33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 195400 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 190462 |
| 3 | 20230615 | 195300 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 4 | 20230615 | 195200 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 5 | 20230615 | 195100 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 6 | 20230615 | 195000 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 7 | 20230615 | 194900 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 8 | 20230615 | 194800 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 9 | 20230615 | 194700 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 10 | 20230615 | 194600 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 11 | 20230615 | 194500 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 12 | 20230615 | 194400 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 13 | 20230615 | 194300 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 14 | 20230615 | 194200 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 15 | 20230615 | 194100 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 16 | 20230615 | 194000 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 17 | 20230615 | 193900 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 18 | 20230615 | 193800 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 19 | 20230615 | 193700 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 20 | 20230615 | 193600 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 21 | 20230615 | 193500 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 22 | 20230615 | 193400 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 23 | 20230615 | 193300 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 24 | 20230615 | 193200 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 25 | 20230615 | 193100 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 26 | 20230615 | 193000 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 27 | 20230615 | 192900 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 28 | 20230615 | 192800 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 29 | 20230615 | 192700 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 30 | 20230615 | 192600 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 31 | 20230615 | 192500 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 32 | 20230615 | 192400 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 190462 |
| 33 | 20230615 | 192300 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 34 | 20230615 | 192200 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 35 | 20230615 | 192100 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 36 | 20230615 | 192000 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 37 | 20230615 | 191900 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 38 | 20230615 | 191800 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 39 | 20230615 | 191700 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 40 | 20230615 | 191600 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 41 | 20230615 | 191500 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 42 | 20230615 | 191400 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 43 | 20230615 | 191300 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 44 | 20230615 | 191200 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 45 | 20230615 | 191100 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 46 | 20230615 | 191000 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 47 | 20230615 | 190900 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 48 | 20230615 | 190800 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 49 | 20230615 | 190700 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 50 | 20230615 | 190600 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 51 | 20230615 | 190500 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 52 | 20230615 | 190400 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 53 | 20230615 | 190300 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 54 | 20230615 | 190200 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 55 | 20230615 | 190100 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 56 | 20230615 | 190000 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 57 | 20230615 | 185900 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 58 | 20230615 | 185800 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 59 | 20230615 | 185700 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 60 | 20230615 | 185600 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 61 | 20230615 | 185500 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 62 | 20230615 | 185400 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 190462 |
| 63 | 20230615 | 185300 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 64 | 20230615 | 185200 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 65 | 20230615 | 185100 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 66 | 20230615 | 185000 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 67 | 20230615 | 184900 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 68 | 20230615 | 184800 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 69 | 20230615 | 184700 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 70 | 20230615 | 184600 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 71 | 20230615 | 184500 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 72 | 20230615 | 184400 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 73 | 20230615 | 184300 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 74 | 20230615 | 184200 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 75 | 20230615 | 184100 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 76 | 20230615 | 184000 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 77 | 20230615 | 183900 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 78 | 20230615 | 183800 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 79 | 20230615 | 183700 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 80 | 20230615 | 183600 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 81 | 20230615 | 183500 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 82 | 20230615 | 183400 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 83 | 20230615 | 183300 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 84 | 20230615 | 183200 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 85 | 20230615 | 183100 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 86 | 20230615 | 183000 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 87 | 20230615 | 182900 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 88 | 20230615 | 182800 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 89 | 20230615 | 182700 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 90 | 20230615 | 182600 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 91 | 20230615 | 182500 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 92 | 20230615 | 182400 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 190462 |
| 93 | 20230615 | 182300 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 94 | 20230615 | 182200 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 95 | 20230615 | 182100 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 96 | 20230615 | 182000 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 97 | 20230615 | 181900 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 98 | 20230615 | 181800 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 99 | 20230615 | 181700 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 100 | 20230615 | 181600 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 101 | 20230615 | 181500 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 102 | 20230615 | 181400 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 103 | 20230615 | 181300 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 104 | 20230615 | 181200 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 105 | 20230615 | 181100 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 106 | 20230615 | 181000 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 107 | 20230615 | 180900 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 108 | 20230615 | 180800 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 109 | 20230615 | 180700 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 110 | 20230615 | 180600 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 111 | 20230615 | 180500 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 112 | 20230615 | 180400 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 113 | 20230615 | 180300 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 114 | 20230615 | 180200 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 115 | 20230615 | 180100 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 116 | 20230615 | 180000 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 117 | 20230615 | 175900 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 118 | 20230615 | 175800 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 119 | 20230615 | 175700 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 120 | 20230615 | 175600 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 121 | 20230615 | 175500 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 122 | 20230615 | 175400 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 190462 |
| 123 | 20230615 | 175300 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 124 | 20230615 | 175200 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 125 | 20230615 | 175100 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 126 | 20230615 | 175000 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 127 | 20230615 | 174900 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 128 | 20230615 | 174800 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 129 | 20230615 | 174700 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 130 | 20230615 | 174600 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 131 | 20230615 | 174500 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 132 | 20230615 | 174400 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 133 | 20230615 | 174300 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 134 | 20230615 | 174200 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 135 | 20230615 | 174100 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 136 | 20230615 | 174000 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 137 | 20230615 | 173900 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 138 | 20230615 | 173800 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 139 | 20230615 | 173700 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 140 | 20230615 | 173600 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 141 | 20230615 | 173500 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 142 | 20230615 | 173400 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 143 | 20230615 | 173300 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 144 | 20230615 | 173200 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 145 | 20230615 | 173100 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 146 | 20230615 | 173000 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 147 | 20230615 | 172900 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 148 | 20230615 | 172800 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 149 | 20230615 | 172700 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 150 | 20230615 | 172600 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 151 | 20230615 | 172500 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 152 | 20230615 | 172400 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 190462 |
| 153 | 20230615 | 172300 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 154 | 20230615 | 172200 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 155 | 20230615 | 172100 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 156 | 20230615 | 172000 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 157 | 20230615 | 171900 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 158 | 20230615 | 171800 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 159 | 20230615 | 171700 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 160 | 20230615 | 171600 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 161 | 20230615 | 171500 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 162 | 20230615 | 171400 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 163 | 20230615 | 171300 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 164 | 20230615 | 171200 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 165 | 20230615 | 171100 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 166 | 20230615 | 171000 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 167 | 20230615 | 170900 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 168 | 20230615 | 170800 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 169 | 20230615 | 170700 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 170 | 20230615 | 170600 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 171 | 20230615 | 170500 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 172 | 20230615 | 170400 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 173 | 20230615 | 170300 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 174 | 20230615 | 170200 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 175 | 20230615 | 170100 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 176 | 20230615 | 170000 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 177 | 20230615 | 165900 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 178 | 20230615 | 165800 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 179 | 20230615 | 165700 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 180 | 20230615 | 165600 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 181 | 20230615 | 165500 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 182 | 20230615 | 165400 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 190462 |
| 183 | 20230615 | 165300 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 184 | 20230615 | 165200 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 185 | 20230615 | 165100 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 186 | 20230615 | 165000 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 187 | 20230615 | 164900 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 188 | 20230615 | 164800 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 189 | 20230615 | 164700 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 190 | 20230615 | 164600 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 191 | 20230615 | 164500 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 192 | 20230615 | 164400 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 193 | 20230615 | 164300 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 194 | 20230615 | 164200 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 195 | 20230615 | 164100 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 196 | 20230615 | 164000 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 197 | 20230615 | 163900 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 198 | 20230615 | 163800 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 199 | 20230615 | 163700 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 200 | 20230615 | 163600 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 201 | 20230615 | 163500 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 202 | 20230615 | 163400 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 203 | 20230615 | 163300 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 204 | 20230615 | 163200 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 205 | 20230615 | 163100 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 206 | 20230615 | 163000 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 207 | 20230615 | 162900 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 208 | 20230615 | 162800 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 209 | 20230615 | 162700 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 210 | 20230615 | 162600 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 211 | 20230615 | 162500 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 212 | 20230615 | 162400 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 190462 |
| 213 | 20230615 | 162300 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 214 | 20230615 | 162200 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 215 | 20230615 | 162100 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 216 | 20230615 | 162000 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 217 | 20230615 | 161900 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 218 | 20230615 | 161800 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 219 | 20230615 | 161700 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 220 | 20230615 | 161600 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 221 | 20230615 | 161500 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 222 | 20230615 | 161400 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 223 | 20230615 | 161300 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 224 | 20230615 | 161200 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 225 | 20230615 | 161100 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 226 | 20230615 | 161000 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 227 | 20230615 | 160900 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 228 | 20230615 | 160800 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 229 | 20230615 | 160700 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 230 | 20230615 | 160600 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 231 | 20230615 | 160500 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 232 | 20230615 | 160400 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 233 | 20230615 | 160300 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 234 | 20230615 | 160200 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 235 | 20230615 | 160100 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 236 | 20230615 | 160000 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 237 | 20230615 | 155900 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 238 | 20230615 | 155800 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 239 | 20230615 | 155700 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 240 | 20230615 | 155600 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 241 | 20230615 | 155500 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 242 | 20230615 | 155400 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 190462 |
| 243 | 20230615 | 155300 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 244 | 20230615 | 155200 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 245 | 20230615 | 155100 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 246 | 20230615 | 155000 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 247 | 20230615 | 154900 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 248 | 20230615 | 154800 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 249 | 20230615 | 154700 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 250 | 20230615 | 154600 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 251 | 20230615 | 154500 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 252 | 20230615 | 154400 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 253 | 20230615 | 154300 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 254 | 20230615 | 154200 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 255 | 20230615 | 154100 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 256 | 20230615 | 154000 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 257 | 20230615 | 153900 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 258 | 20230615 | 153800 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 259 | 20230615 | 153700 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 260 | 20230615 | 153600 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 261 | 20230615 | 153500 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 262 | 20230615 | 153400 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 263 | 20230615 | 153300 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 264 | 20230615 | 153200 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 265 | 20230615 | 153100 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 0 |
| 266 | 20230615 | 153000 | 10256064771 | 1734 | 1734 | 1734 | 1734 | 190462 |
| 267 | 20230615 | 152900 | 9925803663 | 1734 | 1734 | 1734 | 1734 | 0 |
| 268 | 20230615 | 152800 | 9925803663 | 1734 | 1734 | 1734 | 1734 | 0 |
| 269 | 20230615 | 152700 | 9925803663 | 1734 | 1734 | 1734 | 1734 | 0 |
| 270 | 20230615 | 152600 | 9925803663 | 1734 | 1734 | 1734 | 1734 | 0 |
| 271 | 20230615 | 152500 | 9925803663 | 1734 | 1734 | 1734 | 1734 | 0 |
| 272 | 20230615 | 152400 | 9925803663 | 1734 | 1734 | 1734 | 1734 | 0 |
| 273 | 20230615 | 152300 | 9925803663 | 1734 | 1734 | 1734 | 1734 | 0 |
| 274 | 20230615 | 152200 | 9925803663 | 1734 | 1734 | 1734 | 1734 | 0 |
| 275 | 20230615 | 152100 | 9925803663 | 1734 | 1734 | 1734 | 1734 | 0 |
| 276 | 20230615 | 152000 | 9925803663 | 1734 | 1734 | 1734 | 1734 | 0 |
| 277 | 20230615 | 151900 | 9925803663 | 1734 | 1733 | 1737 | 1732 | 36815 |
| 278 | 20230615 | 151800 | 9861948999 | 1732 | 1737 | 1737 | 1732 | 56063 |
| 279 | 20230615 | 151700 | 9764677651 | 1737 | 1733 | 1738 | 1733 | 85767 |
| 280 | 20230615 | 151600 | 9615810411 | 1733 | 1733 | 1734 | 1731 | 29349 |
| 281 | 20230615 | 151500 | 9564966109 | 1733 | 1732 | 1735 | 1731 | 37827 |
| 282 | 20230615 | 151400 | 9499395497 | 1731 | 1729 | 1732 | 1729 | 26386 |
| 283 | 20230615 | 151300 | 9453745135 | 1728 | 1731 | 1732 | 1728 | 27396 |
| 284 | 20230615 | 151200 | 9406331694 | 1732 | 1730 | 1733 | 1729 | 54245 |
| 285 | 20230615 | 151100 | 9312396215 | 1730 | 1718 | 1730 | 1717 | 72420 |
| 286 | 20230615 | 151000 | 9187605354 | 1718 | 1715 | 1719 | 1715 | 6724 |
| 287 | 20230615 | 150900 | 9176054289 | 1715 | 1719 | 1720 | 1715 | 19004 |
| 288 | 20230615 | 150800 | 9143420097 | 1719 | 1714 | 1719 | 1714 | 19407 |
| 289 | 20230615 | 150700 | 9110090343 | 1713 | 1715 | 1717 | 1712 | 14273 |
| 290 | 20230615 | 150600 | 9085630169 | 1715 | 1715 | 1716 | 1714 | 12135 |
| 291 | 20230615 | 150500 | 9064814925 | 1715 | 1714 | 1715 | 1713 | 13938 |
| 292 | 20230615 | 150400 | 9040926007 | 1714 | 1720 | 1720 | 1714 | 20630 |
| 293 | 20230615 | 150300 | 9005518478 | 1720 | 1718 | 1722 | 1718 | 6962 |
| 294 | 20230615 | 150200 | 8993547898 | 1718 | 1715 | 1718 | 1713 | 7589 |
| 295 | 20230615 | 150100 | 8980526240 | 1713 | 1721 | 1721 | 1711 | 81643 |
| 296 | 20230615 | 150000 | 8840343759 | 1721 | 1724 | 1725 | 1721 | 20726 |
| 297 | 20230615 | 145900 | 8804655724 | 1724 | 1727 | 1727 | 1724 | 14667 |
| 298 | 20230615 | 145800 | 8779349941 | 1727 | 1727 | 1728 | 1727 | 4980 |
| 299 | 20230615 | 145700 | 8770747501 | 1728 | 1725 | 1728 | 1725 | 6573 |
| 300 | 20230615 | 145600 | 8759401544 | 1725 | 1724 | 1725 | 1723 | 5059 |
| 301 | 20230615 | 145500 | 8750679565 | 1723 | 1725 | 1725 | 1722 | 18800 |
| 302 | 20230615 | 145400 | 8718283150 | 1724 | 1723 | 1726 | 1723 | 5462 |
| 303 | 20230615 | 145300 | 8708867170 | 1723 | 1728 | 1729 | 1722 | 39028 |
| 304 | 20230615 | 145200 | 8641532643 | 1728 | 1728 | 1729 | 1726 | 9728 |
| 305 | 20230615 | 145100 | 8624729070 | 1728 | 1730 | 1730 | 1727 | 14566 |
| 306 | 20230615 | 145000 | 8599554543 | 1729 | 1730 | 1733 | 1728 | 10968 |
| 307 | 20230615 | 144900 | 8580572736 | 1726 | 1731 | 1731 | 1725 | 57519 |
| 308 | 20230615 | 144800 | 8481175083 | 1731 | 1733 | 1733 | 1731 | 18179 |
| 309 | 20230615 | 144700 | 8449700075 | 1733 | 1733 | 1734 | 1730 | 30087 |
| 310 | 20230615 | 144600 | 8397600510 | 1733 | 1734 | 1739 | 1733 | 55683 |
| 311 | 20230615 | 144500 | 8300896673 | 1735 | 1734 | 1735 | 1727 | 62572 |
| 312 | 20230615 | 144400 | 8192543019 | 1735 | 1732 | 1736 | 1730 | 48239 |
| 313 | 20230615 | 144300 | 8108938689 | 1733 | 1735 | 1735 | 1731 | 33640 |
| 314 | 20230615 | 144200 | 8050641200 | 1735 | 1737 | 1741 | 1729 | 112740 |
| 315 | 20230615 | 144100 | 7854934932 | 1740 | 1736 | 1740 | 1726 | 159172 |
| 316 | 20230615 | 144000 | 7578696150 | 1739 | 1722 | 1740 | 1722 | 242074 |
| 317 | 20230615 | 143900 | 7159123552 | 1725 | 1720 | 1725 | 1720 | 10880 |
| 318 | 20230615 | 143800 | 7140372888 | 1725 | 1728 | 1733 | 1717 | 125423 |
| 319 | 20230615 | 143700 | 6923640373 | 1727 | 1722 | 1729 | 1720 | 65407 |
| 320 | 20230615 | 143600 | 6810831253 | 1722 | 1716 | 1722 | 1715 | 58393 |
| 321 | 20230615 | 143500 | 6710418977 | 1716 | 1713 | 1717 | 1713 | 28253 |
| 322 | 20230615 | 143400 | 6661939837 | 1712 | 1711 | 1713 | 1711 | 4804 |
| 323 | 20230615 | 143300 | 6653716504 | 1711 | 1710 | 1711 | 1709 | 8435 |
| 324 | 20230615 | 143200 | 6639293259 | 1711 | 1711 | 1711 | 1710 | 1444 |
| 325 | 20230615 | 143100 | 6636823186 | 1711 | 1711 | 1711 | 1710 | 10410 |
| 326 | 20230615 | 143000 | 6619016855 | 1712 | 1711 | 1712 | 1711 | 145 |
| 327 | 20230615 | 142900 | 6618768735 | 1711 | 1713 | 1713 | 1711 | 9540 |
| 328 | 20230615 | 142800 | 6602442266 | 1713 | 1713 | 1713 | 1713 | 1014 |
| 329 | 20230615 | 142700 | 6600705284 | 1713 | 1713 | 1713 | 1712 | 1037 |
| 330 | 20230615 | 142600 | 6598928986 | 1712 | 1713 | 1713 | 1712 | 11 |
| 331 | 20230615 | 142500 | 6598910149 | 1712 | 1712 | 1712 | 1712 | 2697 |
| 332 | 20230615 | 142400 | 6594292885 | 1715 | 1712 | 1715 | 1712 | 5160 |
| 333 | 20230615 | 142300 | 6585446128 | 1713 | 1712 | 1713 | 1712 | 622 |
| 334 | 20230615 | 142200 | 6584380746 | 1713 | 1714 | 1714 | 1713 | 882 |
| 335 | 20230615 | 142100 | 6582869690 | 1714 | 1714 | 1714 | 1713 | 315 |
| 336 | 20230615 | 142000 | 6582329781 | 1712 | 1712 | 1712 | 1712 | 3293 |
| 337 | 20230615 | 141900 | 6576692165 | 1712 | 1714 | 1714 | 1712 | 13222 |
| 338 | 20230615 | 141800 | 6554047491 | 1715 | 1715 | 1715 | 1715 | 417 |
| 339 | 20230615 | 141700 | 6553332336 | 1715 | 1716 | 1716 | 1715 | 202 |
| 340 | 20230615 | 141600 | 6552985705 | 1716 | 1715 | 1716 | 1714 | 1826 |
| 341 | 20230615 | 141500 | 6549854689 | 1714 | 1713 | 1714 | 1713 | 3871 |
| 342 | 20230615 | 141400 | 6543220258 | 1713 | 1713 | 1714 | 1713 | 4445 |
| 343 | 20230615 | 141300 | 6535602283 | 1713 | 1714 | 1714 | 1712 | 601 |
| 344 | 20230615 | 141200 | 6534573187 | 1715 | 1717 | 1717 | 1712 | 16068 |
| 345 | 20230615 | 141100 | 6507016274 | 1717 | 1717 | 1717 | 1716 | 154 |
| 346 | 20230615 | 141000 | 6506751857 | 1718 | 1717 | 1718 | 1715 | 10715 |
| 347 | 20230615 | 140900 | 6488365205 | 1717 | 1716 | 1719 | 1716 | 10728 |
| 348 | 20230615 | 140800 | 6469941653 | 1716 | 1716 | 1717 | 1715 | 5761 |
| 349 | 20230615 | 140700 | 6460059713 | 1716 | 1717 | 1718 | 1716 | 11854 |
| 350 | 20230615 | 140600 | 6439710502 | 1717 | 1715 | 1717 | 1715 | 5092 |
| 351 | 20230615 | 140500 | 6430973708 | 1715 | 1714 | 1715 | 1714 | 3100 |
| 352 | 20230615 | 140400 | 6425658308 | 1713 | 1713 | 1713 | 1713 | 3485 |
| 353 | 20230615 | 140300 | 6419688503 | 1713 | 1713 | 1713 | 1712 | 690 |
| 354 | 20230615 | 140200 | 6418506534 | 1713 | 1712 | 1713 | 1712 | 771 |
| 355 | 20230615 | 140100 | 6417186481 | 1712 | 1712 | 1712 | 1711 | 1825 |
| 356 | 20230615 | 140000 | 6414062084 | 1711 | 1712 | 1712 | 1711 | 895 |
| 357 | 20230615 | 135900 | 6412530346 | 1712 | 1712 | 1712 | 1711 | 5488 |
| 358 | 20230615 | 135800 | 6403134900 | 1712 | 1712 | 1712 | 1711 | 2384 |
| 359 | 20230615 | 135700 | 6399053498 | 1712 | 1711 | 1712 | 1710 | 1592 |
| 360 | 20230615 | 135600 | 6396329397 | 1711 | 1711 | 1711 | 1711 | 140 |
| 361 | 20230615 | 135500 | 6396089857 | 1710 | 1710 | 1710 | 1710 | 508 |
| 362 | 20230615 | 135400 | 6395221177 | 1711 | 1711 | 1711 | 1710 | 346 |
| 363 | 20230615 | 135300 | 6394629421 | 1710 | 1713 | 1713 | 1710 | 6410 |
| 364 | 20230615 | 135200 | 6383662955 | 1713 | 1714 | 1714 | 1712 | 832 |
| 365 | 20230615 | 135100 | 6382238252 | 1712 | 1712 | 1712 | 1712 | 501 |
| 366 | 20230615 | 135000 | 6381380540 | 1712 | 1714 | 1715 | 1712 | 631 |
| 367 | 20230615 | 134900 | 6380299267 | 1714 | 1713 | 1715 | 1713 | 6418 |
| 368 | 20230615 | 134800 | 6369298347 | 1711 | 1712 | 1713 | 1710 | 4267 |
| 369 | 20230615 | 134700 | 6361996130 | 1712 | 1711 | 1712 | 1711 | 768 |
| 370 | 20230615 | 134600 | 6360682026 | 1712 | 1713 | 1713 | 1712 | 906 |
| 371 | 20230615 | 134500 | 6359130950 | 1712 | 1715 | 1715 | 1712 | 6697 |
| 372 | 20230615 | 134400 | 6347658218 | 1715 | 1715 | 1716 | 1715 | 2239 |
| 373 | 20230615 | 134300 | 6343818213 | 1715 | 1716 | 1716 | 1715 | 1109 |
| 374 | 20230615 | 134200 | 6341916178 | 1716 | 1715 | 1716 | 1715 | 314 |
| 375 | 20230615 | 134100 | 6341377404 | 1715 | 1714 | 1715 | 1714 | 5007 |
| 376 | 20230615 | 134000 | 6332790722 | 1715 | 1715 | 1715 | 1715 | 27 |
| 377 | 20230615 | 133900 | 6332744417 | 1715 | 1714 | 1715 | 1714 | 127 |
| 378 | 20230615 | 133800 | 6332526619 | 1713 | 1713 | 1713 | 1713 | 49 |
| 379 | 20230615 | 133700 | 6332442682 | 1713 | 1713 | 1713 | 1712 | 387 |
| 380 | 20230615 | 133600 | 6331779777 | 1712 | 1712 | 1712 | 1712 | 702 |
| 381 | 20230615 | 133500 | 6330577953 | 1712 | 1710 | 1712 | 1710 | 5374 |
| 382 | 20230615 | 133400 | 6321382685 | 1710 | 1710 | 1710 | 1710 | 2713 |
| 383 | 20230615 | 133300 | 6316743455 | 1710 | 1712 | 1712 | 1710 | 12515 |
| 384 | 20230615 | 133200 | 6295331174 | 1711 | 1712 | 1712 | 1711 | 6509 |
| 385 | 20230615 | 133100 | 6284189270 | 1713 | 1715 | 1715 | 1713 | 243 |
| 386 | 20230615 | 133000 | 6283773009 | 1716 | 1716 | 1716 | 1713 | 1211 |
| 387 | 20230615 | 132900 | 6281698012 | 1716 | 1713 | 1716 | 1712 | 7831 |
| 388 | 20230615 | 132800 | 6268286118 | 1713 | 1716 | 1716 | 1713 | 10390 |
| 389 | 20230615 | 132700 | 6250471968 | 1716 | 1716 | 1716 | 1716 | 5956 |
| 390 | 20230615 | 132600 | 6240251472 | 1715 | 1714 | 1715 | 1714 | 130 |
| 391 | 20230615 | 132500 | 6240028552 | 1714 | 1717 | 1717 | 1714 | 3010 |
| 392 | 20230615 | 132400 | 6234866649 | 1717 | 1718 | 1718 | 1717 | 7 |
| 393 | 20230615 | 132300 | 6234854628 | 1718 | 1719 | 1720 | 1714 | 13493 |
| 394 | 20230615 | 132200 | 6211689068 | 1720 | 1719 | 1721 | 1719 | 5010 |
| 395 | 20230615 | 132100 | 6203072278 | 1720 | 1714 | 1720 | 1714 | 12656 |
| 396 | 20230615 | 132000 | 6181336116 | 1714 | 1716 | 1716 | 1714 | 1157 |
| 397 | 20230615 | 131900 | 6179352401 | 1715 | 1715 | 1716 | 1715 | 11837 |
| 398 | 20230615 | 131800 | 6159050798 | 1715 | 1714 | 1715 | 1714 | 812 |
| 399 | 20230615 | 131700 | 6157658534 | 1714 | 1717 | 1717 | 1714 | 3285 |
| 400 | 20230615 | 131600 | 6152023001 | 1717 | 1718 | 1718 | 1717 | 1117 |
| 401 | 20230615 | 131500 | 6150104455 | 1717 | 1716 | 1717 | 1716 | 1891 |
| 402 | 20230615 | 131400 | 6146858270 | 1716 | 1715 | 1716 | 1715 | 262 |
| 403 | 20230615 | 131300 | 6146408938 | 1715 | 1715 | 1717 | 1712 | 19692 |
| 404 | 20230615 | 131200 | 6112639287 | 1715 | 1718 | 1719 | 1715 | 9066 |
| 405 | 20230615 | 131100 | 6097069741 | 1719 | 1718 | 1719 | 1717 | 4717 |
| 406 | 20230615 | 131000 | 6088965032 | 1720 | 1723 | 1723 | 1719 | 5908 |
| 407 | 20230615 | 130900 | 6078801948 | 1719 | 1718 | 1724 | 1718 | 23962 |
| 408 | 20230615 | 130800 | 6037574142 | 1718 | 1719 | 1719 | 1718 | 4497 |
| 409 | 20230615 | 130700 | 6029845036 | 1719 | 1719 | 1719 | 1718 | 690 |
| 410 | 20230615 | 130600 | 6028659142 | 1718 | 1718 | 1720 | 1718 | 2656 |
| 411 | 20230615 | 130500 | 6024093246 | 1719 | 1717 | 1720 | 1717 | 4672 |
| 412 | 20230615 | 130400 | 6016058919 | 1717 | 1719 | 1719 | 1717 | 2094 |
| 413 | 20230615 | 130300 | 6012461732 | 1719 | 1719 | 1719 | 1718 | 1814 |
| 414 | 20230615 | 130200 | 6009344047 | 1717 | 1720 | 1720 | 1717 | 1413 |
| 415 | 20230615 | 130100 | 6006917332 | 1715 | 1716 | 1716 | 1715 | 52 |
| 416 | 20230615 | 130000 | 6006828148 | 1715 | 1723 | 1724 | 1715 | 10752 |
| 417 | 20230615 | 125900 | 5988349358 | 1724 | 1717 | 1724 | 1717 | 29539 |
| 418 | 20230615 | 125800 | 5937529803 | 1717 | 1717 | 1717 | 1717 | 3300 |
| 419 | 20230615 | 125700 | 5931863703 | 1713 | 1715 | 1717 | 1713 | 5686 |
| 420 | 20230615 | 125600 | 5922111543 | 1715 | 1717 | 1717 | 1715 | 2206 |
| 421 | 20230615 | 125500 | 5918328241 | 1715 | 1712 | 1715 | 1712 | 6210 |
| 422 | 20230615 | 125400 | 5907682462 | 1712 | 1710 | 1712 | 1710 | 1756 |
| 423 | 20230615 | 125300 | 5904676947 | 1710 | 1711 | 1711 | 1710 | 2071 |
| 424 | 20230615 | 125200 | 5901135232 | 1711 | 1712 | 1712 | 1710 | 7000 |
| 425 | 20230615 | 125100 | 5889161172 | 1711 | 1711 | 1712 | 1711 | 85 |
| 426 | 20230615 | 125000 | 5889015732 | 1711 | 1711 | 1711 | 1710 | 4602 |
| 427 | 20230615 | 124900 | 5881145476 | 1711 | 1710 | 1711 | 1710 | 1520 |
| 428 | 20230615 | 124800 | 5878545765 | 1711 | 1711 | 1711 | 1711 | 2115 |
| 429 | 20230615 | 124700 | 5874927000 | 1711 | 1711 | 1712 | 1711 | 1131 |
| 430 | 20230615 | 124600 | 5872991617 | 1711 | 1712 | 1712 | 1711 | 784 |
| 431 | 20230615 | 124500 | 5871649551 | 1711 | 1712 | 1712 | 1710 | 457 |
| 432 | 20230615 | 124400 | 5870867862 | 1711 | 1711 | 1711 | 1711 | 1008 |
| 433 | 20230615 | 124300 | 5869143174 | 1712 | 1711 | 1715 | 1711 | 3855 |
| 434 | 20230615 | 124200 | 5862545638 | 1711 | 1710 | 1711 | 1710 | 5434 |
| 435 | 20230615 | 124100 | 5853249151 | 1710 | 1710 | 1711 | 1709 | 6272 |
| 436 | 20230615 | 124000 | 5842523200 | 1710 | 1712 | 1712 | 1710 | 5564 |
| 437 | 20230615 | 123900 | 5833002204 | 1712 | 1713 | 1713 | 1712 | 2294 |
| 438 | 20230615 | 123800 | 5829074373 | 1713 | 1713 | 1713 | 1713 | 2924 |
| 439 | 20230615 | 123700 | 5824065561 | 1712 | 1714 | 1714 | 1710 | 3557 |
| 440 | 20230615 | 123600 | 5817976266 | 1715 | 1718 | 1718 | 1715 | 6358 |
| 441 | 20230615 | 123500 | 5807062361 | 1719 | 1720 | 1720 | 1718 | 3720 |
| 442 | 20230615 | 123400 | 5800667431 | 1720 | 1713 | 1720 | 1713 | 36629 |
| 443 | 20230615 | 123300 | 5737785389 | 1712 | 1711 | 1714 | 1711 | 4666 |
| 444 | 20230615 | 123200 | 5729794503 | 1711 | 1709 | 1711 | 1709 | 1325 |
| 445 | 20230615 | 123100 | 5727530068 | 1713 | 1712 | 1713 | 1712 | 1009 |
| 446 | 20230615 | 123000 | 5725802161 | 1710 | 1711 | 1712 | 1710 | 2425 |
| 447 | 20230615 | 122900 | 5721653812 | 1711 | 1711 | 1711 | 1710 | 1184 |
| 448 | 20230615 | 122800 | 5719628894 | 1710 | 1711 | 1711 | 1710 | 1711 |
| 449 | 20230615 | 122700 | 5716701984 | 1711 | 1712 | 1712 | 1711 | 208 |
| 450 | 20230615 | 122600 | 5716345898 | 1712 | 1708 | 1712 | 1708 | 1149 |
| 451 | 20230615 | 122500 | 5714380238 | 1707 | 1708 | 1709 | 1707 | 5156 |
| 452 | 20230615 | 122400 | 5705574852 | 1708 | 1710 | 1710 | 1708 | 6118 |
| 453 | 20230615 | 122300 | 5695121989 | 1711 | 1711 | 1711 | 1711 | 3911 |
| 454 | 20230615 | 122200 | 5688430268 | 1711 | 1712 | 1712 | 1710 | 5717 |
| 455 | 20230615 | 122100 | 5678650420 | 1712 | 1714 | 1714 | 1712 | 464 |
| 456 | 20230615 | 122000 | 5677855787 | 1714 | 1715 | 1716 | 1713 | 4723 |
| 457 | 20230615 | 121900 | 5669756441 | 1715 | 1715 | 1715 | 1715 | 2116 |
| 458 | 20230615 | 121800 | 5666127501 | 1715 | 1717 | 1717 | 1715 | 4987 |
| 459 | 20230615 | 121700 | 5657572472 | 1716 | 1717 | 1717 | 1716 | 4240 |
| 460 | 20230615 | 121600 | 5650294060 | 1717 | 1715 | 1718 | 1715 | 7064 |
| 461 | 20230615 | 121500 | 5638166684 | 1715 | 1715 | 1715 | 1715 | 730 |
| 462 | 20230615 | 121400 | 5636914734 | 1715 | 1712 | 1715 | 1712 | 4895 |
| 463 | 20230615 | 121300 | 5628526076 | 1709 | 1709 | 1709 | 1709 | 3398 |
| 464 | 20230615 | 121200 | 5622718894 | 1709 | 1710 | 1710 | 1709 | 3238 |
| 465 | 20230615 | 121100 | 5617184985 | 1709 | 1710 | 1710 | 1709 | 2210 |
| 466 | 20230615 | 121000 | 5613406785 | 1710 | 1709 | 1714 | 1709 | 1423 |
| 467 | 20230615 | 120900 | 5610972932 | 1709 | 1712 | 1712 | 1708 | 20656 |
| 468 | 20230615 | 120800 | 5575672638 | 1709 | 1710 | 1714 | 1709 | 2535 |
| 469 | 20230615 | 120700 | 5571337569 | 1709 | 1714 | 1714 | 1708 | 10065 |
| 470 | 20230615 | 120600 | 5554128892 | 1711 | 1711 | 1711 | 1711 | 660 |
| 471 | 20230615 | 120500 | 5552999632 | 1711 | 1711 | 1714 | 1711 | 18 |
| 472 | 20230615 | 120400 | 5552968831 | 1716 | 1710 | 1716 | 1710 | 21542 |
| 473 | 20230615 | 120300 | 5516061595 | 1713 | 1712 | 1713 | 1712 | 4059 |
| 474 | 20230615 | 120200 | 5509112318 | 1712 | 1707 | 1712 | 1706 | 15639 |
| 475 | 20230615 | 120100 | 5482391284 | 1706 | 1706 | 1707 | 1706 | 2041 |
| 476 | 20230615 | 120000 | 5478908308 | 1706 | 1706 | 1706 | 1706 | 1241 |
| 477 | 20230615 | 115900 | 5476791162 | 1707 | 1707 | 1707 | 1706 | 605 |
| 478 | 20230615 | 115800 | 5475758927 | 1707 | 1707 | 1708 | 1707 | 961 |
| 479 | 20230615 | 115700 | 5474118222 | 1707 | 1706 | 1708 | 1706 | 2080 |
| 480 | 20230615 | 115600 | 5470567758 | 1705 | 1702 | 1706 | 1701 | 539 |
| 481 | 20230615 | 115500 | 5469650743 | 1700 | 1700 | 1700 | 1700 | 44 |
| 482 | 20230615 | 115400 | 5469575943 | 1699 | 1699 | 1699 | 1699 | 0 |
| 483 | 20230615 | 115300 | 5469575943 | 1699 | 1700 | 1701 | 1699 | 1040 |
| 484 | 20230615 | 115200 | 5467808870 | 1699 | 1701 | 1703 | 1697 | 1885 |
| 485 | 20230615 | 115100 | 5464605366 | 1707 | 1707 | 1707 | 1707 | 0 |
| 486 | 20230615 | 115000 | 5464605366 | 1707 | 1697 | 1707 | 1697 | 2352 |
| 487 | 20230615 | 114900 | 5460604580 | 1708 | 1707 | 1708 | 1695 | 17910 |
| 488 | 20230615 | 114800 | 5430146264 | 1707 | 1708 | 1708 | 1705 | 1150 |
| 489 | 20230615 | 114700 | 5428183467 | 1707 | 1709 | 1709 | 1707 | 1765 |
| 490 | 20230615 | 114600 | 5425168070 | 1708 | 1711 | 1711 | 1708 | 1527 |
| 491 | 20230615 | 114500 | 5422557405 | 1711 | 1702 | 1713 | 1702 | 44613 |
| 492 | 20230615 | 114400 | 5346407774 | 1702 | 1701 | 1702 | 1701 | 3091 |
| 493 | 20230615 | 114300 | 5341148476 | 1700 | 1700 | 1700 | 1700 | 487 |
| 494 | 20230615 | 114200 | 5340320576 | 1702 | 1701 | 1702 | 1700 | 1878 |
| 495 | 20230615 | 114100 | 5337126420 | 1700 | 1700 | 1700 | 1700 | 763 |
| 496 | 20230615 | 114000 | 5335829320 | 1698 | 1696 | 1700 | 1695 | 3187 |
| 497 | 20230615 | 113900 | 5330425653 | 1696 | 1698 | 1700 | 1696 | 3233 |
| 498 | 20230615 | 113800 | 5324941167 | 1698 | 1699 | 1699 | 1698 | 34 |
| 499 | 20230615 | 113700 | 5324883434 | 1697 | 1697 | 1697 | 1697 | 1 |
| 500 | 20230615 | 113600 | 5324881737 | 1697 | 1697 | 1697 | 1697 | 51 |
| 501 | 20230615 | 113500 | 5324795190 | 1695 | 1696 | 1696 | 1695 | 3960 |
| 502 | 20230615 | 113400 | 5318081338 | 1695 | 1696 | 1699 | 1695 | 3180 |
| 503 | 20230615 | 113300 | 5312691201 | 1695 | 1695 | 1695 | 1695 | 1 |
| 504 | 20230615 | 113200 | 5312689506 | 1695 | 1695 | 1695 | 1689 | 10204 |
| 505 | 20230615 | 113100 | 5295426276 | 1695 | 1701 | 1701 | 1695 | 3227 |
| 506 | 20230615 | 113000 | 5289952251 | 1695 | 1702 | 1702 | 1695 | 367 |
| 507 | 20230615 | 112900 | 5289329778 | 1702 | 1693 | 1702 | 1693 | 732 |
| 508 | 20230615 | 112800 | 5288089998 | 1693 | 1700 | 1704 | 1691 | 8133 |
| 509 | 20230615 | 112700 | 5274292744 | 1698 | 1700 | 1700 | 1698 | 1403 |
| 510 | 20230615 | 112600 | 5271909593 | 1698 | 1697 | 1698 | 1697 | 2338 |
| 511 | 20230615 | 112500 | 5267941917 | 1697 | 1701 | 1701 | 1697 | 11112 |
| 512 | 20230615 | 112400 | 5249064690 | 1700 | 1703 | 1705 | 1700 | 17377 |
| 513 | 20230615 | 112300 | 5219479806 | 1702 | 1700 | 1703 | 1699 | 16622 |
| 514 | 20230615 | 112200 | 5191214689 | 1702 | 1701 | 1704 | 1699 | 17797 |
| 515 | 20230615 | 112100 | 5160924131 | 1702 | 1697 | 1702 | 1697 | 4434 |
| 516 | 20230615 | 112000 | 5153388156 | 1697 | 1685 | 1697 | 1684 | 6733 |
| 517 | 20230615 | 111900 | 5141987675 | 1685 | 1688 | 1689 | 1685 | 20356 |
| 518 | 20230615 | 111800 | 5107630172 | 1684 | 1685 | 1688 | 1684 | 14629 |
| 519 | 20230615 | 111700 | 5082974380 | 1685 | 1686 | 1686 | 1684 | 24350 |
| 520 | 20230615 | 111600 | 5041962337 | 1685 | 1688 | 1688 | 1685 | 43217 |
| 521 | 20230615 | 111500 | 4969068948 | 1688 | 1688 | 1689 | 1688 | 6380 |
| 522 | 20230615 | 111400 | 4958299419 | 1688 | 1689 | 1689 | 1688 | 10444 |
| 523 | 20230615 | 111300 | 4940661625 | 1689 | 1689 | 1689 | 1689 | 6687 |
| 524 | 20230615 | 111200 | 4929367282 | 1689 | 1691 | 1691 | 1689 | 13805 |
| 525 | 20230615 | 111100 | 4906039639 | 1691 | 1690 | 1691 | 1689 | 4865 |
| 526 | 20230615 | 111000 | 4897817079 | 1690 | 1691 | 1691 | 1690 | 11832 |
| 527 | 20230615 | 110900 | 4877819883 | 1691 | 1691 | 1691 | 1691 | 1137 |
| 528 | 20230615 | 110800 | 4875897216 | 1691 | 1693 | 1694 | 1690 | 6750 |
| 529 | 20230615 | 110700 | 4864477209 | 1694 | 1696 | 1696 | 1694 | 8673 |
| 530 | 20230615 | 110600 | 4849775738 | 1696 | 1696 | 1696 | 1696 | 1850 |
| 531 | 20230615 | 110500 | 4846638138 | 1697 | 1698 | 1701 | 1697 | 6608 |
| 532 | 20230615 | 110400 | 4835417170 | 1699 | 1702 | 1703 | 1699 | 26056 |
| 533 | 20230615 | 110300 | 4791114740 | 1701 | 1702 | 1703 | 1701 | 6940 |
| 534 | 20230615 | 110200 | 4779305745 | 1702 | 1701 | 1703 | 1701 | 23849 |
| 535 | 20230615 | 110100 | 4738710463 | 1702 | 1700 | 1704 | 1697 | 40981 |
| 536 | 20230615 | 110000 | 4668986411 | 1698 | 1697 | 1700 | 1691 | 16075 |
| 537 | 20230615 | 105900 | 4641699246 | 1691 | 1689 | 1699 | 1688 | 5694 |
| 538 | 20230615 | 105800 | 4632046734 | 1688 | 1691 | 1700 | 1688 | 6119 |
| 539 | 20230615 | 105700 | 4621705431 | 1691 | 1693 | 1700 | 1688 | 24132 |
| 540 | 20230615 | 105600 | 4580884244 | 1690 | 1691 | 1693 | 1690 | 11194 |
| 541 | 20230615 | 105500 | 4561962074 | 1691 | 1695 | 1695 | 1690 | 24324 |
| 542 | 20230615 | 105400 | 4520787518 | 1695 | 1700 | 1700 | 1695 | 16494 |
| 543 | 20230615 | 105300 | 4492815653 | 1701 | 1700 | 1702 | 1699 | 2721 |
| 544 | 20230615 | 105200 | 4488187600 | 1700 | 1702 | 1702 | 1700 | 7700 |
| 545 | 20230615 | 105100 | 4475090791 | 1702 | 1699 | 1702 | 1699 | 1399 |
| 546 | 20230615 | 105000 | 4472712223 | 1702 | 1697 | 1702 | 1697 | 1385 |
| 547 | 20230615 | 104900 | 4470359887 | 1699 | 1701 | 1702 | 1696 | 10510 |
| 548 | 20230615 | 104800 | 4452516067 | 1702 | 1704 | 1704 | 1699 | 560 |
| 549 | 20230615 | 104700 | 4451562190 | 1704 | 1697 | 1704 | 1697 | 969 |
| 550 | 20230615 | 104600 | 4449911834 | 1697 | 1696 | 1699 | 1695 | 22645 |
| 551 | 20230615 | 104500 | 4411480522 | 1696 | 1700 | 1700 | 1695 | 30308 |
| 552 | 20230615 | 104400 | 4360061739 | 1700 | 1700 | 1701 | 1700 | 2372 |
| 553 | 20230615 | 104300 | 4356029228 | 1700 | 1706 | 1707 | 1699 | 18523 |
| 554 | 20230615 | 104200 | 4324513363 | 1707 | 1706 | 1707 | 1706 | 1080 |
| 555 | 20230615 | 104100 | 4322670862 | 1706 | 1704 | 1706 | 1703 | 4433 |
| 556 | 20230615 | 104000 | 4315115844 | 1704 | 1705 | 1705 | 1704 | 1796 |
| 557 | 20230615 | 103900 | 4312054505 | 1705 | 1706 | 1706 | 1705 | 1661 |
| 558 | 20230615 | 103800 | 4309222269 | 1706 | 1710 | 1711 | 1706 | 17463 |
| 559 | 20230615 | 103700 | 4279386552 | 1711 | 1711 | 1711 | 1710 | 2916 |
| 560 | 20230615 | 103600 | 4274397628 | 1711 | 1711 | 1711 | 1711 | 1714 |
| 561 | 20230615 | 103500 | 4271464974 | 1711 | 1713 | 1713 | 1711 | 3296 |
| 562 | 20230615 | 103400 | 4265822678 | 1714 | 1709 | 1714 | 1709 | 1909 |
| 563 | 20230615 | 103300 | 4262551022 | 1709 | 1713 | 1715 | 1709 | 8604 |
| 564 | 20230615 | 103200 | 4247836057 | 1712 | 1711 | 1715 | 1711 | 5247 |
| 565 | 20230615 | 103100 | 4238846543 | 1711 | 1708 | 1711 | 1707 | 13809 |
| 566 | 20230615 | 103000 | 4215224433 | 1708 | 1706 | 1709 | 1706 | 259 |
| 567 | 20230615 | 102900 | 4214782366 | 1705 | 1703 | 1708 | 1703 | 5753 |
| 568 | 20230615 | 102800 | 4204967413 | 1702 | 1701 | 1709 | 1700 | 2857 |
| 569 | 20230615 | 102700 | 4200107522 | 1695 | 1706 | 1709 | 1695 | 85981 |
| 570 | 20230615 | 102600 | 4053704694 | 1705 | 1708 | 1709 | 1705 | 29573 |
| 571 | 20230615 | 102500 | 4003240856 | 1709 | 1711 | 1712 | 1708 | 44308 |
| 572 | 20230615 | 102400 | 3927482610 | 1712 | 1713 | 1715 | 1712 | 8946 |
| 573 | 20230615 | 102300 | 3912165235 | 1712 | 1715 | 1716 | 1711 | 19339 |
| 574 | 20230615 | 102200 | 3879054926 | 1711 | 1713 | 1716 | 1711 | 26591 |
| 575 | 20230615 | 102100 | 3833518451 | 1713 | 1719 | 1719 | 1713 | 51053 |
| 576 | 20230615 | 102000 | 3745892549 | 1719 | 1717 | 1719 | 1717 | 15257 |
| 577 | 20230615 | 101900 | 3719686073 | 1717 | 1719 | 1719 | 1717 | 8633 |
| 578 | 20230615 | 101800 | 3704853293 | 1718 | 1719 | 1726 | 1718 | 8893 |
| 579 | 20230615 | 101700 | 3689569917 | 1718 | 1723 | 1723 | 1717 | 66930 |
| 580 | 20230615 | 101600 | 3574359316 | 1723 | 1722 | 1725 | 1722 | 4663 |
| 581 | 20230615 | 101500 | 3566326396 | 1722 | 1727 | 1727 | 1722 | 25066 |
| 582 | 20230615 | 101400 | 3523098008 | 1727 | 1731 | 1731 | 1727 | 4241 |
| 583 | 20230615 | 101300 | 3515768284 | 1731 | 1732 | 1732 | 1730 | 15148 |
| 584 | 20230615 | 101200 | 3489553846 | 1732 | 1732 | 1733 | 1730 | 16748 |
| 585 | 20230615 | 101100 | 3460550894 | 1732 | 1725 | 1732 | 1725 | 39512 |
| 586 | 20230615 | 101000 | 3392202966 | 1725 | 1726 | 1726 | 1721 | 26401 |
| 587 | 20230615 | 100900 | 3346683774 | 1725 | 1730 | 1730 | 1725 | 8463 |
| 588 | 20230615 | 100800 | 3332061676 | 1730 | 1728 | 1730 | 1727 | 23296 |
| 589 | 20230615 | 100700 | 3291783338 | 1728 | 1726 | 1728 | 1725 | 10418 |
| 590 | 20230615 | 100600 | 3273804326 | 1726 | 1728 | 1728 | 1726 | 7895 |
| 591 | 20230615 | 100500 | 3260176689 | 1728 | 1726 | 1729 | 1726 | 17075 |
| 592 | 20230615 | 100400 | 3230671456 | 1724 | 1723 | 1724 | 1722 | 3643 |
| 593 | 20230615 | 100300 | 3224393770 | 1723 | 1729 | 1729 | 1721 | 18119 |
| 594 | 20230615 | 100200 | 3193133371 | 1729 | 1729 | 1732 | 1727 | 31937 |
| 595 | 20230615 | 100100 | 3137879538 | 1726 | 1726 | 1729 | 1726 | 9468 |
| 596 | 20230615 | 100000 | 3121523937 | 1726 | 1721 | 1726 | 1720 | 33838 |
| 597 | 20230615 | 095900 | 3063273209 | 1721 | 1725 | 1725 | 1721 | 22151 |
| 598 | 20230615 | 095800 | 3025106387 | 1724 | 1727 | 1728 | 1724 | 1746 |
| 599 | 20230615 | 095700 | 3022092052 | 1728 | 1725 | 1728 | 1720 | 34066 |
| 600 | 20230615 | 095600 | 2963300178 | 1728 | 1723 | 1732 | 1723 | 58254 |
| 601 | 20230615 | 095500 | 2862647234 | 1723 | 1731 | 1733 | 1723 | 65977 |
| 602 | 20230615 | 095400 | 2748535614 | 1731 | 1722 | 1731 | 1720 | 92245 |
| 603 | 20230615 | 095300 | 2589264046 | 1722 | 1722 | 1723 | 1721 | 30589 |
| 604 | 20230615 | 095200 | 2536585009 | 1722 | 1722 | 1724 | 1722 | 20295 |
| 605 | 20230615 | 095100 | 2501617053 | 1722 | 1718 | 1722 | 1718 | 20746 |
| 606 | 20230615 | 095000 | 2465933578 | 1717 | 1715 | 1717 | 1715 | 1525 |
| 607 | 20230615 | 094900 | 2463316415 | 1715 | 1720 | 1720 | 1715 | 17268 |
| 608 | 20230615 | 094800 | 2433665950 | 1721 | 1722 | 1722 | 1720 | 2746 |
| 609 | 20230615 | 094700 | 2428941993 | 1723 | 1722 | 1724 | 1722 | 11141 |
| 610 | 20230615 | 094600 | 2409749157 | 1723 | 1721 | 1726 | 1721 | 47065 |
| 611 | 20230615 | 094500 | 2328645115 | 1721 | 1716 | 1721 | 1715 | 43758 |
| 612 | 20230615 | 094400 | 2253429764 | 1719 | 1719 | 1720 | 1715 | 3001 |
| 613 | 20230615 | 094300 | 2248271696 | 1717 | 1717 | 1717 | 1714 | 4138 |
| 614 | 20230615 | 094200 | 2241172540 | 1717 | 1714 | 1719 | 1714 | 16519 |
| 615 | 20230615 | 094100 | 2212821977 | 1713 | 1713 | 1719 | 1713 | 3456 |
| 616 | 20230615 | 094000 | 2206901005 | 1713 | 1716 | 1717 | 1712 | 19180 |
| 617 | 20230615 | 093900 | 2174037952 | 1717 | 1722 | 1723 | 1717 | 13701 |
| 618 | 20230615 | 093800 | 2150454870 | 1722 | 1717 | 1723 | 1717 | 32026 |
| 619 | 20230615 | 093700 | 2095348830 | 1717 | 1714 | 1717 | 1713 | 17612 |
| 620 | 20230615 | 093600 | 2065154801 | 1714 | 1712 | 1714 | 1711 | 9401 |
| 621 | 20230615 | 093500 | 2049050812 | 1712 | 1713 | 1715 | 1712 | 2873 |
| 622 | 20230615 | 093400 | 2044130672 | 1712 | 1718 | 1718 | 1712 | 11055 |
| 623 | 20230615 | 093300 | 2025169602 | 1719 | 1722 | 1722 | 1719 | 21920 |
| 624 | 20230615 | 093200 | 1987456003 | 1722 | 1718 | 1722 | 1713 | 12388 |
| 625 | 20230615 | 093100 | 1966140389 | 1718 | 1710 | 1718 | 1710 | 15284 |
| 626 | 20230615 | 093000 | 1939918617 | 1709 | 1710 | 1712 | 1708 | 13028 |
| 627 | 20230615 | 092900 | 1917655614 | 1708 | 1704 | 1710 | 1704 | 25182 |
| 628 | 20230615 | 092800 | 1874703303 | 1704 | 1713 | 1713 | 1704 | 30933 |
| 629 | 20230615 | 092700 | 1821860244 | 1713 | 1715 | 1716 | 1713 | 25617 |
| 630 | 20230615 | 092600 | 1777949068 | 1715 | 1716 | 1717 | 1714 | 15669 |
| 631 | 20230615 | 092500 | 1751066069 | 1716 | 1717 | 1717 | 1716 | 7634 |
| 632 | 20230615 | 092400 | 1737961940 | 1717 | 1717 | 1719 | 1716 | 21884 |
| 633 | 20230615 | 092300 | 1700388711 | 1716 | 1717 | 1718 | 1715 | 12721 |
| 634 | 20230615 | 092200 | 1678559798 | 1717 | 1716 | 1718 | 1715 | 4982 |
| 635 | 20230615 | 092100 | 1670008107 | 1719 | 1717 | 1719 | 1715 | 17039 |
| 636 | 20230615 | 092000 | 1640764860 | 1718 | 1724 | 1725 | 1716 | 42368 |
| 637 | 20230615 | 091900 | 1567892148 | 1725 | 1723 | 1727 | 1722 | 36028 |
| 638 | 20230615 | 091800 | 1505761701 | 1722 | 1721 | 1724 | 1720 | 27781 |
| 639 | 20230615 | 091700 | 1457936956 | 1721 | 1723 | 1727 | 1721 | 33063 |
| 640 | 20230615 | 091600 | 1400927610 | 1724 | 1718 | 1725 | 1718 | 38694 |
| 641 | 20230615 | 091500 | 1334379754 | 1718 | 1714 | 1718 | 1710 | 28569 |
| 642 | 20230615 | 091400 | 1285438008 | 1715 | 1721 | 1721 | 1713 | 43762 |
| 643 | 20230615 | 091300 | 1210251586 | 1721 | 1728 | 1730 | 1721 | 79275 |
| 644 | 20230615 | 091200 | 1073363590 | 1729 | 1730 | 1732 | 1723 | 59801 |
| 645 | 20230615 | 091100 | 969998337 | 1727 | 1713 | 1735 | 1713 | 114890 |
| 646 | 20230615 | 091000 | 772208724 | 1713 | 1704 | 1714 | 1704 | 40961 |
| 647 | 20230615 | 090900 | 702150587 | 1703 | 1703 | 1710 | 1703 | 15157 |
| 648 | 20230615 | 090800 | 676298897 | 1706 | 1706 | 1707 | 1702 | 29831 |
| 649 | 20230615 | 090700 | 625453383 | 1707 | 1710 | 1712 | 1707 | 38038 |
| 650 | 20230615 | 090600 | 560391351 | 1710 | 1708 | 1712 | 1707 | 20997 |
| 651 | 20230615 | 090500 | 524475081 | 1709 | 1702 | 1710 | 1700 | 38419 |
| 652 | 20230615 | 090400 | 458897837 | 1701 | 1707 | 1708 | 1695 | 66625 |
| 653 | 20230615 | 090300 | 345465175 | 1708 | 1707 | 1709 | 1705 | 25599 |
| 654 | 20230615 | 090200 | 301757560 | 1707 | 1706 | 1709 | 1702 | 22011 |
| 655 | 20230615 | 090100 | 264222712 | 1702 | 1708 | 1712 | 1701 | 32015 |
| 656 | 20230615 | 090000 | 209581797 | 1708 | 1700 | 1713 | 1698 | 120442 |