33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 195700 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 61636 |
| 3 | 20230616 | 195600 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 4 | 20230616 | 195500 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 5 | 20230616 | 195400 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 6 | 20230616 | 195300 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 7 | 20230616 | 195200 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 8 | 20230616 | 195100 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 9 | 20230616 | 195000 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 10 | 20230616 | 194900 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 11 | 20230616 | 194800 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 12 | 20230616 | 194700 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 13 | 20230616 | 194600 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 14 | 20230616 | 194500 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 15 | 20230616 | 194400 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 16 | 20230616 | 194300 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 17 | 20230616 | 194200 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 18 | 20230616 | 194100 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 19 | 20230616 | 194000 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 20 | 20230616 | 193900 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 21 | 20230616 | 193800 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 22 | 20230616 | 193700 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 23 | 20230616 | 193600 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 24 | 20230616 | 193500 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 25 | 20230616 | 193400 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 26 | 20230616 | 193300 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 27 | 20230616 | 193200 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 28 | 20230616 | 193100 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 29 | 20230616 | 193000 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 30 | 20230616 | 192900 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 31 | 20230616 | 192800 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 32 | 20230616 | 192700 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 61636 |
| 33 | 20230616 | 192600 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 34 | 20230616 | 192500 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 35 | 20230616 | 192400 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 36 | 20230616 | 192300 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 37 | 20230616 | 192200 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 38 | 20230616 | 192100 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 39 | 20230616 | 192000 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 40 | 20230616 | 191900 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 41 | 20230616 | 191800 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 42 | 20230616 | 191700 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 43 | 20230616 | 191600 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 44 | 20230616 | 191500 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 45 | 20230616 | 191400 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 46 | 20230616 | 191300 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 47 | 20230616 | 191200 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 48 | 20230616 | 191100 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 49 | 20230616 | 191000 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 50 | 20230616 | 190900 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 51 | 20230616 | 190800 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 52 | 20230616 | 190700 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 53 | 20230616 | 190600 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 54 | 20230616 | 190500 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 55 | 20230616 | 190400 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 56 | 20230616 | 190300 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 57 | 20230616 | 190200 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 58 | 20230616 | 190100 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 59 | 20230616 | 190000 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 60 | 20230616 | 185900 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 61 | 20230616 | 185800 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 62 | 20230616 | 185700 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 61636 |
| 63 | 20230616 | 185600 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 64 | 20230616 | 185500 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 65 | 20230616 | 185400 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 66 | 20230616 | 185300 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 67 | 20230616 | 185200 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 68 | 20230616 | 185100 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 69 | 20230616 | 185000 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 70 | 20230616 | 184900 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 71 | 20230616 | 184800 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 72 | 20230616 | 184700 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 73 | 20230616 | 184600 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 74 | 20230616 | 184500 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 75 | 20230616 | 184400 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 76 | 20230616 | 184300 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 77 | 20230616 | 184200 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 78 | 20230616 | 184100 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 79 | 20230616 | 184000 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 80 | 20230616 | 183900 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 81 | 20230616 | 183800 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 82 | 20230616 | 183700 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 83 | 20230616 | 183600 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 84 | 20230616 | 183500 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 85 | 20230616 | 183400 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 86 | 20230616 | 183300 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 87 | 20230616 | 183200 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 88 | 20230616 | 183100 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 89 | 20230616 | 183000 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 90 | 20230616 | 182900 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 91 | 20230616 | 182800 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 92 | 20230616 | 182700 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 61636 |
| 93 | 20230616 | 182600 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 94 | 20230616 | 182500 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 95 | 20230616 | 182400 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 96 | 20230616 | 182300 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 97 | 20230616 | 182200 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 98 | 20230616 | 182100 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 99 | 20230616 | 182000 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 100 | 20230616 | 181900 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 101 | 20230616 | 181800 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 102 | 20230616 | 181700 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 103 | 20230616 | 181600 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 104 | 20230616 | 181500 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 105 | 20230616 | 181400 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 106 | 20230616 | 181300 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 107 | 20230616 | 181200 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 108 | 20230616 | 181100 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 109 | 20230616 | 181000 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 110 | 20230616 | 180900 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 111 | 20230616 | 180800 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 112 | 20230616 | 180700 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 113 | 20230616 | 180600 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 114 | 20230616 | 180500 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 115 | 20230616 | 180400 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 116 | 20230616 | 180300 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 117 | 20230616 | 180200 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 118 | 20230616 | 180100 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 119 | 20230616 | 180000 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 120 | 20230616 | 175900 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 121 | 20230616 | 175800 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 122 | 20230616 | 175700 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 61636 |
| 123 | 20230616 | 175600 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 124 | 20230616 | 175500 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 125 | 20230616 | 175400 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 126 | 20230616 | 175300 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 127 | 20230616 | 175200 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 128 | 20230616 | 175100 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 129 | 20230616 | 175000 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 130 | 20230616 | 174900 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 131 | 20230616 | 174800 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 132 | 20230616 | 174700 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 133 | 20230616 | 174600 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 134 | 20230616 | 174500 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 135 | 20230616 | 174400 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 136 | 20230616 | 174300 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 137 | 20230616 | 174200 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 138 | 20230616 | 174100 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 139 | 20230616 | 174000 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 140 | 20230616 | 173900 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 141 | 20230616 | 173800 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 142 | 20230616 | 173700 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 143 | 20230616 | 173600 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 144 | 20230616 | 173500 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 145 | 20230616 | 173400 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 146 | 20230616 | 173300 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 147 | 20230616 | 173200 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 148 | 20230616 | 173100 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 149 | 20230616 | 173000 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 150 | 20230616 | 172900 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 151 | 20230616 | 172800 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 152 | 20230616 | 172700 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 61636 |
| 153 | 20230616 | 172600 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 154 | 20230616 | 172500 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 155 | 20230616 | 172400 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 156 | 20230616 | 172300 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 157 | 20230616 | 172200 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 158 | 20230616 | 172100 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 159 | 20230616 | 172000 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 160 | 20230616 | 171900 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 161 | 20230616 | 171800 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 162 | 20230616 | 171700 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 163 | 20230616 | 171600 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 164 | 20230616 | 171500 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 165 | 20230616 | 171400 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 166 | 20230616 | 171300 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 167 | 20230616 | 171200 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 168 | 20230616 | 171100 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 169 | 20230616 | 171000 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 170 | 20230616 | 170900 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 171 | 20230616 | 170800 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 172 | 20230616 | 170700 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 173 | 20230616 | 170600 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 174 | 20230616 | 170500 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 175 | 20230616 | 170400 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 176 | 20230616 | 170300 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 177 | 20230616 | 170200 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 178 | 20230616 | 170100 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 179 | 20230616 | 170000 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 180 | 20230616 | 165900 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 181 | 20230616 | 165800 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 182 | 20230616 | 165700 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 61636 |
| 183 | 20230616 | 165600 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 184 | 20230616 | 165500 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 185 | 20230616 | 165400 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 186 | 20230616 | 165300 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 187 | 20230616 | 165200 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 188 | 20230616 | 165100 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 189 | 20230616 | 165000 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 190 | 20230616 | 164900 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 191 | 20230616 | 164800 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 192 | 20230616 | 164700 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 193 | 20230616 | 164600 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 194 | 20230616 | 164500 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 195 | 20230616 | 164400 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 196 | 20230616 | 164300 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 197 | 20230616 | 164200 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 198 | 20230616 | 164100 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 199 | 20230616 | 164000 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 200 | 20230616 | 163900 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 201 | 20230616 | 163800 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 202 | 20230616 | 163700 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 203 | 20230616 | 163600 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 204 | 20230616 | 163500 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 205 | 20230616 | 163400 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 206 | 20230616 | 163300 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 207 | 20230616 | 163200 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 208 | 20230616 | 163100 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 209 | 20230616 | 163000 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 210 | 20230616 | 162900 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 211 | 20230616 | 162800 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 212 | 20230616 | 162700 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 61636 |
| 213 | 20230616 | 162600 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 214 | 20230616 | 162500 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 215 | 20230616 | 162400 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 216 | 20230616 | 162300 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 217 | 20230616 | 162200 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 218 | 20230616 | 162100 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 219 | 20230616 | 162000 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 220 | 20230616 | 161900 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 221 | 20230616 | 161800 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 222 | 20230616 | 161700 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 223 | 20230616 | 161600 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 224 | 20230616 | 161500 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 225 | 20230616 | 161400 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 226 | 20230616 | 161300 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 227 | 20230616 | 161200 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 228 | 20230616 | 161100 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 229 | 20230616 | 161000 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 230 | 20230616 | 160900 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 231 | 20230616 | 160800 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 232 | 20230616 | 160700 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 233 | 20230616 | 160600 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 234 | 20230616 | 160500 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 235 | 20230616 | 160400 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 236 | 20230616 | 160300 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 237 | 20230616 | 160200 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 238 | 20230616 | 160100 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 239 | 20230616 | 160000 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 240 | 20230616 | 155900 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 241 | 20230616 | 155800 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 242 | 20230616 | 155700 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 61636 |
| 243 | 20230616 | 155600 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 244 | 20230616 | 155500 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 245 | 20230616 | 155400 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 246 | 20230616 | 155300 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 247 | 20230616 | 155200 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 248 | 20230616 | 155100 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 249 | 20230616 | 155000 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 250 | 20230616 | 154900 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 251 | 20230616 | 154800 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 252 | 20230616 | 154700 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 253 | 20230616 | 154600 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 254 | 20230616 | 154500 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 255 | 20230616 | 154400 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 256 | 20230616 | 154300 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 257 | 20230616 | 154200 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 258 | 20230616 | 154100 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 259 | 20230616 | 154000 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 260 | 20230616 | 153900 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 261 | 20230616 | 153800 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 262 | 20230616 | 153700 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 263 | 20230616 | 153600 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 264 | 20230616 | 153500 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 265 | 20230616 | 153400 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 266 | 20230616 | 153300 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 267 | 20230616 | 153200 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 268 | 20230616 | 153100 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 0 |
| 269 | 20230616 | 153000 | 4243245322 | 1703 | 1703 | 1703 | 1703 | 61636 |
| 270 | 20230616 | 152900 | 4138279214 | 1703 | 1703 | 1703 | 1703 | 0 |
| 271 | 20230616 | 152800 | 4138279214 | 1703 | 1703 | 1703 | 1703 | 0 |
| 272 | 20230616 | 152700 | 4138279214 | 1703 | 1703 | 1703 | 1703 | 0 |
| 273 | 20230616 | 152600 | 4138279214 | 1703 | 1703 | 1703 | 1703 | 0 |
| 274 | 20230616 | 152500 | 4138279214 | 1703 | 1703 | 1703 | 1703 | 0 |
| 275 | 20230616 | 152400 | 4138279214 | 1703 | 1703 | 1703 | 1703 | 0 |
| 276 | 20230616 | 152300 | 4138279214 | 1703 | 1703 | 1703 | 1703 | 0 |
| 277 | 20230616 | 152200 | 4138279214 | 1703 | 1703 | 1703 | 1703 | 0 |
| 278 | 20230616 | 152100 | 4138279214 | 1703 | 1703 | 1703 | 1703 | 0 |
| 279 | 20230616 | 152000 | 4138279214 | 1703 | 1703 | 1703 | 1703 | 0 |
| 280 | 20230616 | 151900 | 4138279214 | 1703 | 1703 | 1704 | 1702 | 9329 |
| 281 | 20230616 | 151800 | 4122395160 | 1703 | 1702 | 1703 | 1702 | 4271 |
| 282 | 20230616 | 151700 | 4115124911 | 1701 | 1701 | 1702 | 1701 | 10098 |
| 283 | 20230616 | 151600 | 4097946568 | 1702 | 1704 | 1704 | 1702 | 18111 |
| 284 | 20230616 | 151500 | 4067120110 | 1704 | 1703 | 1704 | 1703 | 2307 |
| 285 | 20230616 | 151400 | 4063191177 | 1704 | 1704 | 1704 | 1703 | 1134 |
| 286 | 20230616 | 151300 | 4061259462 | 1703 | 1703 | 1704 | 1703 | 1502 |
| 287 | 20230616 | 151200 | 4058701454 | 1704 | 1703 | 1704 | 1702 | 9060 |
| 288 | 20230616 | 151100 | 4043273246 | 1702 | 1702 | 1702 | 1701 | 6668 |
| 289 | 20230616 | 151000 | 4031924705 | 1702 | 1703 | 1703 | 1702 | 3994 |
| 290 | 20230616 | 150900 | 4025126906 | 1703 | 1704 | 1704 | 1701 | 23579 |
| 291 | 20230616 | 150800 | 3984976799 | 1703 | 1704 | 1705 | 1703 | 2288 |
| 292 | 20230616 | 150700 | 3981079241 | 1704 | 1704 | 1705 | 1703 | 652 |
| 293 | 20230616 | 150600 | 3979968668 | 1704 | 1706 | 1706 | 1704 | 4162 |
| 294 | 20230616 | 150500 | 3972872473 | 1706 | 1703 | 1706 | 1702 | 1954 |
| 295 | 20230616 | 150400 | 3969544562 | 1703 | 1703 | 1703 | 1702 | 3699 |
| 296 | 20230616 | 150300 | 3963246466 | 1702 | 1701 | 1703 | 1701 | 2229 |
| 297 | 20230616 | 150200 | 3959453443 | 1701 | 1702 | 1702 | 1701 | 439 |
| 298 | 20230616 | 150100 | 3958706565 | 1702 | 1702 | 1702 | 1701 | 2167 |
| 299 | 20230616 | 150000 | 3955018359 | 1703 | 1704 | 1705 | 1703 | 6449 |
| 300 | 20230616 | 145900 | 3944032714 | 1706 | 1706 | 1706 | 1704 | 619 |
| 301 | 20230616 | 145800 | 3942977102 | 1703 | 1706 | 1707 | 1703 | 3432 |
| 302 | 20230616 | 145700 | 3937127090 | 1706 | 1706 | 1707 | 1706 | 13252 |
| 303 | 20230616 | 145600 | 3914519028 | 1707 | 1706 | 1707 | 1706 | 4251 |
| 304 | 20230616 | 145500 | 3907266621 | 1707 | 1705 | 1707 | 1705 | 9934 |
| 305 | 20230616 | 145400 | 3890328515 | 1705 | 1703 | 1705 | 1703 | 3729 |
| 306 | 20230616 | 145300 | 3883974012 | 1703 | 1703 | 1704 | 1703 | 2190 |
| 307 | 20230616 | 145200 | 3880244232 | 1703 | 1703 | 1704 | 1703 | 1071 |
| 308 | 20230616 | 145100 | 3878419768 | 1704 | 1704 | 1704 | 1704 | 0 |
| 309 | 20230616 | 145000 | 3878419768 | 1704 | 1700 | 1704 | 1700 | 6095 |
| 310 | 20230616 | 144900 | 3868052670 | 1701 | 1701 | 1701 | 1700 | 8974 |
| 311 | 20230616 | 144800 | 3852795678 | 1700 | 1701 | 1701 | 1700 | 4812 |
| 312 | 20230616 | 144700 | 3844614518 | 1701 | 1703 | 1704 | 1701 | 8043 |
| 313 | 20230616 | 144600 | 3830927171 | 1704 | 1705 | 1705 | 1704 | 36 |
| 314 | 20230616 | 144500 | 3830865822 | 1705 | 1701 | 1705 | 1701 | 93 |
| 315 | 20230616 | 144400 | 3830707355 | 1701 | 1705 | 1705 | 1701 | 16665 |
| 316 | 20230616 | 144300 | 3802353483 | 1705 | 1703 | 1705 | 1703 | 1160 |
| 317 | 20230616 | 144200 | 3800377012 | 1703 | 1702 | 1703 | 1702 | 5463 |
| 318 | 20230616 | 144100 | 3791077124 | 1702 | 1703 | 1705 | 1702 | 18015 |
| 319 | 20230616 | 144000 | 3760414213 | 1705 | 1704 | 1705 | 1703 | 6932 |
| 320 | 20230616 | 143900 | 3748608051 | 1705 | 1705 | 1705 | 1704 | 1318 |
| 321 | 20230616 | 143800 | 3746360971 | 1705 | 1703 | 1705 | 1703 | 4429 |
| 322 | 20230616 | 143700 | 3738818132 | 1705 | 1705 | 1705 | 1705 | 222 |
| 323 | 20230616 | 143600 | 3738439622 | 1705 | 1703 | 1705 | 1703 | 609 |
| 324 | 20230616 | 143500 | 3737401293 | 1705 | 1704 | 1706 | 1703 | 6362 |
| 325 | 20230616 | 143400 | 3726565576 | 1706 | 1706 | 1706 | 1703 | 3811 |
| 326 | 20230616 | 143300 | 3720074237 | 1703 | 1707 | 1707 | 1703 | 31662 |
| 327 | 20230616 | 143200 | 3666098388 | 1707 | 1706 | 1707 | 1706 | 440 |
| 328 | 20230616 | 143100 | 3665347318 | 1707 | 1707 | 1707 | 1706 | 1622 |
| 329 | 20230616 | 143000 | 3662578565 | 1707 | 1706 | 1707 | 1705 | 3094 |
| 330 | 20230616 | 142900 | 3657299549 | 1706 | 1705 | 1706 | 1705 | 5404 |
| 331 | 20230616 | 142800 | 3648085325 | 1705 | 1705 | 1705 | 1705 | 3645 |
| 332 | 20230616 | 142700 | 3641870600 | 1705 | 1705 | 1705 | 1704 | 1932 |
| 333 | 20230616 | 142600 | 3638578197 | 1705 | 1705 | 1705 | 1704 | 244 |
| 334 | 20230616 | 142500 | 3638162241 | 1705 | 1705 | 1705 | 1704 | 502 |
| 335 | 20230616 | 142400 | 3637306831 | 1704 | 1705 | 1705 | 1704 | 1391 |
| 336 | 20230616 | 142300 | 3634936556 | 1705 | 1705 | 1706 | 1705 | 408 |
| 337 | 20230616 | 142200 | 3634240915 | 1706 | 1706 | 1706 | 1705 | 133 |
| 338 | 20230616 | 142100 | 3634014147 | 1706 | 1706 | 1706 | 1706 | 66 |
| 339 | 20230616 | 142000 | 3633901551 | 1707 | 1707 | 1707 | 1707 | 0 |
| 340 | 20230616 | 141900 | 3633901551 | 1707 | 1707 | 1707 | 1704 | 1298 |
| 341 | 20230616 | 141800 | 3631689054 | 1707 | 1705 | 1707 | 1704 | 3152 |
| 342 | 20230616 | 141700 | 3626317771 | 1705 | 1707 | 1707 | 1705 | 553 |
| 343 | 20230616 | 141600 | 3625373901 | 1707 | 1707 | 1707 | 1707 | 369 |
| 344 | 20230616 | 141500 | 3624744018 | 1707 | 1705 | 1707 | 1705 | 3929 |
| 345 | 20230616 | 141400 | 3618044925 | 1705 | 1705 | 1707 | 1705 | 13301 |
| 346 | 20230616 | 141300 | 3595366718 | 1705 | 1707 | 1707 | 1705 | 2208 |
| 347 | 20230616 | 141200 | 3591601492 | 1707 | 1705 | 1707 | 1705 | 1273 |
| 348 | 20230616 | 141100 | 3589430917 | 1707 | 1707 | 1707 | 1706 | 722 |
| 349 | 20230616 | 141000 | 3588198466 | 1707 | 1705 | 1707 | 1703 | 7798 |
| 350 | 20230616 | 140900 | 3574902218 | 1705 | 1705 | 1705 | 1704 | 801 |
| 351 | 20230616 | 140800 | 3573537202 | 1705 | 1707 | 1707 | 1703 | 2606 |
| 352 | 20230616 | 140700 | 3569098128 | 1703 | 1704 | 1707 | 1703 | 6598 |
| 353 | 20230616 | 140600 | 3557854082 | 1704 | 1704 | 1705 | 1704 | 3528 |
| 354 | 20230616 | 140500 | 3551842368 | 1705 | 1705 | 1705 | 1705 | 4556 |
| 355 | 20230616 | 140400 | 3544074388 | 1706 | 1706 | 1707 | 1706 | 363 |
| 356 | 20230616 | 140300 | 3543454817 | 1708 | 1708 | 1708 | 1708 | 11 |
| 357 | 20230616 | 140200 | 3543436029 | 1708 | 1706 | 1708 | 1706 | 1800 |
| 358 | 20230616 | 140100 | 3540365049 | 1706 | 1707 | 1707 | 1706 | 3058 |
| 359 | 20230616 | 140000 | 3535147107 | 1708 | 1708 | 1708 | 1707 | 3430 |
| 360 | 20230616 | 135900 | 3529289725 | 1708 | 1708 | 1708 | 1707 | 1301 |
| 361 | 20230616 | 135800 | 3527068823 | 1707 | 1706 | 1707 | 1706 | 1447 |
| 362 | 20230616 | 135700 | 3524598944 | 1707 | 1706 | 1707 | 1705 | 3954 |
| 363 | 20230616 | 135600 | 3517854280 | 1704 | 1704 | 1706 | 1704 | 3171 |
| 364 | 20230616 | 135500 | 3512450882 | 1706 | 1705 | 1706 | 1704 | 3003 |
| 365 | 20230616 | 135400 | 3507333765 | 1706 | 1705 | 1706 | 1704 | 204 |
| 366 | 20230616 | 135300 | 3506985946 | 1706 | 1705 | 1706 | 1704 | 2639 |
| 367 | 20230616 | 135200 | 3502488005 | 1705 | 1705 | 1706 | 1703 | 1004 |
| 368 | 20230616 | 135100 | 3500777232 | 1706 | 1705 | 1706 | 1704 | 1473 |
| 369 | 20230616 | 135000 | 3498267009 | 1704 | 1706 | 1706 | 1704 | 3544 |
| 370 | 20230616 | 134900 | 3492228025 | 1706 | 1706 | 1706 | 1704 | 32 |
| 371 | 20230616 | 134800 | 3492173435 | 1704 | 1704 | 1706 | 1703 | 4817 |
| 372 | 20230616 | 134700 | 3483966967 | 1706 | 1706 | 1706 | 1706 | 456 |
| 373 | 20230616 | 134600 | 3483189031 | 1706 | 1704 | 1706 | 1704 | 8350 |
| 374 | 20230616 | 134500 | 3468959943 | 1704 | 1703 | 1704 | 1703 | 2183 |
| 375 | 20230616 | 134400 | 3465242187 | 1704 | 1705 | 1705 | 1704 | 1880 |
| 376 | 20230616 | 134300 | 3462038066 | 1705 | 1703 | 1705 | 1703 | 1600 |
| 377 | 20230616 | 134200 | 3459312566 | 1704 | 1704 | 1704 | 1704 | 2039 |
| 378 | 20230616 | 134100 | 3455838110 | 1704 | 1705 | 1705 | 1704 | 2421 |
| 379 | 20230616 | 134000 | 3451710905 | 1705 | 1705 | 1705 | 1703 | 3764 |
| 380 | 20230616 | 133900 | 3445299666 | 1704 | 1704 | 1705 | 1704 | 1125 |
| 381 | 20230616 | 133800 | 3443382664 | 1704 | 1705 | 1705 | 1704 | 3103 |
| 382 | 20230616 | 133700 | 3438095149 | 1704 | 1704 | 1706 | 1704 | 145 |
| 383 | 20230616 | 133600 | 3437848067 | 1704 | 1707 | 1707 | 1704 | 8985 |
| 384 | 20230616 | 133500 | 3422530138 | 1706 | 1707 | 1708 | 1705 | 5922 |
| 385 | 20230616 | 133400 | 3412426586 | 1708 | 1708 | 1708 | 1707 | 145 |
| 386 | 20230616 | 133300 | 3412179014 | 1708 | 1708 | 1708 | 1708 | 98 |
| 387 | 20230616 | 133200 | 3412011630 | 1708 | 1708 | 1708 | 1708 | 1032 |
| 388 | 20230616 | 133100 | 3410248974 | 1708 | 1707 | 1708 | 1706 | 984 |
| 389 | 20230616 | 133000 | 3408569866 | 1707 | 1707 | 1707 | 1707 | 836 |
| 390 | 20230616 | 132900 | 3407142814 | 1708 | 1708 | 1708 | 1708 | 434 |
| 391 | 20230616 | 132800 | 3406401542 | 1708 | 1709 | 1709 | 1708 | 167 |
| 392 | 20230616 | 132700 | 3406116293 | 1708 | 1707 | 1709 | 1707 | 740 |
| 393 | 20230616 | 132600 | 3404853106 | 1707 | 1706 | 1707 | 1706 | 2255 |
| 394 | 20230616 | 132500 | 3401005074 | 1707 | 1708 | 1708 | 1707 | 955 |
| 395 | 20230616 | 132400 | 3399374870 | 1709 | 1709 | 1709 | 1709 | 1 |
| 396 | 20230616 | 132300 | 3399373161 | 1707 | 1707 | 1707 | 1707 | 248 |
| 397 | 20230616 | 132200 | 3398949825 | 1707 | 1709 | 1709 | 1707 | 21774 |
| 398 | 20230616 | 132100 | 3361776561 | 1709 | 1709 | 1710 | 1709 | 1833 |
| 399 | 20230616 | 132000 | 3358643963 | 1710 | 1710 | 1710 | 1710 | 3101 |
| 400 | 20230616 | 131900 | 3353341253 | 1711 | 1711 | 1711 | 1711 | 3416 |
| 401 | 20230616 | 131800 | 3347496477 | 1711 | 1711 | 1711 | 1710 | 9110 |
| 402 | 20230616 | 131700 | 3331918071 | 1711 | 1710 | 1711 | 1710 | 237 |
| 403 | 20230616 | 131600 | 3331512786 | 1711 | 1710 | 1711 | 1710 | 1002 |
| 404 | 20230616 | 131500 | 3329799364 | 1710 | 1708 | 1710 | 1708 | 4012 |
| 405 | 20230616 | 131400 | 3322946855 | 1708 | 1710 | 1710 | 1708 | 3743 |
| 406 | 20230616 | 131300 | 3316549345 | 1710 | 1714 | 1714 | 1708 | 10579 |
| 407 | 20230616 | 131200 | 3298419997 | 1713 | 1714 | 1714 | 1713 | 656 |
| 408 | 20230616 | 131100 | 3297296253 | 1713 | 1713 | 1713 | 1713 | 4243 |
| 409 | 20230616 | 131000 | 3290027994 | 1713 | 1713 | 1713 | 1713 | 4551 |
| 410 | 20230616 | 130900 | 3282232131 | 1712 | 1713 | 1713 | 1712 | 59 |
| 411 | 20230616 | 130800 | 3282131122 | 1714 | 1707 | 1714 | 1705 | 14317 |
| 412 | 20230616 | 130700 | 3257652231 | 1707 | 1710 | 1710 | 1707 | 3190 |
| 413 | 20230616 | 130600 | 3252205617 | 1712 | 1712 | 1712 | 1712 | 313 |
| 414 | 20230616 | 130500 | 3251669761 | 1712 | 1707 | 1712 | 1705 | 11343 |
| 415 | 20230616 | 130400 | 3232324865 | 1712 | 1707 | 1712 | 1707 | 4335 |
| 416 | 20230616 | 130300 | 3224924525 | 1708 | 1712 | 1712 | 1707 | 718 |
| 417 | 20230616 | 130200 | 3223698189 | 1708 | 1712 | 1712 | 1707 | 32236 |
| 418 | 20230616 | 130100 | 3168596141 | 1711 | 1710 | 1712 | 1710 | 395 |
| 419 | 20230616 | 130000 | 3167920351 | 1711 | 1712 | 1713 | 1711 | 6711 |
| 420 | 20230616 | 125900 | 3156431904 | 1712 | 1713 | 1713 | 1712 | 5185 |
| 421 | 20230616 | 125800 | 3147553541 | 1713 | 1713 | 1713 | 1712 | 1432 |
| 422 | 20230616 | 125700 | 3145100635 | 1713 | 1713 | 1713 | 1712 | 5487 |
| 423 | 20230616 | 125600 | 3135701895 | 1713 | 1713 | 1713 | 1712 | 741 |
| 424 | 20230616 | 125500 | 3134432582 | 1713 | 1713 | 1713 | 1712 | 5629 |
| 425 | 20230616 | 125400 | 3124791502 | 1713 | 1712 | 1713 | 1712 | 5 |
| 426 | 20230616 | 125300 | 3124782941 | 1712 | 1712 | 1712 | 1712 | 2641 |
| 427 | 20230616 | 125200 | 3120261549 | 1712 | 1710 | 1712 | 1709 | 766 |
| 428 | 20230616 | 125100 | 3118952030 | 1710 | 1709 | 1710 | 1709 | 1493 |
| 429 | 20230616 | 125000 | 3116400478 | 1709 | 1709 | 1709 | 1708 | 1786 |
| 430 | 20230616 | 124900 | 3113348262 | 1709 | 1710 | 1710 | 1709 | 1019 |
| 431 | 20230616 | 124800 | 3111606769 | 1710 | 1710 | 1710 | 1709 | 292 |
| 432 | 20230616 | 124700 | 3111107451 | 1710 | 1712 | 1712 | 1710 | 3302 |
| 433 | 20230616 | 124600 | 3105460627 | 1712 | 1712 | 1713 | 1712 | 581 |
| 434 | 20230616 | 124500 | 3104465947 | 1712 | 1712 | 1712 | 1711 | 4983 |
| 435 | 20230616 | 124400 | 3095935348 | 1712 | 1713 | 1713 | 1710 | 2823 |
| 436 | 20230616 | 124300 | 3091104323 | 1713 | 1711 | 1713 | 1710 | 4044 |
| 437 | 20230616 | 124200 | 3084181175 | 1710 | 1710 | 1711 | 1710 | 1401 |
| 438 | 20230616 | 124100 | 3081785309 | 1710 | 1710 | 1711 | 1710 | 2618 |
| 439 | 20230616 | 124000 | 3077306002 | 1711 | 1711 | 1712 | 1711 | 1029 |
| 440 | 20230616 | 123900 | 3075545353 | 1712 | 1711 | 1712 | 1711 | 476 |
| 441 | 20230616 | 123800 | 3074730727 | 1711 | 1710 | 1711 | 1710 | 473 |
| 442 | 20230616 | 123700 | 3073921757 | 1711 | 1711 | 1711 | 1711 | 6485 |
| 443 | 20230616 | 123600 | 3062825922 | 1711 | 1712 | 1712 | 1711 | 401 |
| 444 | 20230616 | 123500 | 3062139519 | 1712 | 1713 | 1714 | 1712 | 4346 |
| 445 | 20230616 | 123400 | 3054693792 | 1713 | 1710 | 1713 | 1710 | 7973 |
| 446 | 20230616 | 123300 | 3041045707 | 1709 | 1706 | 1709 | 1706 | 1463 |
| 447 | 20230616 | 123200 | 3038545680 | 1709 | 1706 | 1709 | 1706 | 1847 |
| 448 | 20230616 | 123100 | 3035392943 | 1709 | 1709 | 1709 | 1709 | 0 |
| 449 | 20230616 | 123000 | 3035392943 | 1709 | 1708 | 1709 | 1704 | 2438 |
| 450 | 20230616 | 122900 | 3031236094 | 1708 | 1705 | 1708 | 1705 | 662 |
| 451 | 20230616 | 122800 | 3030105458 | 1708 | 1709 | 1709 | 1708 | 522 |
| 452 | 20230616 | 122700 | 3029213880 | 1709 | 1709 | 1709 | 1709 | 27 |
| 453 | 20230616 | 122600 | 3029167737 | 1709 | 1707 | 1709 | 1707 | 792 |
| 454 | 20230616 | 122500 | 3027814886 | 1703 | 1703 | 1703 | 1703 | 111 |
| 455 | 20230616 | 122400 | 3027625853 | 1702 | 1704 | 1708 | 1702 | 20421 |
| 456 | 20230616 | 122300 | 2992832197 | 1704 | 1707 | 1708 | 1704 | 3232 |
| 457 | 20230616 | 122200 | 2987322056 | 1705 | 1706 | 1706 | 1705 | 9647 |
| 458 | 20230616 | 122100 | 2970871784 | 1706 | 1708 | 1708 | 1706 | 2672 |
| 459 | 20230616 | 122000 | 2966312723 | 1707 | 1706 | 1707 | 1706 | 4230 |
| 460 | 20230616 | 121900 | 2959094713 | 1706 | 1708 | 1709 | 1706 | 8706 |
| 461 | 20230616 | 121800 | 2944230646 | 1708 | 1708 | 1708 | 1708 | 1059 |
| 462 | 20230616 | 121700 | 2942421874 | 1709 | 1709 | 1710 | 1709 | 3297 |
| 463 | 20230616 | 121600 | 2936786251 | 1709 | 1709 | 1709 | 1709 | 2111 |
| 464 | 20230616 | 121500 | 2933178552 | 1709 | 1709 | 1709 | 1709 | 170 |
| 465 | 20230616 | 121400 | 2932888022 | 1708 | 1708 | 1708 | 1708 | 874 |
| 466 | 20230616 | 121300 | 2931395230 | 1708 | 1708 | 1708 | 1708 | 500 |
| 467 | 20230616 | 121200 | 2930541230 | 1708 | 1708 | 1708 | 1708 | 123 |
| 468 | 20230616 | 121100 | 2930331146 | 1708 | 1708 | 1708 | 1708 | 1 |
| 469 | 20230616 | 121000 | 2930329438 | 1712 | 1712 | 1712 | 1712 | 3042 |
| 470 | 20230616 | 120900 | 2925121534 | 1711 | 1710 | 1711 | 1710 | 1960 |
| 471 | 20230616 | 120800 | 2921768474 | 1710 | 1711 | 1711 | 1710 | 869 |
| 472 | 20230616 | 120700 | 2920282434 | 1711 | 1711 | 1711 | 1711 | 76 |
| 473 | 20230616 | 120600 | 2920152398 | 1711 | 1710 | 1711 | 1709 | 631 |
| 474 | 20230616 | 120500 | 2919073358 | 1710 | 1709 | 1710 | 1707 | 782 |
| 475 | 20230616 | 120400 | 2917737352 | 1709 | 1708 | 1709 | 1708 | 4077 |
| 476 | 20230616 | 120300 | 2910773199 | 1708 | 1708 | 1708 | 1708 | 325 |
| 477 | 20230616 | 120200 | 2910218099 | 1705 | 1708 | 1708 | 1705 | 145 |
| 478 | 20230616 | 120100 | 2909970871 | 1705 | 1705 | 1705 | 1705 | 9114 |
| 479 | 20230616 | 120000 | 2894431501 | 1705 | 1706 | 1708 | 1705 | 733 |
| 480 | 20230616 | 115900 | 2893180796 | 1708 | 1708 | 1708 | 1708 | 1 |
| 481 | 20230616 | 115800 | 2893179088 | 1708 | 1707 | 1708 | 1707 | 2050 |
| 482 | 20230616 | 115700 | 2889677839 | 1707 | 1706 | 1707 | 1703 | 352 |
| 483 | 20230616 | 115600 | 2889078173 | 1707 | 1707 | 1707 | 1706 | 598 |
| 484 | 20230616 | 115500 | 2888057446 | 1707 | 1705 | 1707 | 1703 | 942 |
| 485 | 20230616 | 115400 | 2886451183 | 1705 | 1705 | 1705 | 1703 | 5354 |
| 486 | 20230616 | 115300 | 2877327600 | 1705 | 1705 | 1705 | 1705 | 203 |
| 487 | 20230616 | 115200 | 2876981485 | 1705 | 1705 | 1705 | 1704 | 1280 |
| 488 | 20230616 | 115100 | 2874799185 | 1704 | 1705 | 1705 | 1704 | 1700 |
| 489 | 20230616 | 115000 | 2871901085 | 1705 | 1705 | 1705 | 1705 | 0 |
| 490 | 20230616 | 114900 | 2871901085 | 1705 | 1705 | 1705 | 1705 | 1817 |
| 491 | 20230616 | 114800 | 2868803100 | 1705 | 1705 | 1705 | 1705 | 10779 |
| 492 | 20230616 | 114700 | 2850424905 | 1705 | 1707 | 1707 | 1705 | 4445 |
| 493 | 20230616 | 114600 | 2842844481 | 1707 | 1707 | 1707 | 1707 | 1400 |
| 494 | 20230616 | 114500 | 2840454681 | 1706 | 1706 | 1706 | 1706 | 6 |
| 495 | 20230616 | 114400 | 2840444445 | 1706 | 1708 | 1708 | 1706 | 1154 |
| 496 | 20230616 | 114300 | 2838475413 | 1708 | 1708 | 1708 | 1706 | 1257 |
| 497 | 20230616 | 114200 | 2836328571 | 1709 | 1709 | 1709 | 1709 | 0 |
| 498 | 20230616 | 114100 | 2836328571 | 1709 | 1709 | 1709 | 1709 | 12 |
| 499 | 20230616 | 114000 | 2836308063 | 1710 | 1710 | 1710 | 1706 | 5013 |
| 500 | 20230616 | 113900 | 2827753200 | 1711 | 1710 | 1711 | 1710 | 11 |
| 501 | 20230616 | 113800 | 2827734389 | 1712 | 1713 | 1713 | 1712 | 2099 |
| 502 | 20230616 | 113700 | 2824139896 | 1713 | 1714 | 1715 | 1712 | 1006 |
| 503 | 20230616 | 113600 | 2822416246 | 1715 | 1710 | 1715 | 1710 | 17005 |
| 504 | 20230616 | 113500 | 2793318543 | 1710 | 1709 | 1710 | 1709 | 4984 |
| 505 | 20230616 | 113400 | 2784797247 | 1709 | 1709 | 1709 | 1708 | 10194 |
| 506 | 20230616 | 113300 | 2767377081 | 1709 | 1706 | 1709 | 1705 | 8478 |
| 507 | 20230616 | 113200 | 2752901186 | 1704 | 1704 | 1704 | 1704 | 55 |
| 508 | 20230616 | 113100 | 2752807466 | 1704 | 1703 | 1704 | 1703 | 11883 |
| 509 | 20230616 | 113000 | 2732559117 | 1703 | 1702 | 1703 | 1702 | 9157 |
| 510 | 20230616 | 112900 | 2716970753 | 1702 | 1701 | 1702 | 1701 | 1405 |
| 511 | 20230616 | 112800 | 2714580844 | 1701 | 1701 | 1701 | 1701 | 1934 |
| 512 | 20230616 | 112700 | 2711291110 | 1701 | 1700 | 1701 | 1700 | 3515 |
| 513 | 20230616 | 112600 | 2705314610 | 1700 | 1700 | 1700 | 1700 | 1001 |
| 514 | 20230616 | 112500 | 2703612910 | 1700 | 1701 | 1701 | 1700 | 1020 |
| 515 | 20230616 | 112400 | 2701878610 | 1701 | 1700 | 1701 | 1700 | 1001 |
| 516 | 20230616 | 112300 | 2700175910 | 1701 | 1700 | 1701 | 1700 | 1108 |
| 517 | 20230616 | 112200 | 2698292250 | 1699 | 1700 | 1700 | 1699 | 4980 |
| 518 | 20230616 | 112100 | 2689828292 | 1700 | 1700 | 1700 | 1700 | 1643 |
| 519 | 20230616 | 112000 | 2687035192 | 1700 | 1701 | 1702 | 1700 | 3126 |
| 520 | 20230616 | 111900 | 2681714985 | 1700 | 1700 | 1701 | 1700 | 1576 |
| 521 | 20230616 | 111800 | 2679035784 | 1700 | 1699 | 1700 | 1699 | 3439 |
| 522 | 20230616 | 111700 | 2673190384 | 1700 | 1700 | 1701 | 1700 | 922 |
| 523 | 20230616 | 111600 | 2671622149 | 1699 | 1699 | 1699 | 1699 | 4666 |
| 524 | 20230616 | 111500 | 2663694615 | 1699 | 1701 | 1702 | 1699 | 16163 |
| 525 | 20230616 | 111400 | 2636218000 | 1702 | 1702 | 1703 | 1702 | 3717 |
| 526 | 20230616 | 111300 | 2629891655 | 1702 | 1704 | 1704 | 1702 | 4784 |
| 527 | 20230616 | 111200 | 2621743772 | 1704 | 1706 | 1706 | 1704 | 4608 |
| 528 | 20230616 | 111100 | 2613890747 | 1705 | 1705 | 1706 | 1705 | 413 |
| 529 | 20230616 | 111000 | 2613186476 | 1705 | 1705 | 1705 | 1705 | 2574 |
| 530 | 20230616 | 110900 | 2608797806 | 1705 | 1705 | 1705 | 1705 | 5566 |
| 531 | 20230616 | 110800 | 2599307776 | 1705 | 1705 | 1705 | 1705 | 67 |
| 532 | 20230616 | 110700 | 2599193541 | 1705 | 1705 | 1705 | 1704 | 640 |
| 533 | 20230616 | 110600 | 2598102681 | 1704 | 1705 | 1706 | 1704 | 1118 |
| 534 | 20230616 | 110500 | 2596196953 | 1705 | 1706 | 1706 | 1704 | 615 |
| 535 | 20230616 | 110400 | 2595147785 | 1706 | 1706 | 1707 | 1706 | 3353 |
| 536 | 20230616 | 110300 | 2589426393 | 1706 | 1703 | 1707 | 1703 | 626 |
| 537 | 20230616 | 110200 | 2588357912 | 1703 | 1705 | 1705 | 1703 | 11894 |
| 538 | 20230616 | 110100 | 2568084063 | 1707 | 1707 | 1707 | 1706 | 4114 |
| 539 | 20230616 | 110000 | 2561064561 | 1707 | 1706 | 1707 | 1706 | 3583 |
| 540 | 20230616 | 105900 | 2554951863 | 1706 | 1707 | 1707 | 1705 | 3833 |
| 541 | 20230616 | 105800 | 2548411592 | 1707 | 1704 | 1707 | 1704 | 4365 |
| 542 | 20230616 | 105700 | 2540966183 | 1707 | 1708 | 1708 | 1704 | 16602 |
| 543 | 20230616 | 105600 | 2512642164 | 1708 | 1704 | 1708 | 1701 | 12559 |
| 544 | 20230616 | 105500 | 2491221613 | 1701 | 1700 | 1704 | 1698 | 3167 |
| 545 | 20230616 | 105400 | 2485836430 | 1700 | 1698 | 1700 | 1698 | 3900 |
| 546 | 20230616 | 105300 | 2479214226 | 1698 | 1698 | 1698 | 1698 | 9197 |
| 547 | 20230616 | 105200 | 2463597720 | 1699 | 1698 | 1699 | 1698 | 4070 |
| 548 | 20230616 | 105100 | 2456686850 | 1699 | 1699 | 1699 | 1698 | 3507 |
| 549 | 20230616 | 105000 | 2450731149 | 1698 | 1700 | 1700 | 1698 | 7703 |
| 550 | 20230616 | 104900 | 2437643818 | 1700 | 1699 | 1700 | 1699 | 2874 |
| 551 | 20230616 | 104800 | 2432758643 | 1700 | 1700 | 1700 | 1699 | 742 |
| 552 | 20230616 | 104700 | 2431497261 | 1700 | 1702 | 1702 | 1700 | 5176 |
| 553 | 20230616 | 104600 | 2422690453 | 1702 | 1702 | 1702 | 1699 | 4751 |
| 554 | 20230616 | 104500 | 2414615070 | 1700 | 1699 | 1702 | 1699 | 830 |
| 555 | 20230616 | 104400 | 2413204264 | 1699 | 1699 | 1700 | 1699 | 3491 |
| 556 | 20230616 | 104300 | 2407271679 | 1700 | 1699 | 1700 | 1699 | 10215 |
| 557 | 20230616 | 104200 | 2389914970 | 1699 | 1699 | 1700 | 1698 | 8526 |
| 558 | 20230616 | 104100 | 2375429877 | 1699 | 1699 | 1699 | 1699 | 8335 |
| 559 | 20230616 | 104000 | 2361268712 | 1699 | 1700 | 1702 | 1699 | 5529 |
| 560 | 20230616 | 103900 | 2351869906 | 1700 | 1700 | 1700 | 1698 | 8897 |
| 561 | 20230616 | 103800 | 2336754312 | 1699 | 1702 | 1702 | 1699 | 21676 |
| 562 | 20230616 | 103700 | 2299897073 | 1702 | 1705 | 1705 | 1702 | 1512 |
| 563 | 20230616 | 103600 | 2297323646 | 1702 | 1705 | 1705 | 1702 | 18753 |
| 564 | 20230616 | 103500 | 2265376791 | 1705 | 1707 | 1707 | 1705 | 3673 |
| 565 | 20230616 | 103400 | 2259113990 | 1707 | 1706 | 1707 | 1705 | 8328 |
| 566 | 20230616 | 103300 | 2244909218 | 1706 | 1706 | 1707 | 1706 | 4274 |
| 567 | 20230616 | 103200 | 2237617574 | 1707 | 1707 | 1707 | 1707 | 2484 |
| 568 | 20230616 | 103100 | 2233377386 | 1707 | 1709 | 1709 | 1707 | 1705 |
| 569 | 20230616 | 103000 | 2230466622 | 1709 | 1710 | 1710 | 1707 | 3065 |
| 570 | 20230616 | 102900 | 2225234654 | 1707 | 1711 | 1711 | 1707 | 4855 |
| 571 | 20230616 | 102800 | 2216942358 | 1710 | 1707 | 1710 | 1707 | 5577 |
| 572 | 20230616 | 102700 | 2207413879 | 1706 | 1706 | 1707 | 1706 | 8368 |
| 573 | 20230616 | 102600 | 2193135042 | 1706 | 1707 | 1707 | 1706 | 1927 |
| 574 | 20230616 | 102500 | 2189846416 | 1707 | 1707 | 1708 | 1707 | 2365 |
| 575 | 20230616 | 102400 | 2185809215 | 1707 | 1711 | 1711 | 1707 | 7349 |
| 576 | 20230616 | 102300 | 2173249596 | 1711 | 1711 | 1711 | 1711 | 2284 |
| 577 | 20230616 | 102200 | 2169341672 | 1711 | 1709 | 1712 | 1709 | 4375 |
| 578 | 20230616 | 102100 | 2161857683 | 1709 | 1708 | 1709 | 1708 | 666 |
| 579 | 20230616 | 102000 | 2160719980 | 1708 | 1709 | 1709 | 1708 | 1436 |
| 580 | 20230616 | 101900 | 2158266061 | 1709 | 1709 | 1709 | 1709 | 101 |
| 581 | 20230616 | 101800 | 2158093452 | 1706 | 1707 | 1707 | 1706 | 3304 |
| 582 | 20230616 | 101700 | 2152455411 | 1706 | 1707 | 1707 | 1706 | 9477 |
| 583 | 20230616 | 101600 | 2136282393 | 1707 | 1706 | 1707 | 1706 | 3058 |
| 584 | 20230616 | 101500 | 2131062492 | 1706 | 1706 | 1709 | 1705 | 19665 |
| 585 | 20230616 | 101400 | 2097515272 | 1706 | 1705 | 1706 | 1705 | 61 |
| 586 | 20230616 | 101300 | 2097411209 | 1706 | 1706 | 1706 | 1705 | 11608 |
| 587 | 20230616 | 101200 | 2077617658 | 1706 | 1707 | 1707 | 1706 | 1156 |
| 588 | 20230616 | 101100 | 2075645247 | 1707 | 1709 | 1709 | 1706 | 4943 |
| 589 | 20230616 | 101000 | 2067205557 | 1708 | 1706 | 1708 | 1706 | 1562 |
| 590 | 20230616 | 100900 | 2064539905 | 1709 | 1706 | 1709 | 1706 | 6559 |
| 591 | 20230616 | 100800 | 2053350248 | 1706 | 1710 | 1710 | 1706 | 3132 |
| 592 | 20230616 | 100700 | 2047995343 | 1712 | 1706 | 1712 | 1706 | 4546 |
| 593 | 20230616 | 100600 | 2040237270 | 1706 | 1710 | 1710 | 1706 | 6161 |
| 594 | 20230616 | 100500 | 2029717271 | 1710 | 1711 | 1711 | 1710 | 4 |
| 595 | 20230616 | 100400 | 2029710429 | 1712 | 1705 | 1713 | 1705 | 36487 |
| 596 | 20230616 | 100300 | 1967456274 | 1706 | 1706 | 1706 | 1705 | 5760 |
| 597 | 20230616 | 100200 | 1957635033 | 1706 | 1708 | 1708 | 1706 | 7735 |
| 598 | 20230616 | 100100 | 1944436569 | 1708 | 1708 | 1709 | 1707 | 6629 |
| 599 | 20230616 | 100000 | 1933118888 | 1708 | 1708 | 1709 | 1708 | 945 |
| 600 | 20230616 | 095900 | 1931504778 | 1708 | 1710 | 1710 | 1708 | 4218 |
| 601 | 20230616 | 095800 | 1924295800 | 1709 | 1710 | 1710 | 1709 | 1110 |
| 602 | 20230616 | 095700 | 1922398009 | 1709 | 1706 | 1709 | 1706 | 2462 |
| 603 | 20230616 | 095600 | 1918196247 | 1706 | 1710 | 1710 | 1706 | 20792 |
| 604 | 20230616 | 095500 | 1882688158 | 1710 | 1710 | 1710 | 1710 | 1422 |
| 605 | 20230616 | 095400 | 1880256538 | 1710 | 1712 | 1712 | 1710 | 7623 |
| 606 | 20230616 | 095300 | 1867212110 | 1712 | 1714 | 1715 | 1712 | 12009 |
| 607 | 20230616 | 095200 | 1846633653 | 1715 | 1714 | 1715 | 1714 | 1553 |
| 608 | 20230616 | 095100 | 1843971585 | 1716 | 1717 | 1717 | 1715 | 4354 |
| 609 | 20230616 | 095000 | 1836502702 | 1717 | 1715 | 1717 | 1715 | 4017 |
| 610 | 20230616 | 094900 | 1829609063 | 1715 | 1716 | 1716 | 1715 | 4645 |
| 611 | 20230616 | 094800 | 1821639615 | 1716 | 1717 | 1717 | 1715 | 11728 |
| 612 | 20230616 | 094700 | 1801525672 | 1715 | 1718 | 1718 | 1713 | 15985 |
| 613 | 20230616 | 094600 | 1774103352 | 1718 | 1711 | 1718 | 1711 | 30540 |
| 614 | 20230616 | 094500 | 1721733092 | 1711 | 1708 | 1711 | 1708 | 6892 |
| 615 | 20230616 | 094400 | 1709948144 | 1708 | 1707 | 1708 | 1707 | 6466 |
| 616 | 20230616 | 094300 | 1698904398 | 1708 | 1707 | 1708 | 1707 | 1801 |
| 617 | 20230616 | 094200 | 1695828961 | 1707 | 1706 | 1708 | 1705 | 5999 |
| 618 | 20230616 | 094100 | 1685590275 | 1706 | 1707 | 1708 | 1706 | 7535 |
| 619 | 20230616 | 094000 | 1672727130 | 1708 | 1707 | 1709 | 1707 | 1485 |
| 620 | 20230616 | 093900 | 1670190808 | 1707 | 1707 | 1710 | 1707 | 11476 |
| 621 | 20230616 | 093800 | 1650590399 | 1707 | 1707 | 1708 | 1706 | 3954 |
| 622 | 20230616 | 093700 | 1643840931 | 1706 | 1704 | 1708 | 1704 | 11571 |
| 623 | 20230616 | 093600 | 1624113750 | 1701 | 1703 | 1704 | 1701 | 4241 |
| 624 | 20230616 | 093500 | 1616895302 | 1703 | 1703 | 1703 | 1702 | 14555 |
| 625 | 20230616 | 093400 | 1592112259 | 1703 | 1703 | 1703 | 1702 | 3910 |
| 626 | 20230616 | 093300 | 1585453547 | 1703 | 1703 | 1704 | 1703 | 4570 |
| 627 | 20230616 | 093200 | 1577668991 | 1703 | 1703 | 1706 | 1702 | 2414 |
| 628 | 20230616 | 093100 | 1573558445 | 1703 | 1696 | 1703 | 1696 | 20839 |
| 629 | 20230616 | 093000 | 1538164501 | 1696 | 1697 | 1697 | 1696 | 5992 |
| 630 | 20230616 | 092900 | 1528000529 | 1697 | 1697 | 1699 | 1696 | 8221 |
| 631 | 20230616 | 092800 | 1514055361 | 1697 | 1696 | 1697 | 1696 | 4394 |
| 632 | 20230616 | 092700 | 1506602010 | 1697 | 1695 | 1697 | 1695 | 6638 |
| 633 | 20230616 | 092600 | 1495342333 | 1696 | 1697 | 1697 | 1694 | 7638 |
| 634 | 20230616 | 092500 | 1482393914 | 1697 | 1697 | 1697 | 1694 | 37976 |
| 635 | 20230616 | 092400 | 1418032232 | 1697 | 1697 | 1698 | 1695 | 23830 |
| 636 | 20230616 | 092300 | 1377611850 | 1697 | 1698 | 1698 | 1696 | 7597 |
| 637 | 20230616 | 092200 | 1364722332 | 1700 | 1699 | 1700 | 1696 | 39210 |
| 638 | 20230616 | 092100 | 1298162330 | 1699 | 1700 | 1700 | 1699 | 9117 |
| 639 | 20230616 | 092000 | 1282670857 | 1699 | 1699 | 1703 | 1698 | 1802 |
| 640 | 20230616 | 091900 | 1279608606 | 1698 | 1700 | 1703 | 1698 | 27058 |
| 641 | 20230616 | 091800 | 1233643060 | 1700 | 1703 | 1703 | 1699 | 23246 |
| 642 | 20230616 | 091700 | 1194115766 | 1702 | 1702 | 1703 | 1701 | 5397 |
| 643 | 20230616 | 091600 | 1184930104 | 1702 | 1709 | 1709 | 1702 | 23533 |
| 644 | 20230616 | 091500 | 1144835505 | 1705 | 1704 | 1705 | 1704 | 9064 |
| 645 | 20230616 | 091400 | 1129388530 | 1704 | 1708 | 1708 | 1701 | 26656 |
| 646 | 20230616 | 091300 | 1083928385 | 1708 | 1708 | 1709 | 1708 | 4117 |
| 647 | 20230616 | 091200 | 1076894374 | 1708 | 1703 | 1709 | 1700 | 6582 |
| 648 | 20230616 | 091100 | 1065693024 | 1703 | 1707 | 1708 | 1698 | 75527 |
| 649 | 20230616 | 091000 | 937112190 | 1708 | 1709 | 1709 | 1706 | 13109 |
| 650 | 20230616 | 090900 | 914727248 | 1706 | 1709 | 1709 | 1706 | 7930 |
| 651 | 20230616 | 090800 | 901187369 | 1709 | 1714 | 1714 | 1707 | 6876 |
| 652 | 20230616 | 090700 | 889437750 | 1715 | 1710 | 1715 | 1710 | 4318 |
| 653 | 20230616 | 090600 | 882047476 | 1710 | 1710 | 1712 | 1704 | 17389 |
| 654 | 20230616 | 090500 | 852336501 | 1711 | 1716 | 1716 | 1710 | 33965 |
| 655 | 20230616 | 090400 | 794217645 | 1716 | 1713 | 1718 | 1711 | 26626 |
| 656 | 20230616 | 090300 | 748557363 | 1713 | 1698 | 1713 | 1696 | 23405 |
| 657 | 20230616 | 090200 | 708617511 | 1698 | 1704 | 1710 | 1694 | 138578 |
| 658 | 20230616 | 090100 | 473057069 | 1704 | 1716 | 1717 | 1703 | 129089 |
| 659 | 20230616 | 090000 | 252218973 | 1715 | 1720 | 1720 | 1713 | 141949 |