | 1835 | 1827 | 1844 | 1819 | 515417 |
| 524 | 20230531 | 125300 | 89596550456 | 1827 | 1830 | 1833 | 1825 | 203599 |
| 525 | 20230531 | 125200 | 89224350297 | 1830 | 1835 | 1838 | 1825 | 365609 |
| 526 | 20230531 | 125100 | 88555231949 | 1836 | 1842 | 1842 | 1835 | 429507 |
| 527 | 20230531 | 125000 | 87765380970 | 1842 | 1810 | 1850 | 1807 | 1013436 |
| 528 | 20230531 | 124900 | 85913228921 | 1809 | 1817 | 1822 | 1809 | 356283 |
| 529 | 20230531 | 124800 | 85266265409 | 1819 | 1826 | 1826 | 1809 | 744176 |
| 530 | 20230531 | 124700 | 83914868120 | 1825 | 1821 | 1826 | 1820 | 246030 |
| 531 | 20230531 | 124600 | 83466475899 | 1821 | 1822 | 1828 | 1820 | 388105 |
| 532 | 20230531 | 124500 | 82758937075 | 1823 | 1832 | 1833 | 1820 | 757278 |
| 533 | 20230531 | 124400 | 81377991495 | 1833 | 1812 | 1834 | 1811 | 915039 |
| 534 | 20230531 | 124300 | 79710507413 | 1812 | 1812 | 1813 | 1802 | 517727 |
| 535 | 20230531 | 124200 | 78774714630 | 1811 | 1787 | 1820 | 1781 | 1178761 |
| 536 | 20230531 | 124100 | 76652109477 | 1787 | 1767 | 1790 | 1763 | 506739 |
| 537 | 20230531 | 124000 | 75752195691 | 1767 | 1772 | 1775 | 1764 | 411475 |
| 538 | 20230531 | 123900 | 75024622393 | 1772 | 1774 | 1775 | 1770 | 285468 |
| 539 | 20230531 | 123800 | 74518859954 | 1774 | 1775 | 1783 | 1770 | 342850 |
| 540 | 20230531 | 123700 | 73910699662 | 1774 | 1784 | 1786 | 1774 | 425986 |
| 541 | 20230531 | 123600 | 73153259253 | 1784 | 1787 | 1789 | 1775 | 526311 |
| 542 | 20230531 | 123500 | 72215333447 | 1788 | 1780 | 1792 | 1776 | 844785 |
| 543 | 20230531 | 123400 | 70708720630 | 1781 | 1764 | 1785 | 1762 | 1047892 |
| 544 | 20230531 | 123300 | 68850114580 | 1763 | 1748 | 1766 | 1744 | 670208 |
| 545 | 20230531 | 123200 | 67673630745 | 1746 | 1747 | 1751 | 1744 | 238920 |
| 546 | 20230531 | 123100 | 67256004351 | 1746 | 1753 | 1757 | 1744 | 717412 |
| 547 | 20230531 | 123000 | 65999698001 | 1754 | 1756 | 1758 | 1751 | 347382 |
| 548 | 20230531 | 122900 | 65390401987 | 1756 | 1758 | 1770 | 1750 | 796269 |
| 549 | 20230531 | 122800 | 63989233552 | 1758 | 1756 | 1759 | 1745 | 954776 |
| 550 | 20230531 | 122700 | 62314832713 | 1757 | 1748 | 1764 | 1745 | 1258693 |
| 551 | 20230531 | 122600 | 60107280432 | 1743 | 1743 | 1743 | 1743 | 0 |
| 552 | 20230531 | 122500 | 60107280432 | 1743 | 1733 | 1743 | 1732 | 475690 |
| 553 | 20230531 | 122400 | 59279814994 | 1733 | 1732 | 1733 | 1725 | 598603 |
| 554 | 20230531 | 122300 | 58244733108 | 1732 | 1731 | 1737 | 1716 | 1314355 |
| 555 | 20230531 | 122200 | 55972785958 | 1731 | 1682 | 1734 | 1680 | 2083120 |
| 556 | 20230531 | 122100 | 52405484712 | 1682 | 1658 | 1688 | 1645 | 489105 |
| 557 | 20230531 | 122000 | 51589363091 | 1658 | 1661 | 1662 | 1645 | 247358 |
| 558 | 20230531 | 121900 | 51180740444 | 1656 | 1658 | 1662 | 1654 | 201031 |
| 559 | 20230531 | 121800 | 50847490826 | 1657 | 1671 | 1672 | 1657 | 161893 |
| 560 | 20230531 | 121700 | 50578716526 | 1671 | 1662 | 1673 | 1652 | 281185 |
| 561 | 20230531 | 121600 | 50111523307 | 1662 | 1672 | 1673 | 1659 | 346111 |
| 562 | 20230531 | 121500 | 49534989737 | 1672 | 1670 | 1685 | 1670 | 233280 |
| 563 | 20230531 | 121400 | 49143537429 | 1672 | 1688 | 1688 | 1670 | 346510 |
| 564 | 20230531 | 121300 | 48561742696 | 1688 | 1688 | 1696 | 1681 | 345024 |
| 565 | 20230531 | 121200 | 47978784859 | 1688 | 1690 | 1701 | 1673 | 775044 |
| 566 | 20230531 | 121100 | 46668361313 | 1691 | 1695 | 1696 | 1667 | 794115 |
| 567 | 20230531 | 121000 | 45327974015 | 1695 | 1644 | 1698 | 1642 | 1050081 |
| 568 | 20230531 | 120900 | 43564352619 | 1644 | 1650 | 1652 | 1642 | 175834 |
| 569 | 20230531 | 120800 | 43274973640 | 1650 | 1660 | 1660 | 1646 | 251759 |
| 570 | 20230531 | 120700 | 42858810805 | 1660 | 1629 | 1663 | 1627 | 396885 |
| 571 | 20230531 | 120600 | 42205814699 | 1629 | 1650 | 1650 | 1621 | 446436 |
| 572 | 20230531 | 120500 | 41478316508 | 1646 | 1658 | 1666 | 1640 | 290030 |
| 573 | 20230531 | 120400 | 40997655200 | 1658 | 1668 | 1668 | 1644 | 476455 |
| 574 | 20230531 | 120300 | 40210099173 | 1669 | 1674 | 1675 | 1667 | 159259 |
| 575 | 20230531 | 120200 | 39944038943 | 1674 | 1670 | 1684 | 1666 | 334637 |
| 576 | 20230531 | 120100 | 39383450309 | 1670 | 1671 | 1679 | 1658 | 319754 |
| 577 | 20230531 | 120000 | 38849783100 | 1671 | 1663 | 1686 | 1658 | 489857 |
| 578 | 20230531 | 115900 | 38030200810 | 1663 | 1660 | 1679 | 1658 | 584942 |
| 579 | 20230531 | 115800 | 37053303974 | 1660 | 1663 | 1665 | 1637 | 652352 |
| 580 | 20230531 | 115700 | 35975199281 | 1664 | 1673 | 1674 | 1658 | 375107 |
| 581 | 20230531 | 115600 | 35350693790 | 1674 | 1687 | 1693 | 1657 | 697698 |
| 582 | 20230531 | 115500 | 34184308259 | 1688 | 1698 | 1720 | 1683 | 1457350 |
| 583 | 20230531 | 115400 | 31701243320 | 1698 | 1664 | 1699 | 1658 | 1218047 |
| 584 | 20230531 | 115300 | 29648449225 | 1664 | 1655 | 1680 | 1650 | 476202 |
| 585 | 20230531 | 115200 | 28855566922 | 1655 | 1680 | 1680 | 1648 | 593605 |
| 586 | 20230531 | 115100 | 27871280154 | 1680 | 1647 | 1680 | 1647 | 786461 |
| 587 | 20230531 | 115000 | 26563735786 | 1651 | 1686 | 1688 | 1647 | 1067967 |
| 588 | 20230531 | 114900 | 24785487352 | 1687 | 1673 | 1695 | 1662 | 1203683 |
| 589 | 20230531 | 114800 | 22767993019 | 1673 | 1631 | 1685 | 1629 | 1536497 |
| 590 | 20230531 | 114700 | 20216309881 | 1636 | 1597 | 1649 | 1597 | 1724211 |
| 591 | 20230531 | 114600 | 17405487928 | 1596 | 1565 | 1605 | 1553 | 921979 |
| 592 | 20230531 | 114500 | 15948131452 | 1565 | 1584 | 1588 | 1540 | 792423 |
| 593 | 20230531 | 114400 | 14712794587 | 1584 | 1614 | 1616 | 1563 | 1203807 |
| 594 | 20230531 | 114300 | 12791013218 | 1613 | 1585 | 1617 | 1570 | 1558199 |
| 595 | 20230531 | 114200 | 10304883089 | 1598 | 1598 | 1598 | 1598 | 0 |
| 596 | 20230531 | 114100 | 10304883089 | 1598 | 1593 | 1598 | 1590 | 122038 |
| 597 | 20230531 | 114000 | 10110291993 | 1594 | 1514 | 1598 | 1514 | 1311543 |
| 598 | 20230531 | 113900 | 8048329461 | 1515 | 1519 | 1519 | 1515 | 6871 |
| 599 | 20230531 | 113800 | 8037914700 | 1517 | 1520 | 1521 | 1517 | 29420 |
| 600 | 20230531 | 113700 | 7993245547 | 1520 | 1516 | 1521 | 1516 | 28804 |
| 601 | 20230531 | 113600 | 7949472323 | 1520 | 1520 | 1520 | 1514 | 38578 |
| 602 | 20230531 | 113500 | 7890893068 | 1520 | 1512 | 1520 | 1511 | 30076 |
| 603 | 20230531 | 113400 | 7845346333 | 1515 | 1506 | 1520 | 1506 | 65968 |
| 604 | 20230531 | 113300 | 7745537102 | 1506 | 1500 | 1506 | 1500 | 12464 |
| 605 | 20230531 | 113200 | 7726789301 | 1500 | 1505 | 1505 | 1500 | 1397 |
| 606 | 20230531 | 113100 | 7724693796 | 1500 | 1502 | 1505 | 1500 | 5689 |
| 607 | 20230531 | 113000 | 7716145776 | 1503 | 1503 | 1503 | 1503 | 3500 |
| 608 | 20230531 | 112900 | 7710885276 | 1503 | 1504 | 1504 | 1500 | 3291 |
| 609 | 20230531 | 112800 | 7705946262 | 1504 | 1502 | 1507 | 1501 | 23639 |
| 610 | 20230531 | 112700 | 7670353470 | 1501 | 1492 | 1501 | 1491 | 28670 |
| 611 | 20230531 | 112600 | 7627441950 | 1491 | 1491 | 1491 | 1490 | 7679 |
| 612 | 20230531 | 112500 | 7615999802 | 1492 | 1492 | 1492 | 1491 | 4730 |
| 613 | 20230531 | 112400 | 7608947162 | 1492 | 1491 | 1492 | 1491 | 603 |
| 614 | 20230531 | 112300 | 7608047980 | 1491 | 1491 | 1492 | 1491 | 4979 |
| 615 | 20230531 | 112200 | 7600623991 | 1492 | 1494 | 1495 | 1492 | 8012 |
| 616 | 20230531 | 112100 | 7588659585 | 1494 | 1492 | 1494 | 1492 | 3333 |
| 617 | 20230531 | 112000 | 7583680732 | 1491 | 1491 | 1492 | 1490 | 3184 |
| 618 | 20230531 | 111900 | 7578934849 | 1492 | 1490 | 1492 | 1490 | 1530 |
| 619 | 20230531 | 111800 | 7576654026 | 1490 | 1492 | 1492 | 1490 | 9847 |
| 620 | 20230531 | 111700 | 7561979176 | 1492 | 1492 | 1492 | 1491 | 4523 |
| 621 | 20230531 | 111600 | 7555233860 | 1492 | 1493 | 1493 | 1492 | 5362 |
| 622 | 20230531 | 111500 | 7547232704 | 1494 | 1494 | 1495 | 1494 | 3007 |
| 623 | 20230531 | 111400 | 7542739858 | 1494 | 1494 | 1494 | 1492 | 1946 |
| 624 | 20230531 | 111300 | 7539832724 | 1494 | 1494 | 1495 | 1493 | 11185 |
| 625 | 20230531 | 111200 | 7523120237 | 1493 | 1490 | 1493 | 1490 | 1650 |
| 626 | 20230531 | 111100 | 7520659888 | 1490 | 1489 | 1490 | 1489 | 3981 |
| 627 | 20230531 | 111000 | 7514728642 | 1489 | 1489 | 1489 | 1488 | 167 |
| 628 | 20230531 | 110900 | 7514479983 | 1489 | 1487 | 1489 | 1486 | 7735 |
| 629 | 20230531 | 110800 | 7502971429 | 1487 | 1486 | 1487 | 1486 | 4002 |
| 630 | 20230531 | 110700 | 7497024221 | 1486 | 1487 | 1487 | 1486 | 5238 |
| 631 | 20230531 | 110600 | 7489239497 | 1487 | 1487 | 1487 | 1485 | 9273 |
| 632 | 20230531 | 110500 | 7475462941 | 1486 | 1486 | 1486 | 1486 | 7140 |
| 633 | 20230531 | 110400 | 7464852901 | 1486 | 1488 | 1488 | 1485 | 10816 |
| 634 | 20230531 | 110300 | 7448779830 | 1488 | 1488 | 1489 | 1487 | 5721 |
| 635 | 20230531 | 110200 | 7440266757 | 1488 | 1489 | 1489 | 1485 | 27929 |
| 636 | 20230531 | 110100 | 7398737840 | 1489 | 1488 | 1489 | 1485 | 12663 |
| 637 | 20230531 | 110000 | 7379911729 | 1489 | 1489 | 1490 | 1484 | 27860 |
| 638 | 20230531 | 105900 | 7338510538 | 1489 | 1492 | 1493 | 1489 | 56233 |
| 639 | 20230531 | 105800 | 7254681815 | 1492 | 1494 | 1494 | 1492 | 10184 |
| 640 | 20230531 | 105700 | 7239478889 | 1495 | 1496 | 1496 | 1494 | 4493 |
| 641 | 20230531 | 105600 | 7232763948 | 1496 | 1501 | 1501 | 1496 | 13170 |
| 642 | 20230531 | 105500 | 7213030349 | 1500 | 1499 | 1500 | 1499 | 1495 |
| 643 | 20230531 | 105400 | 7210788359 | 1499 | 1500 | 1500 | 1499 | 10290 |
| 644 | 20230531 | 105300 | 7195354675 | 1499 | 1499 | 1500 | 1497 | 1588 |
| 645 | 20230531 | 105200 | 7192974831 | 1499 | 1498 | 1499 | 1497 | 3841 |
| 646 | 20230531 | 105100 | 7187221226 | 1498 | 1496 | 1499 | 1496 | 3673 |
| 647 | 20230531 | 105000 | 7181725393 | 1497 | 1496 | 1497 | 1495 | 5203 |
| 648 | 20230531 | 104900 | 7173942588 | 1496 | 1498 | 1498 | 1496 | 11491 |
| 649 | 20230531 | 104800 | 7156742581 | 1498 | 1497 | 1499 | 1497 | 3067 |
| 650 | 20230531 | 104700 | 7152148382 | 1498 | 1497 | 1498 | 1497 | 6681 |
| 651 | 20230531 | 104600 | 7142146856 | 1497 | 1497 | 1499 | 1496 | 9379 |
| 652 | 20230531 | 104500 | 7128104318 | 1497 | 1497 | 1498 | 1495 | 6717 |
| 653 | 20230531 | 104400 | 7118051320 | 1496 | 1494 | 1496 | 1493 | 5494 |
| 654 | 20230531 | 104300 | 7109837150 | 1494 | 1495 | 1496 | 1493 | 12996 |
| 655 | 20230531 | 104200 | 7090426903 | 1494 | 1496 | 1499 | 1493 | 32996 |
| 656 | 20230531 | 104100 | 7041121366 | 1496 | 1498 | 1500 | 1495 | 18757 |
| 657 | 20230531 | 104000 | 7013042204 | 1498 | 1501 | 1501 | 1498 | 10973 |
| 658 | 20230531 | 103900 | 6996589342 | 1501 | 1501 | 1502 | 1500 | 2953 |
| 659 | 20230531 | 103800 | 6992156572 | 1501 | 1502 | 1503 | 1499 | 15845 |
| 660 | 20230531 | 103700 | 6968380413 | 1503 | 1499 | 1504 | 1498 | 8391 |
| 661 | 20230531 | 103600 | 6955786904 | 1500 | 1500 | 1500 | 1497 | 38764 |
| 662 | 20230531 | 103500 | 6897718598 | 1500 | 1500 | 1504 | 1499 | 39626 |
| 663 | 20230531 | 103400 | 6838275265 | 1499 | 1502 | 1502 | 1499 | 21520 |
| 664 | 20230531 | 103300 | 6805993222 | 1501 | 1503 | 1503 | 1500 | 41681 |
| 665 | 20230531 | 103200 | 6743390519 | 1502 | 1505 | 1507 | 1502 | 20849 |
| 666 | 20230531 | 103100 | 6712025581 | 1505 | 1505 | 1507 | 1504 | 18749 |
| 667 | 20230531 | 103000 | 6683803566 | 1505 | 1504 | 1507 | 1504 | 22002 |
| 668 | 20230531 | 102900 | 6650695471 | 1504 | 1509 | 1509 | 1504 | 30471 |
| 669 | 20230531 | 102800 | 6604803830 | 1509 | 1518 | 1518 | 1509 | 31407 |
| 670 | 20230531 | 102700 | 6557314597 | 1520 | 1517 | 1525 | 1517 | 38306 |
| 671 | 20230531 | 102600 | 6499107592 | 1517 | 1511 | 1517 | 1511 | 24954 |
| 672 | 20230531 | 102500 | 6461325320 | 1511 | 1512 | 1514 | 1511 | 17035 |
| 673 | 20230531 | 102400 | 6435565593 | 1513 | 1512 | 1514 | 1512 | 6702 |
| 674 | 20230531 | 102300 | 6425425307 | 1511 | 1511 | 1513 | 1511 | 14210 |
| 675 | 20230531 | 102200 | 6403947446 | 1511 | 1511 | 1515 | 1510 | 39391 |
| 676 | 20230531 | 102100 | 6344394916 | 1510 | 1517 | 1517 | 1509 | 80309 |
| 677 | 20230531 | 102000 | 6222886153 | 1517 | 1524 | 1524 | 1517 | 62346 |
| 678 | 20230531 | 101900 | 6128099022 | 1524 | 1525 | 1529 | 1524 | 59101 |
| 679 | 20230531 | 101800 | 6037916752 | 1524 | 1532 | 1533 | 1524 | 51784 |
| 680 | 20230531 | 101700 | 5958799827 | 1533 | 1533 | 1536 | 1530 | 49787 |
| 681 | 20230531 | 101600 | 5882462200 | 1534 | 1528 | 1535 | 1526 | 92531 |
| 682 | 20230531 | 101500 | 5740763220 | 1528 | 1531 | 1534 | 1527 | 111075 |
| 683 | 20230531 | 101400 | 5570834685 | 1533 | 1527 | 1535 | 1523 | 139128 |
| 684 | 20230531 | 101300 | 5357985429 | 1527 | 1523 | 1532 | 1518 | 215081 |
| 685 | 20230531 | 101200 | 5029657829 | 1523 | 1519 | 1530 | 1519 | 216213 |
| 686 | 20230531 | 101100 | 4700457156 | 1519 | 1515 | 1519 | 1513 | 63471 |
| 687 | 20230531 | 101000 | 4604232747 | 1514 | 1515 | 1516 | 1513 | 69340 |
| 688 | 20230531 | 100900 | 4499200940 | 1514 | 1514 | 1515 | 1513 | 98688 |
| 689 | 20230531 | 100800 | 4349765569 | 1514 | 1508 | 1514 | 1508 | 77937 |
| 690 | 20230531 | 100700 | 4231998468 | 1509 | 1507 | 1510 | 1506 | 42612 |
| 691 | 20230531 | 100600 | 4167738283 | 1507 | 1501 | 1507 | 1500 | 69091 |
| 692 | 20230531 | 100500 | 4063837288 | 1501 | 1496 | 1502 | 1496 | 23831 |
| 693 | 20230531 | 100400 | 4028083985 | 1500 | 1510 | 1511 | 1494 | 83907 |
| 694 | 20230531 | 100300 | 3901759403 | 1510 | 1506 | 1510 | 1506 | 128596 |
| 695 | 20230531 | 100200 | 3707728072 | 1506 | 1501 | 1510 | 1498 | 127738 |
| 696 | 20230531 | 100100 | 3515359706 | 1502 | 1506 | 1506 | 1495 | 79842 |
| 697 | 20230531 | 100000 | 3395486816 | 1506 | 1498 | 1507 | 1494 | 203972 |
| 698 | 20230531 | 095900 | 3089201288 | 1498 | 1496 | 1499 | 1493 | 49993 |
| 699 | 20230531 | 095800 | 3014340451 | 1498 | 1490 | 1498 | 1487 | 49453 |
| 700 | 20230531 | 095700 | 2940480230 | 1490 | 1481 | 1491 | 1480 | 38599 |
| 701 | 20230531 | 095600 | 2883112294 | 1482 | 1483 | 1485 | 1480 | 34031 |
| 702 | 20230531 | 095500 | 2832681635 | 1485 | 1497 | 1500 | 1483 | 156700 |
| 703 | 20230531 | 095400 | 2598783238 | 1497 | 1489 | 1497 | 1482 | 146855 |
| 704 | 20230531 | 095300 | 2379561791 | 1487 | 1485 | 1497 | 1485 | 143878 |
| 705 | 20230531 | 095200 | 2164823725 | 1484 | 1475 | 1489 | 1469 | 56412 |
| 706 | 20230531 | 095100 | 2081323900 | 1475 | 1478 | 1494 | 1470 | 178027 |
| 707 | 20230531 | 095000 | 1817531253 | 1477 | 1469 | 1477 | 1467 | 62440 |
| 708 | 20230531 | 094900 | 1725538064 | 1469 | 1465 | 1473 | 1465 | 36727 |
| 709 | 20230531 | 094800 | 1671551832 | 1465 | 1460 | 1467 | 1460 | 21973 |
| 710 | 20230531 | 094700 | 1639358237 | 1463 | 1471 | 1473 | 1460 | 21041 |
| 711 | 20230531 | 094600 | 1608472054 | 1470 | 1454 | 1472 | 1452 | 41898 |
| 712 | 20230531 | 094500 | 1546952679 | 1453 | 1442 | 1453 | 1442 | 28730 |
| 713 | 20230531 | 094400 | 1505328904 | 1442 | 1440 | 1442 | 1439 | 15423 |
| 714 | 20230531 | 094300 | 1483121656 | 1440 | 1441 | 1445 | 1440 | 8730 |
| 715 | 20230531 | 094200 | 1470539242 | 1446 | 1443 | 1446 | 1440 | 11794 |
| 716 | 20230531 | 094100 | 1453526299 | 1443 | 1443 | 1443 | 1443 | 10259 |
| 717 | 20230531 | 094000 | 1438722562 | 1443 | 1440 | 1443 | 1440 | 10212 |
| 718 | 20230531 | 093900 | 1424001765 | 1435 | 1440 | 1440 | 1435 | 13265 |
| 719 | 20230531 | 093800 | 1404951330 | 1441 | 1441 | 1441 | 1440 | 1716 |
| 720 | 20230531 | 093700 | 1402479574 | 1441 | 1438 | 1442 | 1438 | 1148 |
| 721 | 20230531 | 093600 | 1400824779 | 1438 | 1438 | 1441 | 1432 | 8030 |
| 722 | 20230531 | 093500 | 1389307087 | 1438 | 1440 | 1442 | 1438 | 12667 |
| 723 | 20230531 | 093400 | 1371077454 | 1440 | 1438 | 1440 | 1438 | 1852 |
| 724 | 20230531 | 093300 | 1368412494 | 1438 | 1435 | 1438 | 1435 | 10713 |
| 725 | 20230531 | 093200 | 1353028189 | 1435 | 1430 | 1435 | 1430 | 602 |
| 726 | 20230531 | 093100 | 1352164324 | 1436 | 1430 | 1436 | 1430 | 4233 |
| 727 | 20230531 | 093000 | 1346096860 | 1430 | 1433 | 1433 | 1430 | 20485 |
| 728 | 20230531 | 092900 | 1316782314 | 1433 | 1433 | 1433 | 1433 | 1841 |
| 729 | 20230531 | 092800 | 1314144161 | 1432 | 1433 | 1433 | 1432 | 4104 |
| 730 | 20230531 | 092700 | 1308263427 | 1433 | 1436 | 1436 | 1432 | 4548 |
| 731 | 20230531 | 092600 | 1301746735 | 1437 | 1433 | 1437 | 1433 | 1530 |
| 732 | 20230531 | 092500 | 1299550205 | 1433 | 1432 | 1439 | 1431 | 6764 |
| 733 | 20230531 | 092400 | 1289863515 | 1432 | 1435 | 1440 | 1432 | 19895 |
| 734 | 20230531 | 092300 | 1261331185 | 1439 | 1433 | 1442 | 1433 | 5666 |
| 735 | 20230531 | 092200 | 1253196568 | 1433 | 1436 | 1440 | 1433 | 12715 |
| 736 | 20230531 | 092100 | 1234957525 | 1436 | 1441 | 1441 | 1432 | 6079 |
| 737 | 20230531 | 092000 | 1226220746 | 1441 | 1430 | 1446 | 1430 | 15078 |
| 738 | 20230531 | 091900 | 1204521644 | 1433 | 1434 | 1435 | 1428 | 54169 |
| 739 | 20230531 | 091800 | 1127033098 | 1432 | 1448 | 1458 | 1426 | 64245 |
| 740 | 20230531 | 091700 | 1034377490 | 1445 | 1459 | 1484 | 1445 | 177597 |
| 741 | 20230531 | 091600 | 773762347 | 1459 | 1460 | 1464 | 1455 | 34522 |
| 742 | 20230531 | 091500 | 723347285 | 1465 | 1450 | 1466 | 1448 | 129864 |
| 743 | 20230531 | 091400 | 534153691 | 1451 | 1430 | 1451 | 1430 | 31377 |
| 744 | 20230531 | 091300 | 488915671 | 1430 | 1431 | 1432 | 1430 | 6431 |
| 745 | 20230531 | 091200 | 479713279 | 1432 | 1425 | 1432 | 1425 | 3494 |
| 746 | 20230531 | 091100 | 474718242 | 1424 | 1424 | 1426 | 1423 | 14232 |
| 747 | 20230531 | 091000 | 454446831 | 1424 | 1429 | 1429 | 1424 | 10700 |
| 748 | 20230531 | 090900 | 439202935 | 1428 | 1425 | 1436 | 1423 | 58440 |
| 749 | 20230531 | 090800 | 355914312 | 1425 | 1432 | 1436 | 1424 | 53692 |
| 750 | 20230531 | 090700 | 279227732 | 1433 | 1431 | 1433 | 1431 | 6078 |
| 751 | 20230531 | 090600 | 270525057 | 1432 | 1431 | 1433 | 1431 | 14833 |
| 752 | 20230531 | 090500 | 249294805 | 1432 | 1439 | 1439 | 1432 | 22253 |
| 753 | 20230531 | 090400 | 217362180 | 1439 | 1441 | 1447 | 1439 | 21704 |
| 754 | 20230531 | 090300 | 186087829 | 1441 | 1440 | 1451 | 1439 | 12933 |
| 755 | 20230531 | 090200 | 167439815 | 1440 | 1448 | 1454 | 1440 | 54347 |
| 756 | 20230531 | 090100 | 88843738 | 1448 | 1455 | 1455 | 1445 | 36826 |
| 757 | 20230531 | 090000 | 35494090 | 1453 | 1453 | 1456 | 1453 | 24274 |