30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 184300 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 157826 |
| 3 | 20230613 | 184200 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 4 | 20230613 | 184100 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 5 | 20230613 | 184000 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 6 | 20230613 | 183900 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 7 | 20230613 | 183800 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 8 | 20230613 | 183700 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 9 | 20230613 | 183600 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 10 | 20230613 | 183500 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 11 | 20230613 | 183400 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 12 | 20230613 | 183300 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 13 | 20230613 | 183200 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 14 | 20230613 | 183100 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 15 | 20230613 | 183000 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 16 | 20230613 | 182900 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 17 | 20230613 | 182800 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 18 | 20230613 | 182700 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 19 | 20230613 | 182600 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 20 | 20230613 | 182500 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 21 | 20230613 | 182400 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 22 | 20230613 | 182300 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 23 | 20230613 | 182200 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 24 | 20230613 | 182100 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 25 | 20230613 | 182000 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 26 | 20230613 | 181900 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 27 | 20230613 | 181800 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 28 | 20230613 | 181700 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 29 | 20230613 | 181600 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 30 | 20230613 | 181500 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 31 | 20230613 | 181400 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 32 | 20230613 | 181300 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 157826 |
| 33 | 20230613 | 181200 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 34 | 20230613 | 181100 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 35 | 20230613 | 181000 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 36 | 20230613 | 180900 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 37 | 20230613 | 180800 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 38 | 20230613 | 180700 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 39 | 20230613 | 180600 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 40 | 20230613 | 180500 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 41 | 20230613 | 180400 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 42 | 20230613 | 180300 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 43 | 20230613 | 180200 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 44 | 20230613 | 180100 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 45 | 20230613 | 180000 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 46 | 20230613 | 175900 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 47 | 20230613 | 175800 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 48 | 20230613 | 175700 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 49 | 20230613 | 175600 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 50 | 20230613 | 175500 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 51 | 20230613 | 175400 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 52 | 20230613 | 175300 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 53 | 20230613 | 175200 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 54 | 20230613 | 175100 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 55 | 20230613 | 175000 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 56 | 20230613 | 174900 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 57 | 20230613 | 174800 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 58 | 20230613 | 174700 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 59 | 20230613 | 174600 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 60 | 20230613 | 174500 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 61 | 20230613 | 174400 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 62 | 20230613 | 174300 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 157826 |
| 63 | 20230613 | 174200 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 64 | 20230613 | 174100 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 65 | 20230613 | 174000 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 66 | 20230613 | 173900 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 67 | 20230613 | 173800 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 68 | 20230613 | 173700 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 69 | 20230613 | 173600 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 70 | 20230613 | 173500 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 71 | 20230613 | 173400 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 72 | 20230613 | 173300 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 73 | 20230613 | 173200 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 74 | 20230613 | 173100 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 75 | 20230613 | 173000 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 76 | 20230613 | 172900 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 77 | 20230613 | 172800 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 78 | 20230613 | 172700 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 79 | 20230613 | 172600 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 80 | 20230613 | 172500 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 81 | 20230613 | 172400 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 82 | 20230613 | 172300 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 83 | 20230613 | 172200 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 84 | 20230613 | 172100 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 85 | 20230613 | 172000 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 86 | 20230613 | 171900 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 87 | 20230613 | 171800 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 88 | 20230613 | 171700 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 89 | 20230613 | 171600 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 90 | 20230613 | 171500 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 91 | 20230613 | 171400 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 92 | 20230613 | 171300 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 157826 |
| 93 | 20230613 | 171200 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 94 | 20230613 | 171100 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 95 | 20230613 | 171000 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 96 | 20230613 | 170900 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 97 | 20230613 | 170800 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 98 | 20230613 | 170700 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 99 | 20230613 | 170600 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 100 | 20230613 | 170500 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 101 | 20230613 | 170400 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 102 | 20230613 | 170300 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 103 | 20230613 | 170200 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 104 | 20230613 | 170100 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 105 | 20230613 | 170000 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 106 | 20230613 | 165900 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 107 | 20230613 | 165800 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 108 | 20230613 | 165700 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 109 | 20230613 | 165600 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 110 | 20230613 | 165500 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 111 | 20230613 | 165400 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 112 | 20230613 | 165300 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 113 | 20230613 | 165200 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 114 | 20230613 | 165100 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 115 | 20230613 | 165000 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 116 | 20230613 | 164900 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 117 | 20230613 | 164800 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 118 | 20230613 | 164700 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 119 | 20230613 | 164600 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 120 | 20230613 | 164500 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 121 | 20230613 | 164400 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 122 | 20230613 | 164300 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 157826 |
| 123 | 20230613 | 164200 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 124 | 20230613 | 164100 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 125 | 20230613 | 164000 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 126 | 20230613 | 163900 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 127 | 20230613 | 163800 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 128 | 20230613 | 163700 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 129 | 20230613 | 163600 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 130 | 20230613 | 163500 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 131 | 20230613 | 163400 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 132 | 20230613 | 163300 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 133 | 20230613 | 163200 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 134 | 20230613 | 163100 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 135 | 20230613 | 163000 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 136 | 20230613 | 162900 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 137 | 20230613 | 162800 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 138 | 20230613 | 162700 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 139 | 20230613 | 162600 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 140 | 20230613 | 162500 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 141 | 20230613 | 162400 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 142 | 20230613 | 162300 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 143 | 20230613 | 162200 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 144 | 20230613 | 162100 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 145 | 20230613 | 162000 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 146 | 20230613 | 161900 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 147 | 20230613 | 161800 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 148 | 20230613 | 161700 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 149 | 20230613 | 161600 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 150 | 20230613 | 161500 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 151 | 20230613 | 161400 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 152 | 20230613 | 161300 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 157826 |
| 153 | 20230613 | 161200 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 154 | 20230613 | 161100 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 155 | 20230613 | 161000 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 156 | 20230613 | 160900 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 157 | 20230613 | 160800 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 158 | 20230613 | 160700 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 159 | 20230613 | 160600 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 160 | 20230613 | 160500 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 161 | 20230613 | 160400 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 162 | 20230613 | 160300 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 163 | 20230613 | 160200 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 164 | 20230613 | 160100 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 165 | 20230613 | 160000 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 166 | 20230613 | 155900 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 167 | 20230613 | 155800 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 168 | 20230613 | 155700 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 169 | 20230613 | 155600 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 170 | 20230613 | 155500 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 171 | 20230613 | 155400 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 172 | 20230613 | 155300 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 173 | 20230613 | 155200 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 174 | 20230613 | 155100 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 175 | 20230613 | 155000 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 176 | 20230613 | 154900 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 177 | 20230613 | 154800 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 178 | 20230613 | 154700 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 179 | 20230613 | 154600 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 180 | 20230613 | 154500 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 181 | 20230613 | 154400 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 182 | 20230613 | 154300 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 157826 |
| 183 | 20230613 | 154200 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 184 | 20230613 | 154100 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 185 | 20230613 | 154000 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 186 | 20230613 | 153900 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 187 | 20230613 | 153800 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 188 | 20230613 | 153700 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 189 | 20230613 | 153600 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 190 | 20230613 | 153500 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 191 | 20230613 | 153400 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 192 | 20230613 | 153300 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 193 | 20230613 | 153200 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 194 | 20230613 | 153100 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 0 |
| 195 | 20230613 | 153000 | 37320806815 | 1680 | 1680 | 1680 | 1680 | 157826 |
| 196 | 20230613 | 152900 | 37055659135 | 1683 | 1683 | 1683 | 1683 | 0 |
| 197 | 20230613 | 152800 | 37055659135 | 1683 | 1683 | 1683 | 1683 | 0 |
| 198 | 20230613 | 152700 | 37055659135 | 1683 | 1683 | 1683 | 1683 | 0 |
| 199 | 20230613 | 152600 | 37055659135 | 1683 | 1683 | 1683 | 1683 | 0 |
| 200 | 20230613 | 152500 | 37055659135 | 1683 | 1683 | 1683 | 1683 | 0 |
| 201 | 20230613 | 152400 | 37055659135 | 1683 | 1683 | 1683 | 1683 | 0 |
| 202 | 20230613 | 152300 | 37055659135 | 1683 | 1683 | 1683 | 1683 | 0 |
| 203 | 20230613 | 152200 | 37055659135 | 1683 | 1683 | 1683 | 1683 | 0 |
| 204 | 20230613 | 152100 | 37055659135 | 1683 | 1683 | 1683 | 1683 | 0 |
| 205 | 20230613 | 152000 | 37055659135 | 1683 | 1683 | 1683 | 1683 | 0 |
| 206 | 20230613 | 151900 | 37055659135 | 1683 | 1687 | 1688 | 1682 | 78253 |
| 207 | 20230613 | 151800 | 36923854161 | 1687 | 1693 | 1693 | 1685 | 138002 |
| 208 | 20230613 | 151700 | 36690664134 | 1692 | 1694 | 1695 | 1692 | 41601 |
| 209 | 20230613 | 151600 | 36620235456 | 1694 | 1694 | 1694 | 1693 | 9817 |
| 210 | 20230613 | 151500 | 36603608479 | 1693 | 1694 | 1695 | 1693 | 7450 |
| 211 | 20230613 | 151400 | 36590986441 | 1695 | 1695 | 1695 | 1694 | 18212 |
| 212 | 20230613 | 151300 | 36560127637 | 1696 | 1697 | 1698 | 1695 | 11920 |
| 213 | 20230613 | 151200 | 36539899220 | 1697 | 1695 | 1697 | 1694 | 15483 |
| 214 | 20230613 | 151100 | 36513664505 | 1695 | 1695 | 1695 | 1693 | 11382 |
| 215 | 20230613 | 151000 | 36494380785 | 1695 | 1694 | 1695 | 1693 | 15826 |
| 216 | 20230613 | 150900 | 36467573116 | 1695 | 1694 | 1695 | 1693 | 8090 |
| 217 | 20230613 | 150800 | 36453868555 | 1694 | 1696 | 1696 | 1693 | 41135 |
| 218 | 20230613 | 150700 | 36384189175 | 1699 | 1695 | 1699 | 1695 | 9263 |
| 219 | 20230613 | 150600 | 36368467068 | 1696 | 1699 | 1700 | 1695 | 7383 |
| 220 | 20230613 | 150500 | 36355947152 | 1700 | 1705 | 1705 | 1699 | 2825 |
| 221 | 20230613 | 150400 | 36351145322 | 1705 | 1695 | 1705 | 1695 | 13936 |
| 222 | 20230613 | 150300 | 36327477498 | 1695 | 1694 | 1695 | 1694 | 8584 |
| 223 | 20230613 | 150200 | 36312932125 | 1694 | 1694 | 1695 | 1693 | 14226 |
| 224 | 20230613 | 150100 | 36288842397 | 1694 | 1695 | 1696 | 1693 | 51895 |
| 225 | 20230613 | 150000 | 36200929949 | 1694 | 1698 | 1698 | 1694 | 65408 |
| 226 | 20230613 | 145900 | 36090027679 | 1698 | 1703 | 1703 | 1698 | 51238 |
| 227 | 20230613 | 145800 | 36002911349 | 1703 | 1702 | 1703 | 1700 | 72721 |
| 228 | 20230613 | 145700 | 35879188890 | 1702 | 1706 | 1706 | 1702 | 63230 |
| 229 | 20230613 | 145600 | 35771530731 | 1706 | 1705 | 1707 | 1704 | 12919 |
| 230 | 20230613 | 145500 | 35749504621 | 1705 | 1706 | 1707 | 1704 | 35115 |
| 231 | 20230613 | 145400 | 35689623591 | 1707 | 1708 | 1709 | 1707 | 11761 |
| 232 | 20230613 | 145300 | 35669537678 | 1709 | 1710 | 1710 | 1708 | 21077 |
| 233 | 20230613 | 145200 | 35633521036 | 1711 | 1709 | 1711 | 1709 | 7426 |
| 234 | 20230613 | 145100 | 35620822934 | 1709 | 1710 | 1710 | 1709 | 7346 |
| 235 | 20230613 | 145000 | 35608261674 | 1710 | 1711 | 1711 | 1710 | 6326 |
| 236 | 20230613 | 144900 | 35597437937 | 1711 | 1712 | 1712 | 1711 | 3021 |
| 237 | 20230613 | 144800 | 35592267632 | 1712 | 1714 | 1714 | 1712 | 11215 |
| 238 | 20230613 | 144700 | 35573062142 | 1715 | 1714 | 1716 | 1713 | 3328 |
| 239 | 20230613 | 144600 | 35567357869 | 1716 | 1715 | 1716 | 1713 | 8738 |
| 240 | 20230613 | 144500 | 35552374255 | 1715 | 1716 | 1716 | 1715 | 17824 |
| 241 | 20230613 | 144400 | 35521802338 | 1715 | 1715 | 1716 | 1714 | 5107 |
| 242 | 20230613 | 144300 | 35513044019 | 1715 | 1715 | 1715 | 1714 | 5523 |
| 243 | 20230613 | 144200 | 35503573093 | 1715 | 1714 | 1716 | 1714 | 16498 |
| 244 | 20230613 | 144100 | 35475285097 | 1715 | 1713 | 1715 | 1713 | 8541 |
| 245 | 20230613 | 144000 | 35460645039 | 1714 | 1715 | 1715 | 1713 | 11657 |
| 246 | 20230613 | 143900 | 35440662000 | 1715 | 1713 | 1715 | 1713 | 18412 |
| 247 | 20230613 | 143800 | 35409113540 | 1710 | 1713 | 1713 | 1710 | 5282 |
| 248 | 20230613 | 143700 | 35400078346 | 1713 | 1712 | 1713 | 1710 | 11347 |
| 249 | 20230613 | 143600 | 35380671435 | 1713 | 1713 | 1714 | 1710 | 7451 |
| 250 | 20230613 | 143500 | 35367910075 | 1711 | 1713 | 1714 | 1710 | 20833 |
| 251 | 20230613 | 143400 | 35332223612 | 1713 | 1711 | 1713 | 1710 | 1520 |
| 252 | 20230613 | 143300 | 35329622725 | 1710 | 1714 | 1714 | 1710 | 10612 |
| 253 | 20230613 | 143200 | 35311447649 | 1714 | 1712 | 1715 | 1710 | 3031 |
| 254 | 20230613 | 143100 | 35306252256 | 1712 | 1712 | 1712 | 1710 | 4103 |
| 255 | 20230613 | 143000 | 35299231106 | 1714 | 1712 | 1714 | 1712 | 724 |
| 256 | 20230613 | 142900 | 35297991058 | 1712 | 1713 | 1714 | 1712 | 1378 |
| 257 | 20230613 | 142800 | 35295630183 | 1713 | 1715 | 1715 | 1709 | 14525 |
| 258 | 20230613 | 142700 | 35270784375 | 1715 | 1715 | 1715 | 1713 | 12408 |
| 259 | 20230613 | 142600 | 35249514850 | 1715 | 1716 | 1716 | 1713 | 7020 |
| 260 | 20230613 | 142500 | 35237478693 | 1716 | 1713 | 1716 | 1713 | 7818 |
| 261 | 20230613 | 142400 | 35224068624 | 1713 | 1709 | 1713 | 1709 | 10430 |
| 262 | 20230613 | 142300 | 35206223531 | 1709 | 1707 | 1709 | 1707 | 6273 |
| 263 | 20230613 | 142200 | 35195510236 | 1707 | 1707 | 1707 | 1706 | 8131 |
| 264 | 20230613 | 142100 | 35181633542 | 1707 | 1707 | 1707 | 1706 | 16346 |
| 265 | 20230613 | 142000 | 35153732920 | 1706 | 1706 | 1707 | 1706 | 4303 |
| 266 | 20230613 | 141900 | 35146387813 | 1707 | 1706 | 1707 | 1706 | 1463 |
| 267 | 20230613 | 141800 | 35143891773 | 1707 | 1707 | 1707 | 1705 | 15282 |
| 268 | 20230613 | 141700 | 35117820143 | 1706 | 1708 | 1708 | 1706 | 6802 |
| 269 | 20230613 | 141600 | 35106211855 | 1708 | 1710 | 1710 | 1708 | 11559 |
| 270 | 20230613 | 141500 | 35086458487 | 1710 | 1709 | 1712 | 1709 | 1510 |
| 271 | 20230613 | 141400 | 35083876300 | 1709 | 1709 | 1712 | 1709 | 18227 |
| 272 | 20230613 | 141300 | 35052682695 | 1709 | 1708 | 1709 | 1707 | 6261 |
| 273 | 20230613 | 141200 | 35041987444 | 1708 | 1707 | 1709 | 1707 | 3557 |
| 274 | 20230613 | 141100 | 35035913560 | 1707 | 1706 | 1707 | 1705 | 28541 |
| 275 | 20230613 | 141000 | 34987241597 | 1706 | 1706 | 1706 | 1705 | 6405 |
| 276 | 20230613 | 140900 | 34976314969 | 1706 | 1707 | 1707 | 1706 | 15868 |
| 277 | 20230613 | 140800 | 34949243649 | 1707 | 1706 | 1708 | 1705 | 19036 |
| 278 | 20230613 | 140700 | 34916761629 | 1706 | 1709 | 1709 | 1706 | 26191 |
| 279 | 20230613 | 140600 | 34872051060 | 1710 | 1710 | 1710 | 1710 | 2861 |
| 280 | 20230613 | 140500 | 34867158750 | 1710 | 1712 | 1712 | 1710 | 6367 |
| 281 | 20230613 | 140400 | 34856263138 | 1710 | 1713 | 1713 | 1710 | 4907 |
| 282 | 20230613 | 140300 | 34847864314 | 1712 | 1708 | 1713 | 1707 | 8256 |
| 283 | 20230613 | 140200 | 34833740795 | 1708 | 1710 | 1710 | 1708 | 22111 |
| 284 | 20230613 | 140100 | 34795965307 | 1710 | 1712 | 1712 | 1710 | 24998 |
| 285 | 20230613 | 140000 | 34753202111 | 1713 | 1713 | 1713 | 1712 | 8416 |
| 286 | 20230613 | 135900 | 34738787065 | 1713 | 1714 | 1715 | 1713 | 12718 |
| 287 | 20230613 | 135800 | 34716991351 | 1714 | 1715 | 1716 | 1714 | 6724 |
| 288 | 20230613 | 135700 | 34705461292 | 1716 | 1716 | 1716 | 1715 | 2418 |
| 289 | 20230613 | 135600 | 34701312069 | 1715 | 1714 | 1715 | 1713 | 23465 |
| 290 | 20230613 | 135500 | 34661099564 | 1714 | 1714 | 1715 | 1713 | 7014 |
| 291 | 20230613 | 135400 | 34649077884 | 1714 | 1718 | 1719 | 1714 | 8555 |
| 292 | 20230613 | 135300 | 34634407193 | 1719 | 1721 | 1721 | 1716 | 10344 |
| 293 | 20230613 | 135200 | 34616629354 | 1721 | 1720 | 1723 | 1717 | 17038 |
| 294 | 20230613 | 135100 | 34587318030 | 1720 | 1714 | 1720 | 1712 | 6768 |
| 295 | 20230613 | 135000 | 34575699693 | 1712 | 1708 | 1712 | 1708 | 74469 |
| 296 | 20230613 | 134900 | 34448373788 | 1709 | 1709 | 1709 | 1708 | 16181 |
| 297 | 20230613 | 134800 | 34420724997 | 1710 | 1709 | 1710 | 1708 | 18769 |
| 298 | 20230613 | 134700 | 34388647027 | 1710 | 1706 | 1710 | 1706 | 24585 |
| 299 | 20230613 | 134600 | 34346655153 | 1706 | 1708 | 1709 | 1705 | 88783 |
| 300 | 20230613 | 134500 | 34195210911 | 1708 | 1710 | 1711 | 1708 | 28307 |
| 301 | 20230613 | 134400 | 34146830160 | 1711 | 1716 | 1716 | 1708 | 114313 |
| 302 | 20230613 | 134300 | 33951245811 | 1714 | 1716 | 1716 | 1714 | 20256 |
| 303 | 20230613 | 134200 | 33916513374 | 1715 | 1720 | 1720 | 1715 | 66234 |
| 304 | 20230613 | 134100 | 33802767097 | 1720 | 1725 | 1727 | 1720 | 60906 |
| 305 | 20230613 | 134000 | 33697890916 | 1727 | 1727 | 1727 | 1725 | 34047 |
| 306 | 20230613 | 133900 | 33639150327 | 1727 | 1726 | 1727 | 1725 | 12627 |
| 307 | 20230613 | 133800 | 33617354031 | 1727 | 1728 | 1729 | 1725 | 20815 |
| 308 | 20230613 | 133700 | 33581413065 | 1727 | 1727 | 1728 | 1726 | 13261 |
| 309 | 20230613 | 133600 | 33558518838 | 1726 | 1728 | 1729 | 1726 | 30411 |
| 310 | 20230613 | 133500 | 33505994786 | 1729 | 1730 | 1732 | 1728 | 31265 |
| 311 | 20230613 | 133400 | 33451934674 | 1730 | 1733 | 1733 | 1730 | 19410 |
| 312 | 20230613 | 133300 | 33418355261 | 1733 | 1732 | 1733 | 1730 | 32900 |
| 313 | 20230613 | 133200 | 33361409001 | 1732 | 1733 | 1733 | 1731 | 35674 |
| 314 | 20230613 | 133100 | 33299634153 | 1733 | 1735 | 1735 | 1733 | 9755 |
| 315 | 20230613 | 133000 | 33282725169 | 1735 | 1732 | 1735 | 1732 | 11812 |
| 316 | 20230613 | 132900 | 33262256730 | 1732 | 1732 | 1733 | 1732 | 3358 |
| 317 | 20230613 | 132800 | 33256439517 | 1732 | 1732 | 1733 | 1732 | 4585 |
| 318 | 20230613 | 132700 | 33248498247 | 1732 | 1733 | 1733 | 1732 | 5136 |
| 319 | 20230613 | 132600 | 33239601914 | 1733 | 1734 | 1735 | 1732 | 25017 |
| 320 | 20230613 | 132500 | 33196251135 | 1734 | 1734 | 1734 | 1733 | 7960 |
| 321 | 20230613 | 132400 | 33182449053 | 1734 | 1735 | 1735 | 1734 | 23783 |
| 322 | 20230613 | 132300 | 33141193366 | 1735 | 1735 | 1736 | 1735 | 1563 |
| 323 | 20230613 | 132200 | 33138480441 | 1735 | 1736 | 1736 | 1735 | 4372 |
| 324 | 20230613 | 132100 | 33130894865 | 1735 | 1736 | 1737 | 1735 | 15714 |
| 325 | 20230613 | 132000 | 33103629904 | 1737 | 1736 | 1737 | 1736 | 1974 |
| 326 | 20230613 | 131900 | 33100203011 | 1736 | 1736 | 1736 | 1736 | 9018 |
| 327 | 20230613 | 131800 | 33084547763 | 1736 | 1736 | 1737 | 1736 | 14692 |
| 328 | 20230613 | 131700 | 33059041437 | 1737 | 1737 | 1737 | 1736 | 12611 |
| 329 | 20230613 | 131600 | 33037137872 | 1736 | 1737 | 1737 | 1736 | 3022 |
| 330 | 20230613 | 131500 | 33031891633 | 1737 | 1737 | 1737 | 1736 | 12001 |
| 331 | 20230613 | 131400 | 33011051908 | 1738 | 1740 | 1741 | 1738 | 7406 |
| 332 | 20230613 | 131300 | 32998165329 | 1740 | 1739 | 1740 | 1739 | 78 |
| 333 | 20230613 | 131200 | 32998029637 | 1740 | 1737 | 1740 | 1737 | 692 |
| 334 | 20230613 | 131100 | 32996827627 | 1737 | 1737 | 1737 | 1737 | 2164 |
| 335 | 20230613 | 131000 | 32993068759 | 1736 | 1736 | 1736 | 1735 | 1977 |
| 336 | 20230613 | 130900 | 32989638073 | 1736 | 1737 | 1737 | 1735 | 15429 |
| 337 | 20230613 | 130800 | 32962855194 | 1737 | 1737 | 1737 | 1736 | 1042 |
| 338 | 20230613 | 130700 | 32961045608 | 1737 | 1736 | 1737 | 1736 | 3645 |
| 339 | 20230613 | 130600 | 32954716755 | 1736 | 1739 | 1739 | 1736 | 25703 |
| 340 | 20230613 | 130500 | 32910069884 | 1740 | 1741 | 1741 | 1740 | 603 |
| 341 | 20230613 | 130400 | 32909020063 | 1741 | 1742 | 1742 | 1738 | 3286 |
| 342 | 20230613 | 130300 | 32903305251 | 1741 | 1737 | 1741 | 1737 | 1875 |
| 343 | 20230613 | 130200 | 32900047069 | 1737 | 1740 | 1740 | 1737 | 14015 |
| 344 | 20230613 | 130100 | 32875686102 | 1741 | 1741 | 1741 | 1739 | 1047 |
| 345 | 20230613 | 130000 | 32873864269 | 1741 | 1740 | 1741 | 1739 | 5481 |
| 346 | 20230613 | 125900 | 32864332807 | 1739 | 1741 | 1741 | 1738 | 175 |
| 347 | 20230613 | 125800 | 32864028511 | 1738 | 1737 | 1739 | 1737 | 14422 |
| 348 | 20230613 | 125700 | 32838951653 | 1738 | 1737 | 1738 | 1737 | 1624 |
| 349 | 20230613 | 125600 | 32836129943 | 1737 | 1737 | 1737 | 1737 | 1324 |
| 350 | 20230613 | 125500 | 32833830155 | 1736 | 1738 | 1738 | 1736 | 8220 |
| 351 | 20230613 | 125400 | 32819553037 | 1738 | 1737 | 1738 | 1737 | 2564 |
| 352 | 20230613 | 125300 | 32815098964 | 1737 | 1737 | 1738 | 1737 | 3456 |
| 353 | 20230613 | 125200 | 32809095192 | 1737 | 1737 | 1738 | 1737 | 8382 |
| 354 | 20230613 | 125100 | 32794534658 | 1737 | 1738 | 1739 | 1737 | 9701 |
| 355 | 20230613 | 125000 | 32777676548 | 1739 | 1739 | 1739 | 1739 | 8505 |
| 356 | 20230613 | 124900 | 32762886353 | 1739 | 1739 | 1743 | 1739 | 7705 |
| 357 | 20230613 | 124800 | 32749486358 | 1739 | 1739 | 1739 | 1738 | 4212 |
| 358 | 20230613 | 124700 | 32742163889 | 1739 | 1742 | 1743 | 1739 | 14296 |
| 359 | 20230613 | 124600 | 32717279164 | 1742 | 1743 | 1743 | 1741 | 5125 |
| 360 | 20230613 | 124500 | 32708352004 | 1743 | 1746 | 1746 | 1743 | 6423 |
| 361 | 20230613 | 124400 | 32697145944 | 1746 | 1747 | 1747 | 1745 | 10737 |
| 362 | 20230613 | 124300 | 32678389078 | 1747 | 1745 | 1747 | 1744 | 12904 |
| 363 | 20230613 | 124200 | 32655866663 | 1744 | 1740 | 1744 | 1740 | 13371 |
| 364 | 20230613 | 124100 | 32632560812 | 1741 | 1741 | 1742 | 1741 | 3391 |
| 365 | 20230613 | 124000 | 32626657076 | 1741 | 1740 | 1741 | 1740 | 1866 |
| 366 | 20230613 | 123900 | 32623409509 | 1740 | 1742 | 1742 | 1740 | 5924 |
| 367 | 20230613 | 123800 | 32613095249 | 1742 | 1742 | 1743 | 1741 | 3350 |
| 368 | 20230613 | 123700 | 32607260532 | 1742 | 1741 | 1743 | 1741 | 3717 |
| 369 | 20230613 | 123600 | 32600785623 | 1742 | 1740 | 1742 | 1740 | 7681 |
| 370 | 20230613 | 123500 | 32587412743 | 1740 | 1737 | 1740 | 1737 | 6854 |
| 371 | 20230613 | 123400 | 32575494143 | 1738 | 1738 | 1739 | 1737 | 3983 |
| 372 | 20230613 | 123300 | 32568573728 | 1738 | 1738 | 1738 | 1737 | 2340 |
| 373 | 20230613 | 123200 | 32564508808 | 1738 | 1738 | 1739 | 1738 | 1032 |
| 374 | 20230613 | 123100 | 32562714643 | 1739 | 1737 | 1739 | 1737 | 5347 |
| 375 | 20230613 | 123000 | 32553418746 | 1739 | 1740 | 1740 | 1737 | 94 |
| 376 | 20230613 | 122900 | 32553255349 | 1736 | 1735 | 1741 | 1735 | 1090 |
| 377 | 20230613 | 122800 | 32551362098 | 1735 | 1737 | 1737 | 1734 | 23842 |
| 378 | 20230613 | 122700 | 32509997512 | 1737 | 1736 | 1742 | 1736 | 5275 |
| 379 | 20230613 | 122600 | 32500840105 | 1736 | 1736 | 1736 | 1736 | 9924 |
| 380 | 20230613 | 122500 | 32483612041 | 1736 | 1738 | 1738 | 1736 | 3875 |
| 381 | 20230613 | 122400 | 32476884011 | 1738 | 1742 | 1742 | 1738 | 605 |
| 382 | 20230613 | 122300 | 32475831593 | 1742 | 1737 | 1742 | 1737 | 163 |
| 383 | 20230613 | 122200 | 32475547667 | 1742 | 1736 | 1742 | 1736 | 2721 |
| 384 | 20230613 | 122100 | 32470823915 | 1736 | 1735 | 1736 | 1735 | 7636 |
| 385 | 20230613 | 122000 | 32457568334 | 1735 | 1741 | 1741 | 1735 | 19738 |
| 386 | 20230613 | 121900 | 32423278282 | 1741 | 1744 | 1744 | 1741 | 7556 |
| 387 | 20230613 | 121800 | 32410108181 | 1745 | 1745 | 1745 | 1744 | 5256 |
| 388 | 20230613 | 121700 | 32400938261 | 1744 | 1744 | 1745 | 1744 | 4926 |
| 389 | 20230613 | 121600 | 32392343576 | 1744 | 1742 | 1744 | 1742 | 4737 |
| 390 | 20230613 | 121500 | 32384083296 | 1742 | 1742 | 1744 | 1742 | 2935 |
| 391 | 20230613 | 121400 | 32378965541 | 1742 | 1740 | 1743 | 1740 | 4471 |
| 392 | 20230613 | 121300 | 32371175725 | 1740 | 1741 | 1741 | 1740 | 4033 |
| 393 | 20230613 | 121200 | 32364158036 | 1741 | 1740 | 1742 | 1740 | 360 |
| 394 | 20230613 | 121100 | 32363531466 | 1740 | 1739 | 1740 | 1739 | 2597 |
| 395 | 20230613 | 121000 | 32359013202 | 1738 | 1739 | 1740 | 1738 | 3738 |
| 396 | 20230613 | 120900 | 32352515034 | 1738 | 1739 | 1739 | 1737 | 4973 |
| 397 | 20230613 | 120800 | 32343869281 | 1740 | 1737 | 1740 | 1737 | 5781 |
| 398 | 20230613 | 120700 | 32333816587 | 1737 | 1737 | 1737 | 1736 | 3241 |
| 399 | 20230613 | 120600 | 32328187666 | 1736 | 1736 | 1738 | 1736 | 12546 |
| 400 | 20230613 | 120500 | 32306397232 | 1736 | 1738 | 1738 | 1736 | 4235 |
| 401 | 20230613 | 120400 | 32299042240 | 1738 | 1739 | 1739 | 1735 | 15411 |
| 402 | 20230613 | 120300 | 32272280631 | 1737 | 1738 | 1739 | 1737 | 14399 |
| 403 | 20230613 | 120200 | 32247264899 | 1738 | 1737 | 1739 | 1737 | 5950 |
| 404 | 20230613 | 120100 | 32236928668 | 1737 | 1738 | 1738 | 1736 | 8225 |
| 405 | 20230613 | 120000 | 32222640337 | 1737 | 1736 | 1737 | 1736 | 6672 |
| 406 | 20230613 | 115900 | 32211055987 | 1736 | 1735 | 1739 | 1735 | 6491 |
| 407 | 20230613 | 115800 | 32199791487 | 1735 | 1737 | 1737 | 1735 | 16670 |
| 408 | 20230613 | 115700 | 32170859256 | 1736 | 1740 | 1740 | 1736 | 87529 |
| 409 | 20230613 | 115600 | 32018825810 | 1740 | 1740 | 1741 | 1740 | 2617 |
| 410 | 20230613 | 115500 | 32014271052 | 1740 | 1742 | 1742 | 1740 | 6402 |
| 411 | 20230613 | 115400 | 32003127909 | 1743 | 1741 | 1743 | 1740 | 7271 |
| 412 | 20230613 | 115300 | 31990472457 | 1741 | 1741 | 1741 | 1741 | 4979 |
| 413 | 20230613 | 115200 | 31981804018 | 1741 | 1741 | 1742 | 1741 | 3586 |
| 414 | 20230613 | 115100 | 31975558241 | 1740 | 1741 | 1742 | 1740 | 10923 |
| 415 | 20230613 | 115000 | 31956547828 | 1740 | 1739 | 1740 | 1738 | 20250 |
| 416 | 20230613 | 114900 | 31921343049 | 1740 | 1739 | 1740 | 1739 | 6871 |
| 417 | 20230613 | 114800 | 31909392248 | 1739 | 1740 | 1740 | 1739 | 7124 |
| 418 | 20230613 | 114700 | 31896997831 | 1740 | 1743 | 1744 | 1740 | 9085 |
| 419 | 20230613 | 114600 | 31881169703 | 1745 | 1747 | 1747 | 1743 | 17996 |
| 420 | 20230613 | 114500 | 31849760866 | 1747 | 1748 | 1749 | 1747 | 26086 |
| 421 | 20230613 | 114400 | 31804162476 | 1747 | 1751 | 1752 | 1747 | 23031 |
| 422 | 20230613 | 114300 | 31763879663 | 1750 | 1745 | 1752 | 1745 | 34586 |
| 423 | 20230613 | 114200 | 31703400994 | 1746 | 1743 | 1746 | 1743 | 13136 |
| 424 | 20230613 | 114100 | 31680486084 | 1744 | 1742 | 1744 | 1741 | 6838 |
| 425 | 20230613 | 114000 | 31668570468 | 1741 | 1738 | 1742 | 1737 | 17965 |
| 426 | 20230613 | 113900 | 31637335448 | 1739 | 1739 | 1739 | 1738 | 6149 |
| 427 | 20230613 | 113800 | 31626642712 | 1738 | 1738 | 1739 | 1738 | 1841 |
| 428 | 20230613 | 113700 | 31623443053 | 1738 | 1738 | 1739 | 1736 | 17914 |
| 429 | 20230613 | 113600 | 31592319521 | 1738 | 1738 | 1738 | 1737 | 7036 |
| 430 | 20230613 | 113500 | 31580094752 | 1738 | 1738 | 1738 | 1737 | 7123 |
| 431 | 20230613 | 113400 | 31567717552 | 1738 | 1738 | 1738 | 1737 | 11534 |
| 432 | 20230613 | 113300 | 31547672519 | 1737 | 1737 | 1738 | 1736 | 6603 |
| 433 | 20230613 | 113200 | 31536202953 | 1736 | 1736 | 1737 | 1736 | 23880 |
| 434 | 20230613 | 113100 | 31494730871 | 1736 | 1738 | 1738 | 1736 | 19065 |
| 435 | 20230613 | 113000 | 31461610225 | 1738 | 1737 | 1739 | 1737 | 4579 |
| 436 | 20230613 | 112900 | 31453654402 | 1738 | 1737 | 1738 | 1737 | 12348 |
| 437 | 20230613 | 112800 | 31432205796 | 1737 | 1737 | 1738 | 1737 | 7805 |
| 438 | 20230613 | 112700 | 31418648219 | 1737 | 1738 | 1739 | 1737 | 15871 |
| 439 | 20230613 | 112600 | 31391072528 | 1738 | 1738 | 1738 | 1737 | 5481 |
| 440 | 20230613 | 112500 | 31381546850 | 1738 | 1741 | 1741 | 1738 | 16000 |
| 441 | 20230613 | 112400 | 31353732573 | 1741 | 1739 | 1741 | 1738 | 8471 |
| 442 | 20230613 | 112300 | 31339000606 | 1739 | 1739 | 1739 | 1738 | 2001 |
| 443 | 20230613 | 112200 | 31335522140 | 1739 | 1739 | 1740 | 1739 | 7953 |
| 444 | 20230613 | 112100 | 31321690773 | 1739 | 1738 | 1740 | 1737 | 34374 |
| 445 | 20230613 | 112000 | 31261947809 | 1738 | 1739 | 1739 | 1738 | 16998 |
| 446 | 20230613 | 111900 | 31232404193 | 1739 | 1739 | 1741 | 1738 | 13714 |
| 447 | 20230613 | 111800 | 31208561265 | 1739 | 1741 | 1741 | 1739 | 5768 |
| 448 | 20230613 | 111700 | 31198527587 | 1742 | 1741 | 1742 | 1738 | 15103 |
| 449 | 20230613 | 111600 | 31172249108 | 1741 | 1742 | 1742 | 1741 | 1706 |
| 450 | 20230613 | 111500 | 31169277476 | 1742 | 1740 | 1743 | 1740 | 4479 |
| 451 | 20230613 | 111400 | 31161474638 | 1742 | 1743 | 1744 | 1739 | 5502 |
| 452 | 20230613 | 111300 | 31151900872 | 1744 | 1744 | 1744 | 1743 | 4587 |
| 453 | 20230613 | 111200 | 31143904422 | 1743 | 1741 | 1744 | 1740 | 6549 |
| 454 | 20230613 | 111100 | 31132499535 | 1740 | 1740 | 1741 | 1739 | 850 |
| 455 | 20230613 | 111000 | 31131020547 | 1741 | 1742 | 1742 | 1740 | 1629 |
| 456 | 20230613 | 110900 | 31128184660 | 1742 | 1740 | 1742 | 1738 | 11063 |
| 457 | 20230613 | 110800 | 31108938645 | 1738 | 1738 | 1740 | 1736 | 37837 |
| 458 | 20230613 | 110700 | 31043221181 | 1738 | 1739 | 1740 | 1737 | 12833 |
| 459 | 20230613 | 110600 | 31020908694 | 1737 | 1738 | 1739 | 1737 | 8513 |
| 460 | 20230613 | 110500 | 31006113790 | 1738 | 1739 | 1739 | 1737 | 5615 |
| 461 | 20230613 | 110400 | 30996352666 | 1739 | 1738 | 1739 | 1736 | 20057 |
| 462 | 20230613 | 110300 | 30961501127 | 1739 | 1738 | 1739 | 1738 | 13656 |
| 463 | 20230613 | 110200 | 30937766022 | 1738 | 1740 | 1741 | 1738 | 27025 |
| 464 | 20230613 | 110100 | 30890772906 | 1741 | 1737 | 1742 | 1737 | 4930 |
| 465 | 20230613 | 110000 | 30882204428 | 1737 | 1738 | 1739 | 1737 | 33920 |
| 466 | 20230613 | 105900 | 30823275036 | 1738 | 1742 | 1742 | 1737 | 21886 |
| 467 | 20230613 | 105800 | 30785209604 | 1744 | 1744 | 1745 | 1740 | 31075 |
| 468 | 20230613 | 105700 | 30731091911 | 1745 | 1744 | 1745 | 1743 | 3944 |
| 469 | 20230613 | 105600 | 30724213524 | 1743 | 1747 | 1748 | 1743 | 15304 |
| 470 | 20230613 | 105500 | 30697499078 | 1747 | 1749 | 1749 | 1743 | 27707 |
| 471 | 20230613 | 105400 | 30649138877 | 1749 | 1750 | 1751 | 1745 | 17682 |
| 472 | 20230613 | 105300 | 30618201911 | 1750 | 1746 | 1750 | 1744 | 19858 |
| 473 | 20230613 | 105200 | 30583506008 | 1746 | 1746 | 1747 | 1744 | 12237 |
| 474 | 20230613 | 105100 | 30562143588 | 1746 | 1748 | 1749 | 1746 | 21426 |
| 475 | 20230613 | 105000 | 30524707299 | 1748 | 1737 | 1748 | 1737 | 28798 |
| 476 | 20230613 | 104900 | 30474550493 | 1737 | 1736 | 1738 | 1735 | 14069 |
| 477 | 20230613 | 104800 | 30450124360 | 1736 | 1738 | 1738 | 1736 | 18266 |
| 478 | 20230613 | 104700 | 30418401243 | 1738 | 1738 | 1738 | 1736 | 16385 |
| 479 | 20230613 | 104600 | 30389938744 | 1737 | 1742 | 1743 | 1737 | 26363 |
| 480 | 20230613 | 104500 | 30344081759 | 1741 | 1744 | 1744 | 1741 | 11837 |
| 481 | 20230613 | 104400 | 30323450919 | 1744 | 1750 | 1751 | 1744 | 27028 |
| 482 | 20230613 | 104300 | 30276214783 | 1750 | 1745 | 1750 | 1744 | 11836 |
| 483 | 20230613 | 104200 | 30255514939 | 1744 | 1743 | 1746 | 1740 | 13338 |
| 484 | 20230613 | 104100 | 30232275460 | 1740 | 1738 | 1744 | 1737 | 21774 |
| 485 | 20230613 | 104000 | 30194416174 | 1738 | 1737 | 1742 | 1736 | 14722 |
| 486 | 20230613 | 103900 | 30168843106 | 1737 | 1741 | 1742 | 1736 | 38208 |
| 487 | 20230613 | 103800 | 30102415604 | 1742 | 1745 | 1745 | 1741 | 10507 |
| 488 | 20230613 | 103700 | 30084107131 | 1745 | 1746 | 1751 | 1745 | 3433 |
| 489 | 20230613 | 103600 | 30078108844 | 1746 | 1754 | 1754 | 1740 | 18919 |
| 490 | 20230613 | 103500 | 30045068965 | 1754 | 1757 | 1757 | 1754 | 15782 |
| 491 | 20230613 | 103400 | 30017360147 | 1757 | 1757 | 1757 | 1754 | 15439 |
| 492 | 20230613 | 103300 | 29990262159 | 1757 | 1754 | 1760 | 1747 | 32543 |
| 493 | 20230613 | 103200 | 29933077992 | 1755 | 1752 | 1759 | 1751 | 30988 |
| 494 | 20230613 | 103100 | 29878678731 | 1752 | 1746 | 1752 | 1746 | 22885 |
| 495 | 20230613 | 103000 | 29838649378 | 1746 | 1745 | 1746 | 1744 | 5595 |
| 496 | 20230613 | 102900 | 29828890942 | 1748 | 1745 | 1748 | 1742 | 25789 |
| 497 | 20230613 | 102800 | 29783897685 | 1745 | 1746 | 1749 | 1745 | 17650 |
| 498 | 20230613 | 102700 | 29753072990 | 1746 | 1742 | 1747 | 1742 | 14461 |
| 499 | 20230613 | 102600 | 29727852395 | 1742 | 1740 | 1742 | 1736 | 31656 |
| 500 | 20230613 | 102500 | 29672777934 | 1735 | 1732 | 1740 | 1730 | 83508 |
| 501 | 20230613 | 102400 | 29528142063 | 1730 | 1741 | 1741 | 1730 | 174851 |
| 502 | 20230613 | 102300 | 29224292362 | 1742 | 1750 | 1751 | 1741 | 100306 |
| 503 | 20230613 | 102200 | 29049363985 | 1751 | 1751 | 1751 | 1748 | 45876 |
| 504 | 20230613 | 102100 | 28969072693 | 1751 | 1750 | 1754 | 1748 | 41159 |
| 505 | 20230613 | 102000 | 28897031084 | 1751 | 1744 | 1751 | 1743 | 38881 |
| 506 | 20230613 | 101900 | 28829121761 | 1745 | 1743 | 1745 | 1743 | 59846 |
| 507 | 20230613 | 101800 | 28724768617 | 1744 | 1744 | 1745 | 1742 | 62924 |
| 508 | 20230613 | 101700 | 28615097210 | 1744 | 1744 | 1751 | 1743 | 64367 |
| 509 | 20230613 | 101600 | 28502823482 | 1744 | 1754 | 1754 | 1742 | 352605 |
| 510 | 20230613 | 101500 | 27885966975 | 1755 | 1755 | 1755 | 1754 | 26360 |
| 511 | 20230613 | 101400 | 27839728127 | 1755 | 1755 | 1756 | 1754 | 23918 |
| 512 | 20230613 | 101300 | 27797748521 | 1756 | 1755 | 1756 | 1754 | 23435 |
| 513 | 20230613 | 101200 | 27756627841 | 1754 | 1756 | 1756 | 1753 | 53443 |
| 514 | 20230613 | 101100 | 27662876245 | 1756 | 1759 | 1760 | 1756 | 21608 |
| 515 | 20230613 | 101000 | 27624903449 | 1759 | 1761 | 1762 | 1759 | 30340 |
| 516 | 20230613 | 100900 | 27571498458 | 1762 | 1763 | 1764 | 1761 | 8579 |
| 517 | 20230613 | 100800 | 27556378617 | 1763 | 1758 | 1763 | 1758 | 15384 |
| 518 | 20230613 | 100700 | 27529315798 | 1758 | 1755 | 1758 | 1755 | 12832 |
| 519 | 20230613 | 100600 | 27506772513 | 1753 | 1752 | 1754 | 1751 | 39390 |
| 520 | 20230613 | 100500 | 27437750315 | 1752 | 1752 | 1753 | 1751 | 35305 |
| 521 | 20230613 | 100400 | 27375914449 | 1752 | 1754 | 1754 | 1751 | 52593 |
| 522 | 20230613 | 100300 | 27283757887 | 1754 | 1754 | 1756 | 1752 | 32184 |
| 523 | 20230613 | 100200 | 27227333336 | 1754 | 1755 | 1756 | 1753 | 54355 |
| 524 | 20230613 | 100100 | 27131992046 | 1755 | 1757 | 1757 | 1754 | 46443 |
| 525 | 20230613 | 100000 | 27050454642 | 1757 | 1758 | 1758 | 1756 | 41326 |
| 526 | 20230613 | 095900 | 26977865545 | 1758 | 1760 | 1763 | 1757 | 68068 |
| 527 | 20230613 | 095800 | 26858184911 | 1764 | 1757 | 1764 | 1755 | 80881 |
| 528 | 20230613 | 095700 | 26716064448 | 1756 | 1765 | 1766 | 1756 | 108061 |
| 529 | 20230613 | 095600 | 26525781906 | 1765 | 1765 | 1768 | 1765 | 56494 |
| 530 | 20230613 | 095500 | 26426021482 | 1765 | 1770 | 1771 | 1765 | 25762 |
| 531 | 20230613 | 095400 | 26380468600 | 1770 | 1770 | 1770 | 1768 | 14424 |
| 532 | 20230613 | 095300 | 26354945271 | 1768 | 1770 | 1770 | 1765 | 65472 |
| 533 | 20230613 | 095200 | 26239264201 | 1769 | 1773 | 1773 | 1769 | 45984 |
| 534 | 20230613 | 095100 | 26157863290 | 1773 | 1775 | 1777 | 1772 | 54708 |
| 535 | 20230613 | 095000 | 26060860686 | 1775 | 1780 | 1781 | 1775 | 33834 |
| 536 | 20230613 | 094900 | 26000676663 | 1781 | 1769 | 1783 | 1769 | 156308 |
| 537 | 20230613 | 094800 | 25722928308 | 1769 | 1770 | 1772 | 1769 | 18951 |
| 538 | 20230613 | 094700 | 25689387030 | 1770 | 1770 | 1771 | 1767 | 19457 |
| 539 | 20230613 | 094600 | 25654953920 | 1768 | 1763 | 1770 | 1762 | 62009 |
| 540 | 20230613 | 094500 | 25545495590 | 1764 | 1774 | 1775 | 1763 | 69550 |
| 541 | 20230613 | 094400 | 25422461422 | 1774 | 1773 | 1776 | 1756 | 181519 |
| 542 | 20230613 | 094300 | 25101935859 | 1772 | 1773 | 1775 | 1772 | 52392 |
| 543 | 20230613 | 094200 | 25009021777 | 1773 | 1780 | 1780 | 1773 | 69273 |
| 544 | 20230613 | 094100 | 24885953658 | 1778 | 1784 | 1785 | 1778 | 76187 |
| 545 | 20230613 | 094000 | 24750262447 | 1784 | 1773 | 1785 | 1772 | 91031 |
| 546 | 20230613 | 093900 | 24588353001 | 1772 | 1777 | 1778 | 1771 | 105155 |
| 547 | 20230613 | 093800 | 24401746130 | 1777 | 1779 | 1781 | 1777 | 95407 |
| 548 | 20230613 | 093700 | 24232000566 | 1780 | 1778 | 1783 | 1774 | 87832 |
| 549 | 20230613 | 093600 | 24075648985 | 1779 | 1774 | 1786 | 1771 | 249403 |
| 550 | 20230613 | 093500 | 23631120310 | 1775 | 1762 | 1791 | 1761 | 394896 |
| 551 | 20230613 | 093400 | 22929042779 | 1762 | 1757 | 1764 | 1757 | 39246 |
| 552 | 20230613 | 093300 | 22859962056 | 1757 | 1765 | 1765 | 1757 | 104041 |
| 553 | 20230613 | 093200 | 22676719503 | 1765 | 1767 | 1767 | 1763 | 78336 |
| 554 | 20230613 | 093100 | 22538485791 | 1766 | 1758 | 1766 | 1758 | 79054 |
| 555 | 20230613 | 093000 | 22399134310 | 1758 | 1756 | 1760 | 1753 | 65569 |
| 556 | 20230613 | 092900 | 22283974166 | 1756 | 1755 | 1757 | 1753 | 65007 |
| 557 | 20230613 | 092800 | 22169878144 | 1755 | 1764 | 1764 | 1753 | 91071 |
| 558 | 20230613 | 092700 | 22009599570 | 1763 | 1746 | 1770 | 1743 | 200833 |
| 559 | 20230613 | 092600 | 21656820014 | 1746 | 1763 | 1764 | 1746 | 267736 |
| 560 | 20230613 | 092500 | 21187141058 | 1763 | 1761 | 1767 | 1760 | 127513 |
| 561 | 20230613 | 092400 | 20962278313 | 1762 | 1779 | 1779 | 1753 | 426183 |
| 562 | 20230613 | 092300 | 20210187414 | 1779 | 1787 | 1787 | 1778 | 82660 |
| 563 | 20230613 | 092200 | 20062890084 | 1786 | 1788 | 1788 | 1778 | 145996 |
| 564 | 20230613 | 092100 | 19802798183 | 1786 | 1787 | 1793 | 1785 | 205733 |
| 565 | 20230613 | 092000 | 19434688530 | 1786 | 1776 | 1798 | 1772 | 322563 |
| 566 | 20230613 | 091900 | 18859582555 | 1776 | 1785 | 1788 | 1775 | 305848 |
| 567 | 20230613 | 091800 | 18315330522 | 1785 | 1781 | 1794 | 1778 | 235608 |
| 568 | 20230613 | 091700 | 17894399313 | 1780 | 1788 | 1791 | 1779 | 496875 |
| 569 | 20230613 | 091600 | 17008202772 | 1789 | 1792 | 1802 | 1786 | 496576 |
| 570 | 20230613 | 091500 | 16118099733 | 1792 | 1812 | 1827 | 1792 | 1277293 |
| 571 | 20230613 | 091400 | 13796769888 | 1812 | 1787 | 1815 | 1783 | 787861 |
| 572 | 20230613 | 091300 | 12375722672 | 1787 | 1806 | 1806 | 1786 | 837350 |
| 573 | 20230613 | 091200 | 10872820742 | 1806 | 1796 | 1806 | 1795 | 1113748 |
| 574 | 20230613 | 091100 | 8867779503 | 1794 | 1780 | 1796 | 1778 | 1161003 |
| 575 | 20230613 | 091000 | 6790726447 | 1780 | 1755 | 1790 | 1755 | 1029997 |
| 576 | 20230613 | 090900 | 4964599473 | 1756 | 1750 | 1757 | 1747 | 170560 |
| 577 | 20230613 | 090800 | 4665932499 | 1750 | 1753 | 1753 | 1747 | 91445 |
| 578 | 20230613 | 090700 | 4505923183 | 1752 | 1750 | 1755 | 1745 | 81292 |
| 579 | 20230613 | 090600 | 4363772571 | 1749 | 1753 | 1759 | 1749 | 154292 |
| 580 | 20230613 | 090500 | 4092978934 | 1753 | 1740 | 1757 | 1740 | 120456 |
| 581 | 20230613 | 090400 | 3882518236 | 1741 | 1752 | 1758 | 1739 | 181897 |
| 582 | 20230613 | 090300 | 3564813435 | 1750 | 1765 | 1767 | 1750 | 301320 |
| 583 | 20230613 | 090200 | 3033759491 | 1765 | 1748 | 1767 | 1742 | 371471 |
| 584 | 20230613 | 090100 | 2381987900 | 1746 | 1757 | 1769 | 1736 | 515766 |
| 585 | 20230613 | 090000 | 1475388516 | 1758 | 1769 | 1770 | 1754 | 835439 |