29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 183300 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 56426 |
| 3 | 20230612 | 183200 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 4 | 20230612 | 183100 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 5 | 20230612 | 183000 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 6 | 20230612 | 182900 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 7 | 20230612 | 182800 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 8 | 20230612 | 182700 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 9 | 20230612 | 182600 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 10 | 20230612 | 182500 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 11 | 20230612 | 182400 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 12 | 20230612 | 182300 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 13 | 20230612 | 182200 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 14 | 20230612 | 182100 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 15 | 20230612 | 182000 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 16 | 20230612 | 181900 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 17 | 20230612 | 181800 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 18 | 20230612 | 181700 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 19 | 20230612 | 181600 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 20 | 20230612 | 181500 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 21 | 20230612 | 181400 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 22 | 20230612 | 181300 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 23 | 20230612 | 181200 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 24 | 20230612 | 181100 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 25 | 20230612 | 181000 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 26 | 20230612 | 180900 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 27 | 20230612 | 180800 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 28 | 20230612 | 180700 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 29 | 20230612 | 180600 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 30 | 20230612 | 180500 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 31 | 20230612 | 180400 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 32 | 20230612 | 180300 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 56426 |
| 33 | 20230612 | 180200 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 34 | 20230612 | 180100 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 35 | 20230612 | 180000 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 36 | 20230612 | 175900 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 37 | 20230612 | 175800 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 38 | 20230612 | 175700 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 39 | 20230612 | 175600 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 40 | 20230612 | 175500 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 41 | 20230612 | 175400 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 42 | 20230612 | 175300 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 43 | 20230612 | 175200 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 44 | 20230612 | 175100 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 45 | 20230612 | 175000 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 46 | 20230612 | 174900 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 47 | 20230612 | 174800 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 48 | 20230612 | 174700 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 49 | 20230612 | 174600 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 50 | 20230612 | 174500 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 51 | 20230612 | 174400 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 52 | 20230612 | 174300 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 53 | 20230612 | 174200 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 54 | 20230612 | 174100 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 55 | 20230612 | 174000 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 56 | 20230612 | 173900 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 57 | 20230612 | 173800 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 58 | 20230612 | 173700 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 59 | 20230612 | 173600 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 60 | 20230612 | 173500 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 61 | 20230612 | 173400 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 62 | 20230612 | 173300 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 56426 |
| 63 | 20230612 | 173200 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 64 | 20230612 | 173100 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 65 | 20230612 | 173000 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 66 | 20230612 | 172900 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 67 | 20230612 | 172800 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 68 | 20230612 | 172700 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 69 | 20230612 | 172600 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 70 | 20230612 | 172500 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 71 | 20230612 | 172400 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 72 | 20230612 | 172300 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 73 | 20230612 | 172200 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 74 | 20230612 | 172100 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 75 | 20230612 | 172000 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 76 | 20230612 | 171900 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 77 | 20230612 | 171800 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 78 | 20230612 | 171700 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 79 | 20230612 | 171600 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 80 | 20230612 | 171500 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 81 | 20230612 | 171400 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 82 | 20230612 | 171300 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 83 | 20230612 | 171200 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 84 | 20230612 | 171100 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 85 | 20230612 | 171000 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 86 | 20230612 | 170900 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 87 | 20230612 | 170800 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 88 | 20230612 | 170700 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 89 | 20230612 | 170600 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 90 | 20230612 | 170500 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 91 | 20230612 | 170400 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 92 | 20230612 | 170300 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 56426 |
| 93 | 20230612 | 170200 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 94 | 20230612 | 170100 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 95 | 20230612 | 170000 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 96 | 20230612 | 165900 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 97 | 20230612 | 165800 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 98 | 20230612 | 165700 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 99 | 20230612 | 165600 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 100 | 20230612 | 165500 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 101 | 20230612 | 165400 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 102 | 20230612 | 165300 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 103 | 20230612 | 165200 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 104 | 20230612 | 165100 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 105 | 20230612 | 165000 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 106 | 20230612 | 164900 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 107 | 20230612 | 164800 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 108 | 20230612 | 164700 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 109 | 20230612 | 164600 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 110 | 20230612 | 164500 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 111 | 20230612 | 164400 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 112 | 20230612 | 164300 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 113 | 20230612 | 164200 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 114 | 20230612 | 164100 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 115 | 20230612 | 164000 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 116 | 20230612 | 163900 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 117 | 20230612 | 163800 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 118 | 20230612 | 163700 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 119 | 20230612 | 163600 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 120 | 20230612 | 163500 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 121 | 20230612 | 163400 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 122 | 20230612 | 163300 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 56426 |
| 123 | 20230612 | 163200 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 124 | 20230612 | 163100 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 125 | 20230612 | 163000 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 126 | 20230612 | 162900 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 127 | 20230612 | 162800 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 128 | 20230612 | 162700 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 129 | 20230612 | 162600 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 130 | 20230612 | 162500 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 131 | 20230612 | 162400 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 132 | 20230612 | 162300 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 133 | 20230612 | 162200 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 134 | 20230612 | 162100 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 135 | 20230612 | 162000 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 136 | 20230612 | 161900 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 137 | 20230612 | 161800 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 138 | 20230612 | 161700 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 139 | 20230612 | 161600 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 140 | 20230612 | 161500 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 141 | 20230612 | 161400 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 142 | 20230612 | 161300 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 143 | 20230612 | 161200 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 144 | 20230612 | 161100 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 145 | 20230612 | 161000 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 146 | 20230612 | 160900 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 147 | 20230612 | 160800 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 148 | 20230612 | 160700 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 149 | 20230612 | 160600 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 150 | 20230612 | 160500 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 151 | 20230612 | 160400 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 152 | 20230612 | 160300 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 56426 |
| 153 | 20230612 | 160200 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 154 | 20230612 | 160100 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 155 | 20230612 | 160000 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 156 | 20230612 | 155900 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 157 | 20230612 | 155800 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 158 | 20230612 | 155700 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 159 | 20230612 | 155600 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 160 | 20230612 | 155500 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 161 | 20230612 | 155400 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 162 | 20230612 | 155300 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 163 | 20230612 | 155200 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 164 | 20230612 | 155100 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 165 | 20230612 | 155000 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 166 | 20230612 | 154900 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 167 | 20230612 | 154800 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 168 | 20230612 | 154700 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 169 | 20230612 | 154600 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 170 | 20230612 | 154500 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 171 | 20230612 | 154400 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 172 | 20230612 | 154300 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 173 | 20230612 | 154200 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 174 | 20230612 | 154100 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 175 | 20230612 | 154000 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 176 | 20230612 | 153900 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 177 | 20230612 | 153800 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 178 | 20230612 | 153700 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 179 | 20230612 | 153600 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 180 | 20230612 | 153500 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 181 | 20230612 | 153400 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 182 | 20230612 | 153300 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 56426 |
| 183 | 20230612 | 153200 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 184 | 20230612 | 153100 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 0 |
| 185 | 20230612 | 153000 | 5222134183 | 1689 | 1689 | 1689 | 1689 | 56426 |
| 186 | 20230612 | 152900 | 5126830669 | 1685 | 1685 | 1685 | 1685 | 0 |
| 187 | 20230612 | 152800 | 5126830669 | 1685 | 1685 | 1685 | 1685 | 0 |
| 188 | 20230612 | 152700 | 5126830669 | 1685 | 1685 | 1685 | 1685 | 0 |
| 189 | 20230612 | 152600 | 5126830669 | 1685 | 1685 | 1685 | 1685 | 0 |
| 190 | 20230612 | 152500 | 5126830669 | 1685 | 1685 | 1685 | 1685 | 0 |
| 191 | 20230612 | 152400 | 5126830669 | 1685 | 1685 | 1685 | 1685 | 0 |
| 192 | 20230612 | 152300 | 5126830669 | 1685 | 1685 | 1685 | 1685 | 0 |
| 193 | 20230612 | 152200 | 5126830669 | 1685 | 1685 | 1685 | 1685 | 0 |
| 194 | 20230612 | 152100 | 5126830669 | 1685 | 1685 | 1685 | 1685 | 0 |
| 195 | 20230612 | 152000 | 5126830669 | 1685 | 1685 | 1685 | 1685 | 0 |
| 196 | 20230612 | 151900 | 5126830669 | 1685 | 1685 | 1686 | 1684 | 20232 |
| 197 | 20230612 | 151800 | 5092745769 | 1685 | 1681 | 1685 | 1681 | 24593 |
| 198 | 20230612 | 151700 | 5051349110 | 1683 | 1682 | 1683 | 1681 | 5825 |
| 199 | 20230612 | 151600 | 5041556595 | 1684 | 1682 | 1684 | 1681 | 15472 |
| 200 | 20230612 | 151500 | 5015538292 | 1682 | 1681 | 1682 | 1680 | 12160 |
| 201 | 20230612 | 151400 | 4995101810 | 1681 | 1681 | 1681 | 1680 | 10113 |
| 202 | 20230612 | 151300 | 4978101892 | 1681 | 1681 | 1682 | 1681 | 1641 |
| 203 | 20230612 | 151200 | 4975342890 | 1682 | 1683 | 1684 | 1682 | 11815 |
| 204 | 20230612 | 151100 | 4955464488 | 1684 | 1683 | 1684 | 1682 | 8269 |
| 205 | 20230612 | 151000 | 4941540559 | 1683 | 1685 | 1685 | 1683 | 9970 |
| 206 | 20230612 | 150900 | 4924755483 | 1685 | 1684 | 1685 | 1684 | 9134 |
| 207 | 20230612 | 150800 | 4909367527 | 1685 | 1684 | 1686 | 1684 | 1230 |
| 208 | 20230612 | 150700 | 4907295808 | 1686 | 1686 | 1687 | 1684 | 5557 |
| 209 | 20230612 | 150600 | 4897932031 | 1686 | 1687 | 1687 | 1685 | 12610 |
| 210 | 20230612 | 150500 | 4876665225 | 1687 | 1685 | 1687 | 1684 | 16255 |
| 211 | 20230612 | 150400 | 4849266683 | 1684 | 1685 | 1685 | 1683 | 4721 |
| 212 | 20230612 | 150300 | 4841315818 | 1685 | 1682 | 1685 | 1681 | 10243 |
| 213 | 20230612 | 150200 | 4824085754 | 1682 | 1681 | 1682 | 1681 | 2774 |
| 214 | 20230612 | 150100 | 4819420658 | 1682 | 1680 | 1682 | 1679 | 7526 |
| 215 | 20230612 | 150000 | 4806778861 | 1680 | 1682 | 1682 | 1680 | 4083 |
| 216 | 20230612 | 145900 | 4799917387 | 1683 | 1685 | 1686 | 1683 | 9875 |
| 217 | 20230612 | 145800 | 4783283764 | 1686 | 1684 | 1686 | 1683 | 11726 |
| 218 | 20230612 | 145700 | 4763531211 | 1684 | 1683 | 1684 | 1681 | 11117 |
| 219 | 20230612 | 145600 | 4744833866 | 1683 | 1682 | 1683 | 1682 | 5552 |
| 220 | 20230612 | 145500 | 4735495392 | 1682 | 1681 | 1682 | 1681 | 951 |
| 221 | 20230612 | 145400 | 4733896120 | 1682 | 1681 | 1682 | 1680 | 3723 |
| 222 | 20230612 | 145300 | 4727637056 | 1681 | 1681 | 1682 | 1680 | 3242 |
| 223 | 20230612 | 145200 | 4722186152 | 1681 | 1681 | 1682 | 1681 | 1102 |
| 224 | 20230612 | 145100 | 4720332789 | 1682 | 1680 | 1682 | 1677 | 1016 |
| 225 | 20230612 | 145000 | 4718626212 | 1682 | 1677 | 1682 | 1677 | 10625 |
| 226 | 20230612 | 144900 | 4700780528 | 1679 | 1677 | 1679 | 1676 | 4028 |
| 227 | 20230612 | 144800 | 4694027047 | 1678 | 1677 | 1678 | 1676 | 7826 |
| 228 | 20230612 | 144700 | 4680904258 | 1678 | 1678 | 1678 | 1677 | 3256 |
| 229 | 20230612 | 144600 | 4675443700 | 1678 | 1678 | 1679 | 1678 | 2607 |
| 230 | 20230612 | 144500 | 4671069052 | 1677 | 1677 | 1679 | 1677 | 2728 |
| 231 | 20230612 | 144400 | 4666493782 | 1677 | 1678 | 1679 | 1677 | 3683 |
| 232 | 20230612 | 144300 | 4660314117 | 1677 | 1679 | 1679 | 1677 | 3195 |
| 233 | 20230612 | 144200 | 4654952785 | 1679 | 1678 | 1679 | 1678 | 5110 |
| 234 | 20230612 | 144100 | 4646378166 | 1679 | 1678 | 1679 | 1678 | 3100 |
| 235 | 20230612 | 144000 | 4641176364 | 1678 | 1678 | 1678 | 1677 | 405 |
| 236 | 20230612 | 143900 | 4640497128 | 1678 | 1679 | 1679 | 1677 | 423 |
| 237 | 20230612 | 143800 | 4639787316 | 1678 | 1678 | 1678 | 1678 | 1962 |
| 238 | 20230612 | 143700 | 4636495080 | 1679 | 1678 | 1679 | 1678 | 5826 |
| 239 | 20230612 | 143600 | 4626719050 | 1679 | 1680 | 1680 | 1679 | 237 |
| 240 | 20230612 | 143500 | 4626321126 | 1679 | 1680 | 1680 | 1679 | 828 |
| 241 | 20230612 | 143400 | 4624930712 | 1680 | 1679 | 1680 | 1679 | 2073 |
| 242 | 20230612 | 143300 | 4621449593 | 1681 | 1681 | 1681 | 1679 | 233 |
| 243 | 20230612 | 143200 | 4621058212 | 1681 | 1680 | 1681 | 1679 | 2270 |
| 244 | 20230612 | 143100 | 4617245856 | 1680 | 1680 | 1680 | 1680 | 2659 |
| 245 | 20230612 | 143000 | 4612778736 | 1680 | 1680 | 1680 | 1679 | 1592 |
| 246 | 20230612 | 142900 | 4610105764 | 1679 | 1679 | 1679 | 1679 | 1513 |
| 247 | 20230612 | 142800 | 4607565437 | 1680 | 1680 | 1680 | 1679 | 970 |
| 248 | 20230612 | 142700 | 4605936097 | 1680 | 1680 | 1681 | 1679 | 1081 |
| 249 | 20230612 | 142600 | 4604120496 | 1680 | 1681 | 1682 | 1680 | 3545 |
| 250 | 20230612 | 142500 | 4598158489 | 1682 | 1682 | 1682 | 1682 | 0 |
| 251 | 20230612 | 142400 | 4598158489 | 1682 | 1679 | 1682 | 1679 | 1211 |
| 252 | 20230612 | 142300 | 4596125190 | 1679 | 1681 | 1681 | 1679 | 4792 |
| 253 | 20230612 | 142200 | 4588075917 | 1681 | 1682 | 1682 | 1681 | 151 |
| 254 | 20230612 | 142100 | 4587822085 | 1682 | 1681 | 1682 | 1680 | 1239 |
| 255 | 20230612 | 142000 | 4585739355 | 1681 | 1681 | 1681 | 1681 | 564 |
| 256 | 20230612 | 141900 | 4584791271 | 1680 | 1680 | 1680 | 1680 | 3046 |
| 257 | 20230612 | 141800 | 4579673991 | 1680 | 1681 | 1681 | 1680 | 698 |
| 258 | 20230612 | 141700 | 4578500850 | 1681 | 1681 | 1682 | 1681 | 681 |
| 259 | 20230612 | 141600 | 4577356031 | 1680 | 1680 | 1680 | 1679 | 4259 |
| 260 | 20230612 | 141500 | 4570201670 | 1681 | 1680 | 1681 | 1680 | 12 |
| 261 | 20230612 | 141400 | 4570181499 | 1680 | 1681 | 1681 | 1680 | 2167 |
| 262 | 20230612 | 141300 | 4566540604 | 1681 | 1681 | 1681 | 1681 | 2375 |
| 263 | 20230612 | 141200 | 4562548229 | 1681 | 1682 | 1682 | 1681 | 506 |
| 264 | 20230612 | 141100 | 4561697633 | 1682 | 1682 | 1683 | 1682 | 1209 |
| 265 | 20230612 | 141000 | 4559664057 | 1682 | 1683 | 1683 | 1681 | 4245 |
| 266 | 20230612 | 140900 | 4552523400 | 1683 | 1682 | 1683 | 1682 | 4346 |
| 267 | 20230612 | 140800 | 4545212877 | 1682 | 1682 | 1682 | 1680 | 9417 |
| 268 | 20230612 | 140700 | 4529380914 | 1682 | 1680 | 1683 | 1680 | 23024 |
| 269 | 20230612 | 140600 | 4490685241 | 1680 | 1680 | 1680 | 1680 | 510 |
| 270 | 20230612 | 140500 | 4489828441 | 1679 | 1680 | 1680 | 1679 | 204 |
| 271 | 20230612 | 140400 | 4489485766 | 1680 | 1680 | 1680 | 1679 | 3898 |
| 272 | 20230612 | 140300 | 4482938167 | 1680 | 1679 | 1680 | 1679 | 911 |
| 273 | 20230612 | 140200 | 4481408566 | 1678 | 1678 | 1679 | 1678 | 3029 |
| 274 | 20230612 | 140100 | 4476323824 | 1678 | 1677 | 1678 | 1677 | 4588 |
| 275 | 20230612 | 140000 | 4468629160 | 1677 | 1678 | 1678 | 1677 | 419 |
| 276 | 20230612 | 135900 | 4467926495 | 1678 | 1677 | 1678 | 1676 | 1668 |
| 277 | 20230612 | 135800 | 4465129357 | 1677 | 1676 | 1679 | 1676 | 6731 |
| 278 | 20230612 | 135700 | 4453837957 | 1675 | 1677 | 1677 | 1675 | 3054 |
| 279 | 20230612 | 135600 | 4448721461 | 1678 | 1677 | 1678 | 1677 | 950 |
| 280 | 20230612 | 135500 | 4447128250 | 1678 | 1678 | 1678 | 1677 | 1952 |
| 281 | 20230612 | 135400 | 4443854445 | 1677 | 1676 | 1678 | 1675 | 11172 |
| 282 | 20230612 | 135300 | 4425128754 | 1676 | 1676 | 1676 | 1673 | 1655 |
| 283 | 20230612 | 135200 | 4422359810 | 1676 | 1673 | 1676 | 1673 | 1455 |
| 284 | 20230612 | 135100 | 4419925472 | 1676 | 1671 | 1676 | 1671 | 2784 |
| 285 | 20230612 | 135000 | 4415264316 | 1674 | 1675 | 1675 | 1674 | 370 |
| 286 | 20230612 | 134900 | 4414644866 | 1675 | 1672 | 1675 | 1669 | 6821 |
| 287 | 20230612 | 134800 | 4403256113 | 1672 | 1671 | 1672 | 1671 | 915 |
| 288 | 20230612 | 134700 | 4401726838 | 1671 | 1671 | 1671 | 1671 | 1436 |
| 289 | 20230612 | 134600 | 4399327282 | 1671 | 1671 | 1671 | 1671 | 279 |
| 290 | 20230612 | 134500 | 4398861073 | 1671 | 1671 | 1671 | 1671 | 20 |
| 291 | 20230612 | 134400 | 4398827653 | 1671 | 1671 | 1672 | 1671 | 117 |
| 292 | 20230612 | 134300 | 4398632145 | 1671 | 1671 | 1671 | 1671 | 1508 |
| 293 | 20230612 | 134200 | 4396112277 | 1670 | 1670 | 1670 | 1670 | 4527 |
| 294 | 20230612 | 134100 | 4388552187 | 1669 | 1670 | 1670 | 1669 | 3022 |
| 295 | 20230612 | 134000 | 4383506167 | 1670 | 1670 | 1671 | 1670 | 2201 |
| 296 | 20230612 | 133900 | 4379830376 | 1670 | 1671 | 1671 | 1670 | 972 |
| 297 | 20230612 | 133800 | 4378207131 | 1671 | 1671 | 1671 | 1671 | 162 |
| 298 | 20230612 | 133700 | 4377936429 | 1672 | 1673 | 1673 | 1672 | 446 |
| 299 | 20230612 | 133600 | 4377190510 | 1673 | 1670 | 1673 | 1670 | 637 |
| 300 | 20230612 | 133500 | 4376125667 | 1673 | 1673 | 1673 | 1673 | 1228 |
| 301 | 20230612 | 133400 | 4374071223 | 1673 | 1671 | 1673 | 1669 | 33058 |
| 302 | 20230612 | 133300 | 4318865225 | 1673 | 1674 | 1675 | 1671 | 27028 |
| 303 | 20230612 | 133200 | 4273654557 | 1675 | 1674 | 1675 | 1674 | 4065 |
| 304 | 20230612 | 133100 | 4266849734 | 1675 | 1675 | 1675 | 1675 | 1290 |
| 305 | 20230612 | 133000 | 4264688984 | 1676 | 1674 | 1676 | 1674 | 841 |
| 306 | 20230612 | 132900 | 4263280658 | 1675 | 1674 | 1675 | 1674 | 3409 |
| 307 | 20230612 | 132800 | 4257573988 | 1675 | 1676 | 1676 | 1675 | 5380 |
| 308 | 20230612 | 132700 | 4248562388 | 1676 | 1677 | 1677 | 1676 | 6038 |
| 309 | 20230612 | 132600 | 4238437290 | 1677 | 1677 | 1677 | 1676 | 2130 |
| 310 | 20230612 | 132500 | 4234865320 | 1676 | 1676 | 1676 | 1676 | 1568 |
| 311 | 20230612 | 132400 | 4232237352 | 1677 | 1677 | 1677 | 1677 | 131 |
| 312 | 20230612 | 132300 | 4232017665 | 1677 | 1677 | 1677 | 1677 | 40 |
| 313 | 20230612 | 132200 | 4231950585 | 1677 | 1677 | 1677 | 1676 | 772 |
| 314 | 20230612 | 132100 | 4230656285 | 1677 | 1677 | 1678 | 1677 | 711 |
| 315 | 20230612 | 132000 | 4229463937 | 1677 | 1678 | 1678 | 1677 | 645 |
| 316 | 20230612 | 131900 | 4228381735 | 1678 | 1678 | 1678 | 1678 | 31 |
| 317 | 20230612 | 131800 | 4228329717 | 1675 | 1678 | 1678 | 1675 | 1306 |
| 318 | 20230612 | 131700 | 4226140610 | 1678 | 1678 | 1679 | 1677 | 763 |
| 319 | 20230612 | 131600 | 4224860862 | 1678 | 1678 | 1678 | 1678 | 420 |
| 320 | 20230612 | 131500 | 4224156102 | 1679 | 1678 | 1680 | 1678 | 1019 |
| 321 | 20230612 | 131400 | 4222444787 | 1680 | 1678 | 1680 | 1676 | 500 |
| 322 | 20230612 | 131300 | 4221605984 | 1676 | 1677 | 1680 | 1676 | 564 |
| 323 | 20230612 | 131200 | 4220660089 | 1677 | 1679 | 1679 | 1677 | 1400 |
| 324 | 20230612 | 131100 | 4218311085 | 1677 | 1677 | 1677 | 1677 | 758 |
| 325 | 20230612 | 131000 | 4217039919 | 1677 | 1675 | 1677 | 1675 | 1063 |
| 326 | 20230612 | 130900 | 4215257328 | 1675 | 1676 | 1676 | 1674 | 4035 |
| 327 | 20230612 | 130800 | 4208498033 | 1676 | 1676 | 1677 | 1676 | 3595 |
| 328 | 20230612 | 130700 | 4202472806 | 1676 | 1677 | 1677 | 1676 | 86 |
| 329 | 20230612 | 130600 | 4202328642 | 1677 | 1676 | 1677 | 1676 | 1105 |
| 330 | 20230612 | 130500 | 4200476557 | 1675 | 1675 | 1675 | 1675 | 285 |
| 331 | 20230612 | 130400 | 4199999182 | 1674 | 1677 | 1677 | 1674 | 53 |
| 332 | 20230612 | 130300 | 4199910457 | 1674 | 1674 | 1674 | 1674 | 0 |
| 333 | 20230612 | 130200 | 4199910457 | 1674 | 1674 | 1674 | 1674 | 403 |
| 334 | 20230612 | 130100 | 4199235835 | 1677 | 1677 | 1677 | 1677 | 20 |
| 335 | 20230612 | 130000 | 4199202295 | 1673 | 1673 | 1673 | 1673 | 0 |
| 336 | 20230612 | 125900 | 4199202295 | 1673 | 1674 | 1674 | 1673 | 1170 |
| 337 | 20230612 | 125800 | 4197244385 | 1673 | 1681 | 1681 | 1673 | 911 |
| 338 | 20230612 | 125700 | 4195719845 | 1681 | 1677 | 1681 | 1673 | 705 |
| 339 | 20230612 | 125600 | 4194538460 | 1677 | 1674 | 1677 | 1674 | 5 |
| 340 | 20230612 | 125500 | 4194530081 | 1673 | 1674 | 1674 | 1673 | 4189 |
| 341 | 20230612 | 125400 | 4187520735 | 1674 | 1675 | 1675 | 1674 | 5389 |
| 342 | 20230612 | 125300 | 4178498524 | 1675 | 1677 | 1677 | 1675 | 3339 |
| 343 | 20230612 | 125200 | 4172905486 | 1677 | 1677 | 1677 | 1677 | 374 |
| 344 | 20230612 | 125100 | 4172278288 | 1675 | 1675 | 1675 | 1675 | 639 |
| 345 | 20230612 | 125000 | 4171207963 | 1675 | 1675 | 1675 | 1675 | 1034 |
| 346 | 20230612 | 124900 | 4169476013 | 1675 | 1675 | 1675 | 1675 | 282 |
| 347 | 20230612 | 124800 | 4169003663 | 1675 | 1675 | 1675 | 1674 | 6188 |
| 348 | 20230612 | 124700 | 4158639106 | 1675 | 1676 | 1676 | 1675 | 3000 |
| 349 | 20230612 | 124600 | 4153611721 | 1676 | 1677 | 1678 | 1676 | 1309 |
| 350 | 20230612 | 124500 | 4151417675 | 1678 | 1680 | 1680 | 1678 | 1728 |
| 351 | 20230612 | 124400 | 4148514640 | 1682 | 1681 | 1682 | 1680 | 7538 |
| 352 | 20230612 | 124300 | 4135843361 | 1681 | 1681 | 1681 | 1681 | 20 |
| 353 | 20230612 | 124200 | 4135809741 | 1681 | 1680 | 1681 | 1680 | 4987 |
| 354 | 20230612 | 124100 | 4127426826 | 1681 | 1678 | 1681 | 1678 | 11089 |
| 355 | 20230612 | 124000 | 4108801618 | 1678 | 1678 | 1678 | 1678 | 181 |
| 356 | 20230612 | 123900 | 4108497900 | 1678 | 1676 | 1678 | 1673 | 3729 |
| 357 | 20230612 | 123800 | 4102255957 | 1677 | 1678 | 1678 | 1677 | 406 |
| 358 | 20230612 | 123700 | 4101575082 | 1677 | 1675 | 1677 | 1675 | 901 |
| 359 | 20230612 | 123600 | 4100065493 | 1675 | 1677 | 1677 | 1675 | 3217 |
| 360 | 20230612 | 123500 | 4094676188 | 1677 | 1677 | 1678 | 1676 | 2268 |
| 361 | 20230612 | 123400 | 4090872771 | 1677 | 1678 | 1679 | 1677 | 3051 |
| 362 | 20230612 | 123300 | 4085750182 | 1676 | 1679 | 1679 | 1676 | 184 |
| 363 | 20230612 | 123200 | 4085441791 | 1675 | 1679 | 1679 | 1675 | 9933 |
| 364 | 20230612 | 123100 | 4068789124 | 1680 | 1678 | 1680 | 1678 | 51 |
| 365 | 20230612 | 123000 | 4068703544 | 1679 | 1680 | 1680 | 1679 | 8 |
| 366 | 20230612 | 122900 | 4068690105 | 1680 | 1680 | 1680 | 1677 | 3851 |
| 367 | 20230612 | 122800 | 4062220968 | 1677 | 1678 | 1680 | 1677 | 3974 |
| 368 | 20230612 | 122700 | 4055548932 | 1678 | 1679 | 1679 | 1677 | 2611 |
| 369 | 20230612 | 122600 | 4051169154 | 1678 | 1680 | 1680 | 1678 | 2015 |
| 370 | 20230612 | 122500 | 4047784929 | 1680 | 1680 | 1680 | 1679 | 1538 |
| 371 | 20230612 | 122400 | 4045201618 | 1681 | 1680 | 1681 | 1680 | 3835 |
| 372 | 20230612 | 122300 | 4038757559 | 1679 | 1680 | 1680 | 1679 | 1927 |
| 373 | 20230612 | 122200 | 4035520582 | 1680 | 1680 | 1680 | 1677 | 3407 |
| 374 | 20230612 | 122100 | 4029806959 | 1680 | 1678 | 1680 | 1677 | 1099 |
| 375 | 20230612 | 122000 | 4027963835 | 1678 | 1679 | 1680 | 1677 | 5975 |
| 376 | 20230612 | 121900 | 4017935981 | 1680 | 1680 | 1680 | 1680 | 429 |
| 377 | 20230612 | 121800 | 4017215261 | 1680 | 1680 | 1680 | 1680 | 2123 |
| 378 | 20230612 | 121700 | 4013648621 | 1680 | 1679 | 1680 | 1677 | 5001 |
| 379 | 20230612 | 121600 | 4005258376 | 1679 | 1679 | 1680 | 1679 | 1063 |
| 380 | 20230612 | 121500 | 4003473598 | 1679 | 1679 | 1679 | 1679 | 285 |
| 381 | 20230612 | 121400 | 4002995083 | 1680 | 1681 | 1681 | 1679 | 4889 |
| 382 | 20230612 | 121300 | 3994782053 | 1681 | 1681 | 1681 | 1680 | 1362 |
| 383 | 20230612 | 121200 | 3992492536 | 1681 | 1681 | 1681 | 1681 | 1891 |
| 384 | 20230612 | 121100 | 3989313765 | 1680 | 1680 | 1681 | 1680 | 640 |
| 385 | 20230612 | 121000 | 3988238564 | 1680 | 1680 | 1680 | 1679 | 6359 |
| 386 | 20230612 | 120900 | 3977558477 | 1679 | 1680 | 1680 | 1679 | 776 |
| 387 | 20230612 | 120800 | 3976255147 | 1680 | 1681 | 1681 | 1680 | 2127 |
| 388 | 20230612 | 120700 | 3972679970 | 1681 | 1677 | 1681 | 1677 | 3638 |
| 389 | 20230612 | 120600 | 3966569646 | 1676 | 1676 | 1676 | 1676 | 196 |
| 390 | 20230612 | 120500 | 3966241150 | 1675 | 1677 | 1677 | 1675 | 1101 |
| 391 | 20230612 | 120400 | 3964396762 | 1675 | 1674 | 1675 | 1674 | 75 |
| 392 | 20230612 | 120300 | 3964271207 | 1674 | 1674 | 1675 | 1674 | 2743 |
| 393 | 20230612 | 120200 | 3959679125 | 1674 | 1673 | 1675 | 1673 | 4566 |
| 394 | 20230612 | 120100 | 3952033833 | 1674 | 1672 | 1675 | 1672 | 9 |
| 395 | 20230612 | 120000 | 3952018776 | 1672 | 1674 | 1674 | 1672 | 5500 |
| 396 | 20230612 | 115900 | 3942820684 | 1674 | 1673 | 1675 | 1673 | 4375 |
| 397 | 20230612 | 115800 | 3935492958 | 1673 | 1675 | 1675 | 1673 | 2913 |
| 398 | 20230612 | 115700 | 3930615096 | 1677 | 1677 | 1677 | 1677 | 1 |
| 399 | 20230612 | 115600 | 3930613419 | 1678 | 1675 | 1678 | 1675 | 2001 |
| 400 | 20230612 | 115500 | 3927256482 | 1675 | 1673 | 1675 | 1667 | 8284 |
| 401 | 20230612 | 115400 | 3913420533 | 1673 | 1670 | 1673 | 1670 | 2597 |
| 402 | 20230612 | 115300 | 3909082789 | 1670 | 1669 | 1671 | 1669 | 1704 |
| 403 | 20230612 | 115200 | 3906237248 | 1668 | 1668 | 1668 | 1667 | 1299 |
| 404 | 20230612 | 115100 | 3904071166 | 1667 | 1668 | 1668 | 1667 | 4050 |
| 405 | 20230612 | 115000 | 3897318766 | 1668 | 1668 | 1668 | 1667 | 404 |
| 406 | 20230612 | 114900 | 3896645193 | 1666 | 1667 | 1669 | 1666 | 3517 |
| 407 | 20230612 | 114800 | 3890783122 | 1669 | 1669 | 1669 | 1667 | 7500 |
| 408 | 20230612 | 114700 | 3878273668 | 1669 | 1670 | 1670 | 1669 | 3284 |
| 409 | 20230612 | 114600 | 3872790177 | 1670 | 1671 | 1671 | 1670 | 3384 |
| 410 | 20230612 | 114500 | 3867137887 | 1671 | 1669 | 1671 | 1669 | 2358 |
| 411 | 20230612 | 114400 | 3863202297 | 1669 | 1672 | 1672 | 1669 | 620 |
| 412 | 20230612 | 114300 | 3862166014 | 1673 | 1672 | 1673 | 1665 | 53205 |
| 413 | 20230612 | 114200 | 3773419054 | 1673 | 1671 | 1678 | 1671 | 2424 |
| 414 | 20230612 | 114100 | 3769365431 | 1671 | 1675 | 1675 | 1671 | 25883 |
| 415 | 20230612 | 114000 | 3726075369 | 1675 | 1678 | 1679 | 1675 | 8662 |
| 416 | 20230612 | 113900 | 3711555441 | 1678 | 1679 | 1679 | 1678 | 207 |
| 417 | 20230612 | 113800 | 3711208088 | 1678 | 1679 | 1679 | 1678 | 2788 |
| 418 | 20230612 | 113700 | 3706528886 | 1679 | 1680 | 1680 | 1679 | 2517 |
| 419 | 20230612 | 113600 | 3702302643 | 1679 | 1681 | 1681 | 1679 | 511 |
| 420 | 20230612 | 113500 | 3701444408 | 1681 | 1679 | 1681 | 1679 | 2298 |
| 421 | 20230612 | 113400 | 3697584960 | 1681 | 1681 | 1681 | 1679 | 3528 |
| 422 | 20230612 | 113300 | 3691657083 | 1682 | 1683 | 1684 | 1682 | 10432 |
| 423 | 20230612 | 113200 | 3674102452 | 1682 | 1682 | 1683 | 1681 | 3180 |
| 424 | 20230612 | 113100 | 3668754624 | 1682 | 1681 | 1682 | 1681 | 5099 |
| 425 | 20230612 | 113000 | 3660179859 | 1682 | 1681 | 1682 | 1680 | 2475 |
| 426 | 20230612 | 112900 | 3656018955 | 1681 | 1682 | 1682 | 1681 | 2419 |
| 427 | 20230612 | 112800 | 3651950204 | 1682 | 1681 | 1682 | 1680 | 7868 |
| 428 | 20230612 | 112700 | 3638729689 | 1681 | 1680 | 1681 | 1679 | 3780 |
| 429 | 20230612 | 112600 | 3632379256 | 1680 | 1680 | 1680 | 1679 | 1604 |
| 430 | 20230612 | 112500 | 3629684566 | 1679 | 1680 | 1680 | 1679 | 2316 |
| 431 | 20230612 | 112400 | 3625795902 | 1680 | 1676 | 1680 | 1676 | 8789 |
| 432 | 20230612 | 112300 | 3611052954 | 1676 | 1678 | 1678 | 1676 | 8791 |
| 433 | 20230612 | 112200 | 3596312223 | 1678 | 1681 | 1681 | 1678 | 7653 |
| 434 | 20230612 | 112100 | 3583457741 | 1680 | 1679 | 1680 | 1679 | 2760 |
| 435 | 20230612 | 112000 | 3578822242 | 1678 | 1677 | 1678 | 1677 | 5113 |
| 436 | 20230612 | 111900 | 3570246234 | 1677 | 1675 | 1677 | 1675 | 3020 |
| 437 | 20230612 | 111800 | 3565184287 | 1676 | 1673 | 1676 | 1673 | 2038 |
| 438 | 20230612 | 111700 | 3561769611 | 1673 | 1673 | 1676 | 1673 | 1254 |
| 439 | 20230612 | 111600 | 3559671660 | 1673 | 1674 | 1676 | 1672 | 4631 |
| 440 | 20230612 | 111500 | 3551921816 | 1674 | 1674 | 1674 | 1674 | 2173 |
| 441 | 20230612 | 111400 | 3548284214 | 1674 | 1674 | 1674 | 1673 | 3800 |
| 442 | 20230612 | 111300 | 3541923936 | 1674 | 1674 | 1675 | 1673 | 3179 |
| 443 | 20230612 | 111200 | 3536601858 | 1674 | 1674 | 1674 | 1673 | 5089 |
| 444 | 20230612 | 111100 | 3528084552 | 1674 | 1673 | 1674 | 1673 | 1498 |
| 445 | 20230612 | 111000 | 3525577541 | 1673 | 1676 | 1677 | 1673 | 8622 |
| 446 | 20230612 | 110900 | 3511142508 | 1677 | 1676 | 1677 | 1676 | 6347 |
| 447 | 20230612 | 110800 | 3500503748 | 1676 | 1678 | 1679 | 1675 | 27232 |
| 448 | 20230612 | 110700 | 3454855432 | 1678 | 1679 | 1681 | 1677 | 41875 |
| 449 | 20230612 | 110600 | 3384544945 | 1678 | 1670 | 1679 | 1670 | 20968 |
| 450 | 20230612 | 110500 | 3349406591 | 1671 | 1668 | 1671 | 1668 | 4500 |
| 451 | 20230612 | 110400 | 3341895571 | 1668 | 1669 | 1669 | 1668 | 2329 |
| 452 | 20230612 | 110300 | 3338010710 | 1669 | 1670 | 1670 | 1669 | 2850 |
| 453 | 20230612 | 110200 | 3333253936 | 1670 | 1670 | 1670 | 1670 | 11 |
| 454 | 20230612 | 110100 | 3333235566 | 1670 | 1670 | 1670 | 1668 | 1121 |
| 455 | 20230612 | 110000 | 3331363722 | 1670 | 1668 | 1670 | 1667 | 6139 |
| 456 | 20230612 | 105900 | 3321122951 | 1668 | 1668 | 1668 | 1668 | 2359 |
| 457 | 20230612 | 105800 | 3317188139 | 1668 | 1668 | 1668 | 1668 | 116 |
| 458 | 20230612 | 105700 | 3316994651 | 1668 | 1669 | 1669 | 1668 | 3300 |
| 459 | 20230612 | 105600 | 3311489952 | 1669 | 1668 | 1669 | 1668 | 5849 |
| 460 | 20230612 | 105500 | 3301732768 | 1668 | 1667 | 1668 | 1667 | 1664 |
| 461 | 20230612 | 105400 | 3298957476 | 1668 | 1668 | 1668 | 1667 | 5247 |
| 462 | 20230612 | 105300 | 3290210711 | 1667 | 1668 | 1668 | 1667 | 3199 |
| 463 | 20230612 | 105200 | 3284874780 | 1667 | 1668 | 1668 | 1667 | 9315 |
| 464 | 20230612 | 105100 | 3269337570 | 1668 | 1668 | 1668 | 1667 | 8313 |
| 465 | 20230612 | 105000 | 3255472864 | 1668 | 1667 | 1669 | 1667 | 2237 |
| 466 | 20230612 | 104900 | 3251741541 | 1668 | 1669 | 1669 | 1667 | 2752 |
| 467 | 20230612 | 104800 | 3247151416 | 1668 | 1669 | 1669 | 1668 | 157 |
| 468 | 20230612 | 104700 | 3246889433 | 1668 | 1668 | 1668 | 1668 | 6445 |
| 469 | 20230612 | 104600 | 3236139173 | 1669 | 1669 | 1669 | 1669 | 10 |
| 470 | 20230612 | 104500 | 3236122483 | 1668 | 1669 | 1670 | 1668 | 4728 |
| 471 | 20230612 | 104400 | 3228229553 | 1670 | 1668 | 1670 | 1668 | 893 |
| 472 | 20230612 | 104300 | 3226739979 | 1668 | 1669 | 1669 | 1668 | 450 |
| 473 | 20230612 | 104200 | 3225988993 | 1669 | 1668 | 1669 | 1668 | 1097 |
| 474 | 20230612 | 104100 | 3224158196 | 1669 | 1671 | 1671 | 1668 | 5069 |
| 475 | 20230612 | 104000 | 3215701440 | 1671 | 1671 | 1671 | 1669 | 112 |
| 476 | 20230612 | 103900 | 3215514290 | 1669 | 1670 | 1670 | 1669 | 4256 |
| 477 | 20230612 | 103800 | 3208409777 | 1670 | 1670 | 1670 | 1670 | 2739 |
| 478 | 20230612 | 103700 | 3203835647 | 1670 | 1670 | 1671 | 1670 | 1271 |
| 479 | 20230612 | 103600 | 3201712577 | 1670 | 1670 | 1670 | 1670 | 2545 |
| 480 | 20230612 | 103500 | 3197462427 | 1670 | 1671 | 1672 | 1669 | 13684 |
| 481 | 20230612 | 103400 | 3174613084 | 1671 | 1671 | 1671 | 1671 | 4400 |
| 482 | 20230612 | 103300 | 3167260684 | 1671 | 1672 | 1672 | 1671 | 2707 |
| 483 | 20230612 | 103200 | 3162735728 | 1672 | 1672 | 1672 | 1671 | 4311 |
| 484 | 20230612 | 103100 | 3155529784 | 1672 | 1672 | 1673 | 1672 | 3006 |
| 485 | 20230612 | 103000 | 3150503392 | 1672 | 1672 | 1673 | 1671 | 2556 |
| 486 | 20230612 | 102900 | 3146230650 | 1673 | 1671 | 1673 | 1671 | 5478 |
| 487 | 20230612 | 102800 | 3137075022 | 1672 | 1672 | 1672 | 1671 | 1359 |
| 488 | 20230612 | 102700 | 3134802923 | 1672 | 1674 | 1674 | 1672 | 9610 |
| 489 | 20230612 | 102600 | 3118730271 | 1674 | 1675 | 1675 | 1674 | 3649 |
| 490 | 20230612 | 102500 | 3112621371 | 1675 | 1674 | 1675 | 1674 | 1448 |
| 491 | 20230612 | 102400 | 3110197418 | 1673 | 1673 | 1674 | 1673 | 2308 |
| 492 | 20230612 | 102300 | 3106333967 | 1674 | 1674 | 1674 | 1673 | 601 |
| 493 | 20230612 | 102200 | 3105328083 | 1674 | 1675 | 1675 | 1674 | 729 |
| 494 | 20230612 | 102100 | 3104107010 | 1675 | 1673 | 1675 | 1673 | 1212 |
| 495 | 20230612 | 102000 | 3102078529 | 1673 | 1673 | 1673 | 1673 | 1134 |
| 496 | 20230612 | 101900 | 3100181347 | 1673 | 1674 | 1674 | 1672 | 4154 |
| 497 | 20230612 | 101800 | 3093230520 | 1674 | 1677 | 1677 | 1674 | 7828 |
| 498 | 20230612 | 101700 | 3080122523 | 1677 | 1678 | 1678 | 1674 | 2530 |
| 499 | 20230612 | 101600 | 3075883528 | 1677 | 1677 | 1677 | 1674 | 2823 |
| 500 | 20230612 | 101500 | 3071149588 | 1677 | 1677 | 1677 | 1676 | 7144 |
| 501 | 20230612 | 101400 | 3059169556 | 1677 | 1674 | 1677 | 1672 | 12212 |
| 502 | 20230612 | 101300 | 3038698735 | 1674 | 1677 | 1678 | 1674 | 9634 |
| 503 | 20230612 | 101200 | 3022561082 | 1678 | 1675 | 1678 | 1675 | 8541 |
| 504 | 20230612 | 101100 | 3008233255 | 1675 | 1672 | 1675 | 1671 | 12818 |
| 505 | 20230612 | 101000 | 2986795208 | 1671 | 1672 | 1672 | 1671 | 3086 |
| 506 | 20230612 | 100900 | 2981637416 | 1671 | 1669 | 1671 | 1669 | 13436 |
| 507 | 20230612 | 100800 | 2959198483 | 1669 | 1668 | 1669 | 1668 | 309 |
| 508 | 20230612 | 100700 | 2958682815 | 1668 | 1669 | 1669 | 1665 | 9590 |
| 509 | 20230612 | 100600 | 2942697019 | 1669 | 1667 | 1669 | 1667 | 1237 |
| 510 | 20230612 | 100500 | 2940634928 | 1670 | 1663 | 1670 | 1663 | 4198 |
| 511 | 20230612 | 100400 | 2933644794 | 1664 | 1662 | 1664 | 1662 | 6461 |
| 512 | 20230612 | 100300 | 2922899591 | 1662 | 1662 | 1666 | 1662 | 3271 |
| 513 | 20230612 | 100200 | 2917461094 | 1662 | 1662 | 1662 | 1661 | 7625 |
| 514 | 20230612 | 100100 | 2904792975 | 1662 | 1661 | 1662 | 1661 | 2368 |
| 515 | 20230612 | 100000 | 2900858472 | 1661 | 1662 | 1662 | 1660 | 11097 |
| 516 | 20230612 | 095900 | 2882432962 | 1661 | 1661 | 1662 | 1661 | 2425 |
| 517 | 20230612 | 095800 | 2878405035 | 1661 | 1661 | 1662 | 1660 | 10743 |
| 518 | 20230612 | 095700 | 2860560399 | 1661 | 1662 | 1663 | 1661 | 7198 |
| 519 | 20230612 | 095600 | 2848602736 | 1663 | 1662 | 1663 | 1661 | 22901 |
| 520 | 20230612 | 095500 | 2810558359 | 1662 | 1663 | 1664 | 1662 | 10909 |
| 521 | 20230612 | 095400 | 2792422349 | 1663 | 1663 | 1665 | 1663 | 7001 |
| 522 | 20230612 | 095300 | 2780774824 | 1665 | 1664 | 1665 | 1662 | 11790 |
| 523 | 20230612 | 095200 | 2761171892 | 1664 | 1667 | 1667 | 1662 | 4989 |
| 524 | 20230612 | 095100 | 2752863585 | 1667 | 1667 | 1670 | 1667 | 2375 |
| 525 | 20230612 | 095000 | 2748903221 | 1670 | 1670 | 1670 | 1667 | 8607 |
| 526 | 20230612 | 094900 | 2734532312 | 1667 | 1662 | 1667 | 1662 | 8728 |
| 527 | 20230612 | 094800 | 2720009983 | 1662 | 1663 | 1664 | 1661 | 33338 |
| 528 | 20230612 | 094700 | 2664580434 | 1664 | 1669 | 1670 | 1664 | 42038 |
| 529 | 20230612 | 094600 | 2594541075 | 1670 | 1670 | 1670 | 1669 | 4987 |
| 530 | 20230612 | 094500 | 2586214874 | 1670 | 1667 | 1670 | 1667 | 5445 |
| 531 | 20230612 | 094400 | 2577128562 | 1668 | 1670 | 1670 | 1668 | 4026 |
| 532 | 20230612 | 094300 | 2570413190 | 1670 | 1669 | 1670 | 1668 | 6997 |
| 533 | 20230612 | 094200 | 2558735258 | 1669 | 1671 | 1671 | 1669 | 6003 |
| 534 | 20230612 | 094100 | 2548712572 | 1671 | 1672 | 1672 | 1670 | 3065 |
| 535 | 20230612 | 094000 | 2543592396 | 1672 | 1673 | 1674 | 1670 | 10109 |
| 536 | 20230612 | 093900 | 2526692982 | 1674 | 1673 | 1674 | 1672 | 4590 |
| 537 | 20230612 | 093800 | 2519013477 | 1671 | 1674 | 1674 | 1670 | 5828 |
| 538 | 20230612 | 093700 | 2509268343 | 1673 | 1674 | 1676 | 1673 | 6791 |
| 539 | 20230612 | 093600 | 2497902219 | 1674 | 1673 | 1674 | 1672 | 3979 |
| 540 | 20230612 | 093500 | 2491245255 | 1672 | 1671 | 1673 | 1666 | 19222 |
| 541 | 20230612 | 093400 | 2459162152 | 1670 | 1671 | 1674 | 1670 | 15295 |
| 542 | 20230612 | 093300 | 2433612627 | 1671 | 1669 | 1671 | 1669 | 6396 |
| 543 | 20230612 | 093200 | 2422928662 | 1670 | 1670 | 1671 | 1669 | 6085 |
| 544 | 20230612 | 093100 | 2412764763 | 1670 | 1664 | 1670 | 1664 | 2033 |
| 545 | 20230612 | 093000 | 2409378736 | 1664 | 1661 | 1664 | 1661 | 12051 |
| 546 | 20230612 | 092900 | 2389333381 | 1661 | 1662 | 1663 | 1660 | 79474 |
| 547 | 20230612 | 092800 | 2257345427 | 1663 | 1667 | 1667 | 1662 | 18860 |
| 548 | 20230612 | 092700 | 2225977964 | 1667 | 1662 | 1668 | 1662 | 22290 |
| 549 | 20230612 | 092600 | 2188883145 | 1662 | 1666 | 1666 | 1662 | 30121 |
| 550 | 20230612 | 092500 | 2138769455 | 1666 | 1670 | 1671 | 1664 | 73636 |
| 551 | 20230612 | 092400 | 2016061861 | 1670 | 1674 | 1674 | 1670 | 18122 |
| 552 | 20230612 | 092300 | 1985763263 | 1674 | 1678 | 1679 | 1673 | 26285 |
| 553 | 20230612 | 092200 | 1941688553 | 1679 | 1670 | 1680 | 1669 | 19979 |
| 554 | 20230612 | 092100 | 1908219721 | 1669 | 1673 | 1673 | 1668 | 77458 |
| 555 | 20230612 | 092000 | 1778886688 | 1673 | 1673 | 1675 | 1672 | 22310 |
| 556 | 20230612 | 091900 | 1741562550 | 1674 | 1676 | 1676 | 1674 | 11854 |
| 557 | 20230612 | 091800 | 1721710151 | 1676 | 1675 | 1676 | 1672 | 7524 |
| 558 | 20230612 | 091700 | 1709114704 | 1672 | 1673 | 1677 | 1671 | 20396 |
| 559 | 20230612 | 091600 | 1675005160 | 1672 | 1671 | 1674 | 1670 | 15599 |
| 560 | 20230612 | 091500 | 1648933258 | 1671 | 1673 | 1673 | 1670 | 21267 |
| 561 | 20230612 | 091400 | 1613396917 | 1673 | 1673 | 1674 | 1670 | 43916 |
| 562 | 20230612 | 091300 | 1540018926 | 1673 | 1674 | 1674 | 1672 | 13098 |
| 563 | 20230612 | 091200 | 1518103920 | 1674 | 1679 | 1679 | 1674 | 14668 |
| 564 | 20230612 | 091100 | 1493522452 | 1679 | 1673 | 1680 | 1673 | 6298 |
| 565 | 20230612 | 091000 | 1482970504 | 1673 | 1674 | 1675 | 1671 | 38644 |
| 566 | 20230612 | 090900 | 1418342890 | 1673 | 1681 | 1681 | 1673 | 44484 |
| 567 | 20230612 | 090800 | 1343748957 | 1681 | 1678 | 1683 | 1677 | 26753 |
| 568 | 20230612 | 090700 | 1298834951 | 1678 | 1683 | 1683 | 1678 | 35930 |
| 569 | 20230612 | 090600 | 1238495134 | 1681 | 1689 | 1690 | 1681 | 73488 |
| 570 | 20230612 | 090500 | 1114594775 | 1689 | 1685 | 1691 | 1684 | 28634 |
| 571 | 20230612 | 090400 | 1066224604 | 1686 | 1684 | 1689 | 1682 | 30514 |
| 572 | 20230612 | 090300 | 1014839305 | 1682 | 1682 | 1683 | 1675 | 36144 |
| 573 | 20230612 | 090200 | 954092239 | 1682 | 1676 | 1684 | 1656 | 137068 |
| 574 | 20230612 | 090100 | 725268185 | 1684 | 1702 | 1702 | 1664 | 174259 |
| 575 | 20230612 | 090000 | 432428365 | 1703 | 1709 | 1710 | 1682 | 246593 |