35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 204200 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 66443 |
| 3 | 20230619 | 204100 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 4 | 20230619 | 204000 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 5 | 20230619 | 203900 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 6 | 20230619 | 203800 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 7 | 20230619 | 203700 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 8 | 20230619 | 203600 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 9 | 20230619 | 203500 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 10 | 20230619 | 203400 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 11 | 20230619 | 203300 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 12 | 20230619 | 203200 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 13 | 20230619 | 203100 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 14 | 20230619 | 203000 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 15 | 20230619 | 202900 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 16 | 20230619 | 202800 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 17 | 20230619 | 202700 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 18 | 20230619 | 202600 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 19 | 20230619 | 202500 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 20 | 20230619 | 202400 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 21 | 20230619 | 202300 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 22 | 20230619 | 202200 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 23 | 20230619 | 202100 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 24 | 20230619 | 202000 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 25 | 20230619 | 201900 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 26 | 20230619 | 201800 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 27 | 20230619 | 201700 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 28 | 20230619 | 201600 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 29 | 20230619 | 201500 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 30 | 20230619 | 201400 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 31 | 20230619 | 201300 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 32 | 20230619 | 201200 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 66443 |
| 33 | 20230619 | 201100 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 34 | 20230619 | 201000 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 35 | 20230619 | 200900 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 36 | 20230619 | 200800 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 37 | 20230619 | 200700 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 38 | 20230619 | 200600 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 39 | 20230619 | 200500 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 40 | 20230619 | 200400 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 41 | 20230619 | 200300 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 42 | 20230619 | 200200 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 43 | 20230619 | 200100 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 44 | 20230619 | 200000 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 45 | 20230619 | 195900 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 46 | 20230619 | 195800 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 47 | 20230619 | 195700 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 48 | 20230619 | 195600 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 49 | 20230619 | 195500 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 50 | 20230619 | 195400 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 51 | 20230619 | 195300 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 52 | 20230619 | 195200 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 53 | 20230619 | 195100 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 54 | 20230619 | 195000 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 55 | 20230619 | 194900 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 56 | 20230619 | 194800 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 57 | 20230619 | 194700 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 58 | 20230619 | 194600 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 59 | 20230619 | 194500 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 60 | 20230619 | 194400 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 61 | 20230619 | 194300 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 62 | 20230619 | 194200 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 66443 |
| 63 | 20230619 | 194100 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 64 | 20230619 | 194000 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 65 | 20230619 | 193900 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 66 | 20230619 | 193800 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 67 | 20230619 | 193700 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 68 | 20230619 | 193600 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 69 | 20230619 | 193500 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 70 | 20230619 | 193400 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 71 | 20230619 | 193300 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 72 | 20230619 | 193200 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 73 | 20230619 | 193100 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 74 | 20230619 | 193000 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 75 | 20230619 | 192900 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 76 | 20230619 | 192800 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 77 | 20230619 | 192700 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 78 | 20230619 | 192600 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 79 | 20230619 | 192500 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 80 | 20230619 | 192400 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 81 | 20230619 | 192300 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 82 | 20230619 | 192200 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 83 | 20230619 | 192100 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 84 | 20230619 | 192000 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 85 | 20230619 | 191900 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 86 | 20230619 | 191800 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 87 | 20230619 | 191700 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 88 | 20230619 | 191600 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 89 | 20230619 | 191500 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 90 | 20230619 | 191400 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 91 | 20230619 | 191300 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 92 | 20230619 | 191200 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 66443 |
| 93 | 20230619 | 191100 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 94 | 20230619 | 191000 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 95 | 20230619 | 190900 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 96 | 20230619 | 190800 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 97 | 20230619 | 190700 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 98 | 20230619 | 190600 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 99 | 20230619 | 190500 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 100 | 20230619 | 190400 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 101 | 20230619 | 190300 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 102 | 20230619 | 190200 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 103 | 20230619 | 190100 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 104 | 20230619 | 190000 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 105 | 20230619 | 185900 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 106 | 20230619 | 185800 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 107 | 20230619 | 185700 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 108 | 20230619 | 185600 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 109 | 20230619 | 185500 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 110 | 20230619 | 185400 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 111 | 20230619 | 185300 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 112 | 20230619 | 185200 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 113 | 20230619 | 185100 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 114 | 20230619 | 185000 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 115 | 20230619 | 184900 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 116 | 20230619 | 184800 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 117 | 20230619 | 184700 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 118 | 20230619 | 184600 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 119 | 20230619 | 184500 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 120 | 20230619 | 184400 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 121 | 20230619 | 184300 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 122 | 20230619 | 184200 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 66443 |
| 123 | 20230619 | 184100 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 124 | 20230619 | 184000 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 125 | 20230619 | 183900 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 126 | 20230619 | 183800 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 127 | 20230619 | 183700 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 128 | 20230619 | 183600 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 129 | 20230619 | 183500 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 130 | 20230619 | 183400 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 131 | 20230619 | 183300 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 132 | 20230619 | 183200 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 133 | 20230619 | 183100 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 134 | 20230619 | 183000 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 135 | 20230619 | 182900 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 136 | 20230619 | 182800 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 137 | 20230619 | 182700 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 138 | 20230619 | 182600 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 139 | 20230619 | 182500 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 140 | 20230619 | 182400 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 141 | 20230619 | 182300 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 142 | 20230619 | 182200 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 143 | 20230619 | 182100 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 144 | 20230619 | 182000 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 145 | 20230619 | 181900 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 146 | 20230619 | 181800 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 147 | 20230619 | 181700 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 148 | 20230619 | 181600 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 149 | 20230619 | 181500 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 150 | 20230619 | 181400 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 151 | 20230619 | 181300 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 152 | 20230619 | 181200 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 66443 |
| 153 | 20230619 | 181100 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 154 | 20230619 | 181000 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 155 | 20230619 | 180900 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 156 | 20230619 | 180800 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 157 | 20230619 | 180700 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 158 | 20230619 | 180600 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 159 | 20230619 | 180500 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 160 | 20230619 | 180400 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 161 | 20230619 | 180300 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 162 | 20230619 | 180200 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 163 | 20230619 | 180100 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 164 | 20230619 | 180000 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 165 | 20230619 | 175900 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 166 | 20230619 | 175800 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 167 | 20230619 | 175700 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 168 | 20230619 | 175600 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 169 | 20230619 | 175500 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 170 | 20230619 | 175400 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 171 | 20230619 | 175300 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 172 | 20230619 | 175200 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 173 | 20230619 | 175100 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 174 | 20230619 | 175000 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 175 | 20230619 | 174900 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 176 | 20230619 | 174800 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 177 | 20230619 | 174700 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 178 | 20230619 | 174600 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 179 | 20230619 | 174500 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 180 | 20230619 | 174400 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 181 | 20230619 | 174300 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 182 | 20230619 | 174200 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 66443 |
| 183 | 20230619 | 174100 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 184 | 20230619 | 174000 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 185 | 20230619 | 173900 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 186 | 20230619 | 173800 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 187 | 20230619 | 173700 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 188 | 20230619 | 173600 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 189 | 20230619 | 173500 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 190 | 20230619 | 173400 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 191 | 20230619 | 173300 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 192 | 20230619 | 173200 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 193 | 20230619 | 173100 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 194 | 20230619 | 173000 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 195 | 20230619 | 172900 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 196 | 20230619 | 172800 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 197 | 20230619 | 172700 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 198 | 20230619 | 172600 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 199 | 20230619 | 172500 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 200 | 20230619 | 172400 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 201 | 20230619 | 172300 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 202 | 20230619 | 172200 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 203 | 20230619 | 172100 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 204 | 20230619 | 172000 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 205 | 20230619 | 171900 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 206 | 20230619 | 171800 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 207 | 20230619 | 171700 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 208 | 20230619 | 171600 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 209 | 20230619 | 171500 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 210 | 20230619 | 171400 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 211 | 20230619 | 171300 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 212 | 20230619 | 171200 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 66443 |
| 213 | 20230619 | 171100 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 214 | 20230619 | 171000 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 215 | 20230619 | 170900 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 216 | 20230619 | 170800 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 217 | 20230619 | 170700 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 218 | 20230619 | 170600 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 219 | 20230619 | 170500 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 220 | 20230619 | 170400 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 221 | 20230619 | 170300 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 222 | 20230619 | 170200 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 223 | 20230619 | 170100 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 224 | 20230619 | 170000 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 225 | 20230619 | 165900 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 226 | 20230619 | 165800 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 227 | 20230619 | 165700 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 228 | 20230619 | 165600 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 229 | 20230619 | 165500 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 230 | 20230619 | 165400 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 231 | 20230619 | 165300 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 232 | 20230619 | 165200 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 233 | 20230619 | 165100 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 234 | 20230619 | 165000 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 235 | 20230619 | 164900 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 236 | 20230619 | 164800 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 237 | 20230619 | 164700 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 238 | 20230619 | 164600 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 239 | 20230619 | 164500 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 240 | 20230619 | 164400 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 241 | 20230619 | 164300 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 242 | 20230619 | 164200 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 66443 |
| 243 | 20230619 | 164100 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 244 | 20230619 | 164000 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 245 | 20230619 | 163900 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 246 | 20230619 | 163800 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 247 | 20230619 | 163700 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 248 | 20230619 | 163600 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 249 | 20230619 | 163500 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 250 | 20230619 | 163400 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 251 | 20230619 | 163300 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 252 | 20230619 | 163200 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 253 | 20230619 | 163100 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 254 | 20230619 | 163000 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 255 | 20230619 | 162900 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 256 | 20230619 | 162800 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 257 | 20230619 | 162700 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 258 | 20230619 | 162600 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 259 | 20230619 | 162500 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 260 | 20230619 | 162400 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 261 | 20230619 | 162300 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 262 | 20230619 | 162200 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 263 | 20230619 | 162100 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 264 | 20230619 | 162000 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 265 | 20230619 | 161900 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 266 | 20230619 | 161800 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 267 | 20230619 | 161700 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 268 | 20230619 | 161600 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 269 | 20230619 | 161500 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 270 | 20230619 | 161400 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 271 | 20230619 | 161300 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 272 | 20230619 | 161200 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 66443 |
| 273 | 20230619 | 161100 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 274 | 20230619 | 161000 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 275 | 20230619 | 160900 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 276 | 20230619 | 160800 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 277 | 20230619 | 160700 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 278 | 20230619 | 160600 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 279 | 20230619 | 160500 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 280 | 20230619 | 160400 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 281 | 20230619 | 160300 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 282 | 20230619 | 160200 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 283 | 20230619 | 160100 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 284 | 20230619 | 160000 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 285 | 20230619 | 155900 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 286 | 20230619 | 155800 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 287 | 20230619 | 155700 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 288 | 20230619 | 155600 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 289 | 20230619 | 155500 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 290 | 20230619 | 155400 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 291 | 20230619 | 155300 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 292 | 20230619 | 155200 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 293 | 20230619 | 155100 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 294 | 20230619 | 155000 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 295 | 20230619 | 154900 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 296 | 20230619 | 154800 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 297 | 20230619 | 154700 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 298 | 20230619 | 154600 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 299 | 20230619 | 154500 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 300 | 20230619 | 154400 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 301 | 20230619 | 154300 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 302 | 20230619 | 154200 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 66443 |
| 303 | 20230619 | 154100 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 304 | 20230619 | 154000 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 305 | 20230619 | 153900 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 306 | 20230619 | 153800 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 307 | 20230619 | 153700 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 308 | 20230619 | 153600 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 309 | 20230619 | 153500 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 310 | 20230619 | 153400 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 311 | 20230619 | 153300 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 312 | 20230619 | 153200 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 313 | 20230619 | 153100 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 0 |
| 314 | 20230619 | 153000 | 5444913289 | 1726 | 1726 | 1726 | 1726 | 66443 |
| 315 | 20230619 | 152900 | 5330232671 | 1726 | 1726 | 1726 | 1726 | 0 |
| 316 | 20230619 | 152800 | 5330232671 | 1726 | 1726 | 1726 | 1726 | 0 |
| 317 | 20230619 | 152700 | 5330232671 | 1726 | 1726 | 1726 | 1726 | 0 |
| 318 | 20230619 | 152600 | 5330232671 | 1726 | 1726 | 1726 | 1726 | 0 |
| 319 | 20230619 | 152500 | 5330232671 | 1726 | 1726 | 1726 | 1726 | 0 |
| 320 | 20230619 | 152400 | 5330232671 | 1726 | 1726 | 1726 | 1726 | 0 |
| 321 | 20230619 | 152300 | 5330232671 | 1726 | 1726 | 1726 | 1726 | 0 |
| 322 | 20230619 | 152200 | 5330232671 | 1726 | 1726 | 1726 | 1726 | 0 |
| 323 | 20230619 | 152100 | 5330232671 | 1726 | 1726 | 1726 | 1726 | 0 |
| 324 | 20230619 | 152000 | 5330232671 | 1726 | 1726 | 1726 | 1726 | 0 |
| 325 | 20230619 | 151900 | 5330232671 | 1726 | 1727 | 1727 | 1724 | 8535 |
| 326 | 20230619 | 151800 | 5315502051 | 1725 | 1726 | 1727 | 1725 | 5904 |
| 327 | 20230619 | 151700 | 5305310835 | 1726 | 1726 | 1727 | 1726 | 8229 |
| 328 | 20230619 | 151600 | 5291101561 | 1726 | 1726 | 1727 | 1726 | 8168 |
| 329 | 20230619 | 151500 | 5276999297 | 1726 | 1725 | 1726 | 1723 | 5022 |
| 330 | 20230619 | 151400 | 5268341006 | 1724 | 1727 | 1727 | 1723 | 5279 |
| 331 | 20230619 | 151300 | 5259226569 | 1727 | 1724 | 1727 | 1722 | 9936 |
| 332 | 20230619 | 151200 | 5242098764 | 1725 | 1727 | 1727 | 1725 | 24479 |
| 333 | 20230619 | 151100 | 5199864023 | 1728 | 1727 | 1728 | 1727 | 3904 |
| 334 | 20230619 | 151000 | 5193121810 | 1727 | 1728 | 1728 | 1727 | 9972 |
| 335 | 20230619 | 150900 | 5175898307 | 1728 | 1728 | 1729 | 1727 | 4987 |
| 336 | 20230619 | 150800 | 5167280146 | 1730 | 1728 | 1731 | 1728 | 4174 |
| 337 | 20230619 | 150700 | 5160060316 | 1729 | 1727 | 1729 | 1727 | 3288 |
| 338 | 20230619 | 150600 | 5154377362 | 1728 | 1728 | 1728 | 1728 | 1124 |
| 339 | 20230619 | 150500 | 5152435090 | 1727 | 1727 | 1727 | 1726 | 11747 |
| 340 | 20230619 | 150400 | 5132155165 | 1727 | 1727 | 1727 | 1726 | 6871 |
| 341 | 20230619 | 150300 | 5120292838 | 1727 | 1726 | 1727 | 1726 | 1093 |
| 342 | 20230619 | 150200 | 5118405849 | 1726 | 1726 | 1727 | 1726 | 5024 |
| 343 | 20230619 | 150100 | 5109732189 | 1727 | 1727 | 1727 | 1726 | 4873 |
| 344 | 20230619 | 150000 | 5101317738 | 1727 | 1726 | 1727 | 1726 | 3383 |
| 345 | 20230619 | 145900 | 5095478179 | 1727 | 1726 | 1727 | 1726 | 2822 |
| 346 | 20230619 | 145800 | 5090607065 | 1726 | 1727 | 1727 | 1726 | 888 |
| 347 | 20230619 | 145700 | 5089074027 | 1726 | 1727 | 1727 | 1726 | 2730 |
| 348 | 20230619 | 145600 | 5084360617 | 1727 | 1731 | 1731 | 1727 | 18144 |
| 349 | 20230619 | 145500 | 5053000468 | 1731 | 1733 | 1734 | 1731 | 6070 |
| 350 | 20230619 | 145400 | 5042481177 | 1733 | 1733 | 1734 | 1731 | 9699 |
| 351 | 20230619 | 145300 | 5025673883 | 1733 | 1733 | 1734 | 1732 | 8239 |
| 352 | 20230619 | 145200 | 5011396100 | 1733 | 1728 | 1735 | 1728 | 37992 |
| 353 | 20230619 | 145100 | 4945597393 | 1727 | 1731 | 1732 | 1727 | 28157 |
| 354 | 20230619 | 145000 | 4896884136 | 1731 | 1728 | 1731 | 1727 | 22721 |
| 355 | 20230619 | 144900 | 4857596245 | 1729 | 1726 | 1729 | 1726 | 12985 |
| 356 | 20230619 | 144800 | 4835156741 | 1727 | 1726 | 1727 | 1726 | 578 |
| 357 | 20230619 | 144700 | 4834159085 | 1726 | 1725 | 1728 | 1725 | 14827 |
| 358 | 20230619 | 144600 | 4808564740 | 1726 | 1725 | 1726 | 1725 | 15117 |
| 359 | 20230619 | 144500 | 4782481572 | 1725 | 1723 | 1725 | 1722 | 12434 |
| 360 | 20230619 | 144400 | 4761037312 | 1723 | 1720 | 1724 | 1720 | 11709 |
| 361 | 20230619 | 144300 | 4740873979 | 1721 | 1721 | 1721 | 1720 | 154 |
| 362 | 20230619 | 144200 | 4740609097 | 1720 | 1721 | 1721 | 1720 | 1692 |
| 363 | 20230619 | 144100 | 4737698166 | 1720 | 1719 | 1720 | 1719 | 2925 |
| 364 | 20230619 | 144000 | 4732667371 | 1719 | 1720 | 1720 | 1719 | 1860 |
| 365 | 20230619 | 143900 | 4729468183 | 1718 | 1719 | 1720 | 1718 | 5908 |
| 366 | 20230619 | 143800 | 4719312353 | 1719 | 1720 | 1720 | 1719 | 4241 |
| 367 | 20230619 | 143700 | 4712017834 | 1720 | 1719 | 1720 | 1718 | 11655 |
| 368 | 20230619 | 143600 | 4691983884 | 1719 | 1718 | 1719 | 1718 | 1628 |
| 369 | 20230619 | 143500 | 4689186085 | 1717 | 1717 | 1718 | 1717 | 12559 |
| 370 | 20230619 | 143400 | 4667617631 | 1717 | 1717 | 1717 | 1717 | 1176 |
| 371 | 20230619 | 143300 | 4665598439 | 1717 | 1718 | 1718 | 1717 | 345 |
| 372 | 20230619 | 143200 | 4665005896 | 1718 | 1716 | 1718 | 1716 | 4085 |
| 373 | 20230619 | 143100 | 4657992045 | 1716 | 1716 | 1716 | 1716 | 3024 |
| 374 | 20230619 | 143000 | 4652802861 | 1717 | 1717 | 1717 | 1716 | 670 |
| 375 | 20230619 | 142900 | 4651652513 | 1717 | 1716 | 1717 | 1716 | 1820 |
| 376 | 20230619 | 142800 | 4648527579 | 1716 | 1716 | 1717 | 1715 | 1402 |
| 377 | 20230619 | 142700 | 4646121710 | 1716 | 1718 | 1718 | 1716 | 5170 |
| 378 | 20230619 | 142600 | 4637249223 | 1718 | 1718 | 1718 | 1717 | 1750 |
| 379 | 20230619 | 142500 | 4634243725 | 1717 | 1715 | 1718 | 1715 | 742 |
| 380 | 20230619 | 142400 | 4632970776 | 1716 | 1715 | 1716 | 1715 | 5195 |
| 381 | 20230619 | 142300 | 4624056159 | 1716 | 1717 | 1719 | 1715 | 14415 |
| 382 | 20230619 | 142200 | 4599320476 | 1719 | 1719 | 1719 | 1719 | 5 |
| 383 | 20230619 | 142100 | 4599311881 | 1719 | 1717 | 1719 | 1716 | 2284 |
| 384 | 20230619 | 142000 | 4595390257 | 1717 | 1717 | 1717 | 1716 | 4629 |
| 385 | 20230619 | 141900 | 4587443000 | 1717 | 1718 | 1718 | 1716 | 4211 |
| 386 | 20230619 | 141800 | 4580212963 | 1719 | 1718 | 1719 | 1717 | 11199 |
| 387 | 20230619 | 141700 | 4560973098 | 1719 | 1718 | 1719 | 1718 | 1918 |
| 388 | 20230619 | 141600 | 4557677043 | 1719 | 1718 | 1719 | 1718 | 441 |
| 389 | 20230619 | 141500 | 4556919324 | 1719 | 1719 | 1719 | 1719 | 2337 |
| 390 | 20230619 | 141400 | 4552902021 | 1720 | 1720 | 1720 | 1720 | 306 |
| 391 | 20230619 | 141300 | 4552375701 | 1719 | 1719 | 1719 | 1719 | 901 |
| 392 | 20230619 | 141200 | 4550826882 | 1719 | 1719 | 1719 | 1719 | 1800 |
| 393 | 20230619 | 141100 | 4547732682 | 1718 | 1718 | 1718 | 1718 | 533 |
| 394 | 20230619 | 141000 | 4546816988 | 1719 | 1718 | 1719 | 1718 | 1862 |
| 395 | 20230619 | 140900 | 4543617410 | 1718 | 1718 | 1718 | 1718 | 524 |
| 396 | 20230619 | 140800 | 4542717178 | 1718 | 1718 | 1718 | 1718 | 504 |
| 397 | 20230619 | 140700 | 4541851306 | 1719 | 1719 | 1719 | 1719 | 1010 |
| 398 | 20230619 | 140600 | 4540115116 | 1719 | 1719 | 1719 | 1718 | 783 |
| 399 | 20230619 | 140500 | 4538769239 | 1719 | 1720 | 1720 | 1719 | 260 |
| 400 | 20230619 | 140400 | 4538322194 | 1721 | 1720 | 1721 | 1720 | 617 |
| 401 | 20230619 | 140300 | 4537260395 | 1719 | 1721 | 1721 | 1719 | 1458 |
| 402 | 20230619 | 140200 | 4534751911 | 1721 | 1719 | 1721 | 1719 | 2107 |
| 403 | 20230619 | 140100 | 4531128976 | 1719 | 1719 | 1719 | 1719 | 405 |
| 404 | 20230619 | 140000 | 4530432781 | 1717 | 1717 | 1717 | 1717 | 1 |
| 405 | 20230619 | 135900 | 4530431064 | 1717 | 1717 | 1717 | 1717 | 0 |
| 406 | 20230619 | 135800 | 4530431064 | 1717 | 1717 | 1717 | 1717 | 15 |
| 407 | 20230619 | 135700 | 4530405309 | 1717 | 1716 | 1717 | 1716 | 2251 |
| 408 | 20230619 | 135600 | 4526540542 | 1715 | 1715 | 1715 | 1715 | 0 |
| 409 | 20230619 | 135500 | 4526540542 | 1715 | 1715 | 1715 | 1715 | 92 |
| 410 | 20230619 | 135400 | 4526382762 | 1715 | 1716 | 1716 | 1715 | 6566 |
| 411 | 20230619 | 135300 | 4515121022 | 1716 | 1715 | 1716 | 1715 | 2180 |
| 412 | 20230619 | 135200 | 4511381300 | 1715 | 1717 | 1717 | 1715 | 24378 |
| 413 | 20230619 | 135100 | 4469553317 | 1717 | 1719 | 1719 | 1717 | 2948 |
| 414 | 20230619 | 135000 | 4464491599 | 1719 | 1718 | 1719 | 1718 | 3816 |
| 415 | 20230619 | 134900 | 4457934369 | 1718 | 1718 | 1718 | 1718 | 1774 |
| 416 | 20230619 | 134800 | 4454886637 | 1718 | 1720 | 1720 | 1718 | 6179 |
| 417 | 20230619 | 134700 | 4444264438 | 1720 | 1720 | 1720 | 1720 | 2369 |
| 418 | 20230619 | 134600 | 4440189758 | 1720 | 1720 | 1720 | 1720 | 2045 |
| 419 | 20230619 | 134500 | 4436672358 | 1720 | 1719 | 1721 | 1719 | 4971 |
| 420 | 20230619 | 134400 | 4428124209 | 1720 | 1720 | 1720 | 1720 | 3111 |
| 421 | 20230619 | 134300 | 4422773289 | 1721 | 1720 | 1721 | 1720 | 429 |
| 422 | 20230619 | 134200 | 4422035319 | 1720 | 1720 | 1720 | 1719 | 668 |
| 423 | 20230619 | 134100 | 4420886879 | 1720 | 1721 | 1721 | 1720 | 7116 |
| 424 | 20230619 | 134000 | 4408646246 | 1721 | 1720 | 1721 | 1720 | 4091 |
| 425 | 20230619 | 133900 | 4401606682 | 1721 | 1722 | 1722 | 1721 | 3383 |
| 426 | 20230619 | 133800 | 4395784473 | 1722 | 1722 | 1722 | 1721 | 1735 |
| 427 | 20230619 | 133700 | 4392797504 | 1721 | 1721 | 1722 | 1721 | 3461 |
| 428 | 20230619 | 133600 | 4386840197 | 1721 | 1720 | 1721 | 1720 | 4579 |
| 429 | 20230619 | 133500 | 4378961105 | 1720 | 1721 | 1721 | 1720 | 1502 |
| 430 | 20230619 | 133400 | 4376377085 | 1721 | 1720 | 1722 | 1720 | 25518 |
| 431 | 20230619 | 133300 | 4332475118 | 1720 | 1718 | 1720 | 1718 | 5953 |
| 432 | 20230619 | 133200 | 4322241553 | 1719 | 1719 | 1719 | 1718 | 738 |
| 433 | 20230619 | 133100 | 4320973224 | 1719 | 1719 | 1719 | 1719 | 269 |
| 434 | 20230619 | 133000 | 4320510813 | 1719 | 1718 | 1719 | 1718 | 1524 |
| 435 | 20230619 | 132900 | 4317891581 | 1717 | 1717 | 1718 | 1717 | 2033 |
| 436 | 20230619 | 132800 | 4314399456 | 1717 | 1717 | 1717 | 1717 | 1896 |
| 437 | 20230619 | 132700 | 4311144024 | 1718 | 1718 | 1718 | 1718 | 2037 |
| 438 | 20230619 | 132600 | 4307644458 | 1718 | 1715 | 1718 | 1715 | 2217 |
| 439 | 20230619 | 132500 | 4303837513 | 1716 | 1716 | 1716 | 1716 | 1891 |
| 440 | 20230619 | 132400 | 4300592557 | 1716 | 1716 | 1716 | 1716 | 368 |
| 441 | 20230619 | 132300 | 4299961069 | 1716 | 1718 | 1718 | 1716 | 15779 |
| 442 | 20230619 | 132200 | 4272871965 | 1718 | 1718 | 1718 | 1718 | 580 |
| 443 | 20230619 | 132100 | 4271875525 | 1720 | 1720 | 1720 | 1720 | 0 |
| 444 | 20230619 | 132000 | 4271875525 | 1720 | 1718 | 1720 | 1715 | 8954 |
| 445 | 20230619 | 131900 | 4256501726 | 1718 | 1718 | 1718 | 1718 | 150 |
| 446 | 20230619 | 131800 | 4256244026 | 1718 | 1719 | 1719 | 1718 | 598 |
| 447 | 20230619 | 131700 | 4255216486 | 1719 | 1716 | 1719 | 1715 | 892 |
| 448 | 20230619 | 131600 | 4253684013 | 1715 | 1719 | 1719 | 1715 | 25219 |
| 449 | 20230619 | 131500 | 4210422446 | 1719 | 1719 | 1719 | 1719 | 1398 |
| 450 | 20230619 | 131400 | 4208019284 | 1720 | 1716 | 1720 | 1716 | 790 |
| 451 | 20230619 | 131300 | 4206661233 | 1714 | 1715 | 1715 | 1714 | 100 |
| 452 | 20230619 | 131200 | 4206489783 | 1714 | 1721 | 1721 | 1714 | 13787 |
| 453 | 20230619 | 131100 | 4182840933 | 1722 | 1722 | 1722 | 1722 | 0 |
| 454 | 20230619 | 131000 | 4182840933 | 1722 | 1722 | 1722 | 1722 | 0 |
| 455 | 20230619 | 130900 | 4182840933 | 1722 | 1723 | 1723 | 1720 | 6041 |
| 456 | 20230619 | 130800 | 4172448246 | 1722 | 1724 | 1724 | 1722 | 126 |
| 457 | 20230619 | 130700 | 4172231037 | 1723 | 1725 | 1725 | 1721 | 8562 |
| 458 | 20230619 | 130600 | 4157463462 | 1720 | 1723 | 1725 | 1720 | 34559 |
| 459 | 20230619 | 130500 | 4097855720 | 1723 | 1722 | 1724 | 1722 | 2394 |
| 460 | 20230619 | 130400 | 4093732244 | 1720 | 1717 | 1722 | 1717 | 8127 |
| 461 | 20230619 | 130300 | 4079773839 | 1717 | 1717 | 1717 | 1717 | 60 |
| 462 | 20230619 | 130200 | 4079670819 | 1715 | 1715 | 1716 | 1715 | 3258 |
| 463 | 20230619 | 130100 | 4074082349 | 1715 | 1717 | 1717 | 1715 | 6201 |
| 464 | 20230619 | 130000 | 4063444591 | 1716 | 1714 | 1716 | 1713 | 12996 |
| 465 | 20230619 | 125900 | 4041174489 | 1715 | 1716 | 1716 | 1715 | 400 |
| 466 | 20230619 | 125800 | 4040488389 | 1715 | 1717 | 1717 | 1715 | 14100 |
| 467 | 20230619 | 125700 | 4016299447 | 1716 | 1717 | 1717 | 1716 | 1416 |
| 468 | 20230619 | 125600 | 4013868205 | 1717 | 1718 | 1718 | 1717 | 7154 |
| 469 | 20230619 | 125500 | 4001580296 | 1718 | 1718 | 1718 | 1718 | 425 |
| 470 | 20230619 | 125400 | 4000850146 | 1719 | 1718 | 1719 | 1718 | 6100 |
| 471 | 20230619 | 125300 | 3990369346 | 1719 | 1719 | 1719 | 1719 | 3604 |
| 472 | 20230619 | 125200 | 3984174070 | 1720 | 1719 | 1720 | 1719 | 9174 |
| 473 | 20230619 | 125100 | 3968403263 | 1719 | 1720 | 1720 | 1719 | 849 |
| 474 | 20230619 | 125000 | 3966943563 | 1719 | 1721 | 1721 | 1719 | 1800 |
| 475 | 20230619 | 124900 | 3963847504 | 1721 | 1721 | 1721 | 1721 | 172 |
| 476 | 20230619 | 124800 | 3963551492 | 1721 | 1722 | 1722 | 1721 | 2240 |
| 477 | 20230619 | 124700 | 3959696422 | 1722 | 1722 | 1722 | 1722 | 20 |
| 478 | 20230619 | 124600 | 3959661982 | 1721 | 1720 | 1722 | 1720 | 1175 |
| 479 | 20230619 | 124500 | 3957638905 | 1721 | 1721 | 1722 | 1720 | 2999 |
| 480 | 20230619 | 124400 | 3952479344 | 1720 | 1720 | 1720 | 1720 | 500 |
| 481 | 20230619 | 124300 | 3951619344 | 1720 | 1720 | 1720 | 1720 | 396 |
| 482 | 20230619 | 124200 | 3950938224 | 1720 | 1721 | 1724 | 1719 | 18901 |
| 483 | 20230619 | 124100 | 3918422650 | 1722 | 1721 | 1725 | 1720 | 39046 |
| 484 | 20230619 | 124000 | 3851142385 | 1720 | 1716 | 1721 | 1715 | 6556 |
| 485 | 20230619 | 123900 | 3839873941 | 1715 | 1715 | 1716 | 1715 | 268 |
| 486 | 20230619 | 123800 | 3839414273 | 1715 | 1715 | 1715 | 1715 | 1535 |
| 487 | 20230619 | 123700 | 3836781748 | 1715 | 1715 | 1715 | 1715 | 1516 |
| 488 | 20230619 | 123600 | 3834181808 | 1715 | 1715 | 1715 | 1715 | 5999 |
| 489 | 20230619 | 123500 | 3823893523 | 1715 | 1716 | 1716 | 1715 | 2102 |
| 490 | 20230619 | 123400 | 3820288493 | 1716 | 1715 | 1716 | 1715 | 200 |
| 491 | 20230619 | 123300 | 3819945393 | 1715 | 1715 | 1716 | 1715 | 3787 |
| 492 | 20230619 | 123200 | 3813447688 | 1715 | 1715 | 1715 | 1715 | 1795 |
| 493 | 20230619 | 123100 | 3810369263 | 1714 | 1715 | 1715 | 1714 | 2680 |
| 494 | 20230619 | 123000 | 3805773363 | 1715 | 1713 | 1715 | 1713 | 407 |
| 495 | 20230619 | 122900 | 3805075397 | 1713 | 1715 | 1715 | 1713 | 5063 |
| 496 | 20230619 | 122800 | 3796399469 | 1714 | 1715 | 1715 | 1714 | 5705 |
| 497 | 20230619 | 122700 | 3786616113 | 1716 | 1716 | 1716 | 1716 | 1713 |
| 498 | 20230619 | 122600 | 3783676605 | 1716 | 1716 | 1716 | 1716 | 202 |
| 499 | 20230619 | 122500 | 3783329973 | 1716 | 1715 | 1716 | 1715 | 1776 |
| 500 | 20230619 | 122400 | 3780282483 | 1716 | 1716 | 1716 | 1716 | 2505 |
| 501 | 20230619 | 122300 | 3775983903 | 1716 | 1716 | 1716 | 1715 | 2631 |
| 502 | 20230619 | 122200 | 3771470628 | 1716 | 1716 | 1716 | 1715 | 288 |
| 503 | 20230619 | 122100 | 3770976620 | 1716 | 1716 | 1716 | 1716 | 1200 |
| 504 | 20230619 | 122000 | 3768917420 | 1715 | 1716 | 1716 | 1715 | 3536 |
| 505 | 20230619 | 121900 | 3762853172 | 1716 | 1715 | 1716 | 1715 | 14128 |
| 506 | 20230619 | 121800 | 3738623647 | 1715 | 1715 | 1717 | 1715 | 3280 |
| 507 | 20230619 | 121700 | 3732998439 | 1717 | 1717 | 1717 | 1717 | 800 |
| 508 | 20230619 | 121600 | 3731624839 | 1717 | 1717 | 1717 | 1717 | 59 |
| 509 | 20230619 | 121500 | 3731523536 | 1717 | 1716 | 1717 | 1714 | 10937 |
| 510 | 20230619 | 121400 | 3712771864 | 1716 | 1717 | 1717 | 1716 | 4693 |
| 511 | 20230619 | 121300 | 3704717257 | 1717 | 1717 | 1717 | 1717 | 136 |
| 512 | 20230619 | 121200 | 3704483745 | 1717 | 1718 | 1718 | 1717 | 520 |
| 513 | 20230619 | 121100 | 3703590904 | 1719 | 1719 | 1719 | 1719 | 174 |
| 514 | 20230619 | 121000 | 3703291798 | 1717 | 1717 | 1717 | 1717 | 0 |
| 515 | 20230619 | 120900 | 3703291798 | 1717 | 1717 | 1717 | 1717 | 292 |
| 516 | 20230619 | 120800 | 3702790434 | 1717 | 1717 | 1717 | 1717 | 369 |
| 517 | 20230619 | 120700 | 3702156861 | 1717 | 1718 | 1718 | 1716 | 13287 |
| 518 | 20230619 | 120600 | 3679343073 | 1720 | 1720 | 1720 | 1720 | 1 |
| 519 | 20230619 | 120500 | 3679341353 | 1717 | 1719 | 1719 | 1717 | 3578 |
| 520 | 20230619 | 120400 | 3673191657 | 1719 | 1719 | 1719 | 1719 | 987 |
| 521 | 20230619 | 120300 | 3671495004 | 1719 | 1719 | 1719 | 1719 | 1 |
| 522 | 20230619 | 120200 | 3671493285 | 1720 | 1720 | 1720 | 1720 | 3063 |
| 523 | 20230619 | 120100 | 3666224925 | 1720 | 1720 | 1720 | 1720 | 6432 |
| 524 | 20230619 | 120000 | 3655161885 | 1723 | 1720 | 1723 | 1720 | 369 |
| 525 | 20230619 | 115900 | 3654526404 | 1720 | 1721 | 1723 | 1720 | 6014 |
| 526 | 20230619 | 115800 | 3644180876 | 1721 | 1723 | 1723 | 1721 | 3675 |
| 527 | 20230619 | 115700 | 3637855199 | 1724 | 1724 | 1724 | 1724 | 1880 |
| 528 | 20230619 | 115600 | 3634614079 | 1724 | 1721 | 1724 | 1720 | 7970 |
| 529 | 20230619 | 115500 | 3620892480 | 1721 | 1719 | 1721 | 1719 | 9382 |
| 530 | 20230619 | 115400 | 3604759512 | 1719 | 1718 | 1719 | 1718 | 2214 |
| 531 | 20230619 | 115300 | 3600955152 | 1717 | 1719 | 1719 | 1716 | 938 |
| 532 | 20230619 | 115200 | 3599344518 | 1719 | 1719 | 1719 | 1715 | 1574 |
| 533 | 20230619 | 115100 | 3596644061 | 1719 | 1715 | 1719 | 1715 | 1992 |
| 534 | 20230619 | 115000 | 3593226605 | 1715 | 1716 | 1716 | 1715 | 4355 |
| 535 | 20230619 | 114900 | 3585756778 | 1716 | 1717 | 1717 | 1716 | 4820 |
| 536 | 20230619 | 114800 | 3577484239 | 1716 | 1717 | 1717 | 1716 | 10 |
| 537 | 20230619 | 114700 | 3577467078 | 1715 | 1719 | 1719 | 1715 | 12563 |
| 538 | 20230619 | 114600 | 3555912300 | 1719 | 1719 | 1719 | 1719 | 743 |
| 539 | 20230619 | 114500 | 3554635083 | 1718 | 1718 | 1718 | 1718 | 793 |
| 540 | 20230619 | 114400 | 3553272709 | 1718 | 1717 | 1718 | 1717 | 834 |
| 541 | 20230619 | 114300 | 3551839921 | 1717 | 1720 | 1720 | 1717 | 3051 |
| 542 | 20230619 | 114200 | 3546599608 | 1720 | 1718 | 1720 | 1718 | 762 |
| 543 | 20230619 | 114100 | 3545289968 | 1718 | 1718 | 1718 | 1718 | 0 |
| 544 | 20230619 | 114000 | 3545289968 | 1718 | 1719 | 1720 | 1718 | 3458 |
| 545 | 20230619 | 113900 | 3539345902 | 1719 | 1718 | 1719 | 1718 | 282 |
| 546 | 20230619 | 113800 | 3538861341 | 1718 | 1718 | 1718 | 1718 | 599 |
| 547 | 20230619 | 113700 | 3537832259 | 1718 | 1718 | 1718 | 1718 | 29 |
| 548 | 20230619 | 113600 | 3537782437 | 1716 | 1716 | 1716 | 1716 | 673 |
| 549 | 20230619 | 113500 | 3536627569 | 1716 | 1717 | 1720 | 1716 | 2259 |
| 550 | 20230619 | 113400 | 3532749017 | 1720 | 1720 | 1720 | 1717 | 959 |
| 551 | 20230619 | 113300 | 3531101787 | 1720 | 1720 | 1720 | 1716 | 1151 |
| 552 | 20230619 | 113200 | 3529122103 | 1720 | 1720 | 1720 | 1720 | 17 |
| 553 | 20230619 | 113100 | 3529092863 | 1720 | 1720 | 1720 | 1720 | 200 |
| 554 | 20230619 | 113000 | 3528748863 | 1720 | 1720 | 1720 | 1720 | 301 |
| 555 | 20230619 | 112900 | 3528231143 | 1721 | 1715 | 1722 | 1715 | 7172 |
| 556 | 20230619 | 112800 | 3515917362 | 1715 | 1716 | 1716 | 1715 | 744 |
| 557 | 20230619 | 112700 | 3514641292 | 1718 | 1715 | 1718 | 1715 | 316 |
| 558 | 20230619 | 112600 | 3514099052 | 1715 | 1715 | 1715 | 1714 | 2183 |
| 559 | 20230619 | 112500 | 3510355497 | 1714 | 1715 | 1715 | 1714 | 8984 |
| 560 | 20230619 | 112400 | 3494949987 | 1715 | 1720 | 1720 | 1715 | 25551 |
| 561 | 20230619 | 112300 | 3451070416 | 1721 | 1719 | 1721 | 1719 | 695 |
| 562 | 20230619 | 112200 | 3449875701 | 1719 | 1720 | 1720 | 1719 | 8097 |
| 563 | 20230619 | 112100 | 3435954220 | 1720 | 1723 | 1723 | 1720 | 18171 |
| 564 | 20230619 | 112000 | 3404678497 | 1723 | 1723 | 1723 | 1722 | 2722 |
| 565 | 20230619 | 111900 | 3399988787 | 1724 | 1725 | 1725 | 1723 | 2212 |
| 566 | 20230619 | 111800 | 3396176494 | 1725 | 1722 | 1725 | 1721 | 19359 |
| 567 | 20230619 | 111700 | 3362835571 | 1721 | 1721 | 1722 | 1720 | 8877 |
| 568 | 20230619 | 111600 | 3347556838 | 1720 | 1723 | 1724 | 1719 | 33434 |
| 569 | 20230619 | 111500 | 3290014147 | 1724 | 1718 | 1724 | 1716 | 10178 |
| 570 | 20230619 | 111400 | 3272498168 | 1716 | 1714 | 1718 | 1714 | 9644 |
| 571 | 20230619 | 111300 | 3255960597 | 1715 | 1716 | 1718 | 1714 | 10697 |
| 572 | 20230619 | 111200 | 3237612895 | 1716 | 1718 | 1718 | 1716 | 10741 |
| 573 | 20230619 | 111100 | 3219171219 | 1721 | 1720 | 1721 | 1720 | 11215 |
| 574 | 20230619 | 111000 | 3199881416 | 1720 | 1721 | 1721 | 1718 | 4341 |
| 575 | 20230619 | 110900 | 3192412317 | 1718 | 1720 | 1721 | 1718 | 8335 |
| 576 | 20230619 | 110800 | 3178086210 | 1721 | 1719 | 1721 | 1719 | 880 |
| 577 | 20230619 | 110700 | 3176572730 | 1722 | 1718 | 1722 | 1718 | 1823 |
| 578 | 20230619 | 110600 | 3173438232 | 1719 | 1720 | 1720 | 1719 | 2881 |
| 579 | 20230619 | 110500 | 3168484788 | 1720 | 1719 | 1721 | 1719 | 1981 |
| 580 | 20230619 | 110400 | 3165078231 | 1720 | 1719 | 1720 | 1717 | 2295 |
| 581 | 20230619 | 110300 | 3161133196 | 1719 | 1715 | 1719 | 1715 | 1153 |
| 582 | 20230619 | 110200 | 3159154077 | 1715 | 1716 | 1717 | 1715 | 1175 |
| 583 | 20230619 | 110100 | 3157137646 | 1717 | 1716 | 1717 | 1716 | 3002 |
| 584 | 20230619 | 110000 | 3151984214 | 1717 | 1717 | 1717 | 1717 | 808 |
| 585 | 20230619 | 105900 | 3150596878 | 1717 | 1716 | 1717 | 1715 | 5305 |
| 586 | 20230619 | 105800 | 3141494190 | 1716 | 1716 | 1716 | 1716 | 1621 |
| 587 | 20230619 | 105700 | 3138712554 | 1716 | 1717 | 1717 | 1716 | 3442 |
| 588 | 20230619 | 105600 | 3132805760 | 1717 | 1716 | 1717 | 1715 | 4565 |
| 589 | 20230619 | 105500 | 3124968528 | 1716 | 1717 | 1717 | 1716 | 4396 |
| 590 | 20230619 | 105400 | 3117424681 | 1717 | 1716 | 1717 | 1716 | 1374 |
| 591 | 20230619 | 105300 | 3115065956 | 1717 | 1720 | 1720 | 1717 | 2636 |
| 592 | 20230619 | 105200 | 3110535331 | 1720 | 1715 | 1721 | 1715 | 2242 |
| 593 | 20230619 | 105100 | 3106684321 | 1715 | 1717 | 1717 | 1715 | 17269 |
| 594 | 20230619 | 105000 | 3077052130 | 1717 | 1720 | 1721 | 1716 | 16226 |
| 595 | 20230619 | 104900 | 3049182071 | 1720 | 1721 | 1721 | 1720 | 2745 |
| 596 | 20230619 | 104800 | 3044460641 | 1721 | 1722 | 1724 | 1720 | 3780 |
| 597 | 20230619 | 104700 | 3037955267 | 1722 | 1722 | 1724 | 1720 | 7066 |
| 598 | 20230619 | 104600 | 3025791346 | 1722 | 1722 | 1722 | 1721 | 6339 |
| 599 | 20230619 | 104500 | 3014876727 | 1722 | 1719 | 1722 | 1719 | 5169 |
| 600 | 20230619 | 104400 | 3005983719 | 1719 | 1718 | 1719 | 1717 | 1194 |
| 601 | 20230619 | 104300 | 3003932418 | 1718 | 1722 | 1722 | 1715 | 33118 |
| 602 | 20230619 | 104200 | 2946980849 | 1722 | 1724 | 1724 | 1722 | 530 |
| 603 | 20230619 | 104100 | 2946067176 | 1724 | 1723 | 1724 | 1722 | 5075 |
| 604 | 20230619 | 104000 | 2937323266 | 1722 | 1723 | 1723 | 1722 | 2202 |
| 605 | 20230619 | 103900 | 2933529902 | 1724 | 1721 | 1724 | 1720 | 6327 |
| 606 | 20230619 | 103800 | 2922641418 | 1721 | 1723 | 1723 | 1721 | 8923 |
| 607 | 20230619 | 103700 | 2907279536 | 1724 | 1723 | 1724 | 1721 | 7535 |
| 608 | 20230619 | 103600 | 2894296761 | 1724 | 1726 | 1727 | 1723 | 14028 |
| 609 | 20230619 | 103500 | 2870099080 | 1727 | 1733 | 1733 | 1727 | 37794 |
| 610 | 20230619 | 103400 | 2804712732 | 1733 | 1733 | 1733 | 1731 | 1443 |
| 611 | 20230619 | 103300 | 2802212498 | 1732 | 1731 | 1732 | 1731 | 1369 |
| 612 | 20230619 | 103200 | 2799842623 | 1734 | 1731 | 1734 | 1731 | 594 |
| 613 | 20230619 | 103100 | 2798814100 | 1731 | 1734 | 1734 | 1730 | 7486 |
| 614 | 20230619 | 103000 | 2785842800 | 1734 | 1731 | 1735 | 1731 | 2377 |
| 615 | 20230619 | 102900 | 2781722459 | 1731 | 1729 | 1731 | 1729 | 4713 |
| 616 | 20230619 | 102800 | 2773569667 | 1729 | 1733 | 1733 | 1729 | 22089 |
| 617 | 20230619 | 102700 | 2735305880 | 1733 | 1734 | 1734 | 1732 | 9282 |
| 618 | 20230619 | 102600 | 2719221150 | 1734 | 1732 | 1734 | 1732 | 4304 |
| 619 | 20230619 | 102500 | 2711763311 | 1732 | 1731 | 1732 | 1730 | 12068 |
| 620 | 20230619 | 102400 | 2690882596 | 1731 | 1731 | 1732 | 1731 | 1616 |
| 621 | 20230619 | 102300 | 2688084434 | 1731 | 1731 | 1732 | 1730 | 12506 |
| 622 | 20230619 | 102200 | 2666435125 | 1731 | 1732 | 1732 | 1731 | 6562 |
| 623 | 20230619 | 102100 | 2655074655 | 1732 | 1732 | 1732 | 1732 | 3503 |
| 624 | 20230619 | 102000 | 2649007459 | 1730 | 1731 | 1732 | 1730 | 15464 |
| 625 | 20230619 | 101900 | 2622242966 | 1731 | 1737 | 1737 | 1731 | 44945 |
| 626 | 20230619 | 101800 | 2544330386 | 1737 | 1738 | 1738 | 1736 | 5532 |
| 627 | 20230619 | 101700 | 2534721088 | 1738 | 1735 | 1738 | 1735 | 6673 |
| 628 | 20230619 | 101600 | 2523134015 | 1735 | 1735 | 1737 | 1735 | 7600 |
| 629 | 20230619 | 101500 | 2509943531 | 1735 | 1740 | 1741 | 1735 | 30544 |
| 630 | 20230619 | 101400 | 2456858778 | 1739 | 1737 | 1742 | 1737 | 76478 |
| 631 | 20230619 | 101300 | 2323828439 | 1737 | 1734 | 1737 | 1734 | 18202 |
| 632 | 20230619 | 101200 | 2292239784 | 1734 | 1732 | 1735 | 1732 | 12145 |
| 633 | 20230619 | 101100 | 2271187447 | 1732 | 1733 | 1734 | 1732 | 9110 |
| 634 | 20230619 | 101000 | 2255397817 | 1733 | 1737 | 1737 | 1732 | 21213 |
| 635 | 20230619 | 100900 | 2218623512 | 1736 | 1729 | 1739 | 1729 | 121009 |
| 636 | 20230619 | 100800 | 2008861247 | 1729 | 1726 | 1729 | 1725 | 22367 |
| 637 | 20230619 | 100700 | 1970228191 | 1727 | 1724 | 1727 | 1723 | 21601 |
| 638 | 20230619 | 100600 | 1932962699 | 1724 | 1724 | 1724 | 1724 | 6515 |
| 639 | 20230619 | 100500 | 1921730839 | 1724 | 1727 | 1727 | 1724 | 3471 |
| 640 | 20230619 | 100400 | 1915742596 | 1727 | 1727 | 1728 | 1726 | 10987 |
| 641 | 20230619 | 100300 | 1896768275 | 1728 | 1721 | 1729 | 1721 | 19516 |
| 642 | 20230619 | 100200 | 1863083647 | 1722 | 1715 | 1722 | 1715 | 39406 |
| 643 | 20230619 | 100100 | 1795386898 | 1715 | 1715 | 1715 | 1715 | 6718 |
| 644 | 20230619 | 100000 | 1783865528 | 1715 | 1715 | 1715 | 1715 | 534 |
| 645 | 20230619 | 095900 | 1782949718 | 1715 | 1717 | 1717 | 1715 | 1882 |
| 646 | 20230619 | 095800 | 1779719465 | 1717 | 1717 | 1718 | 1717 | 3691 |
| 647 | 20230619 | 095700 | 1773381918 | 1717 | 1715 | 1718 | 1714 | 1907 |
| 648 | 20230619 | 095600 | 1770109220 | 1715 | 1711 | 1715 | 1711 | 2366 |
| 649 | 20230619 | 095500 | 1766054950 | 1711 | 1710 | 1711 | 1710 | 2723 |
| 650 | 20230619 | 095400 | 1761398215 | 1711 | 1712 | 1712 | 1710 | 11217 |
| 651 | 20230619 | 095300 | 1742213861 | 1712 | 1711 | 1712 | 1711 | 5291 |
| 652 | 20230619 | 095200 | 1733158525 | 1711 | 1711 | 1712 | 1711 | 2131 |
| 653 | 20230619 | 095100 | 1729510319 | 1711 | 1712 | 1712 | 1711 | 4421 |
| 654 | 20230619 | 095000 | 1721945045 | 1712 | 1714 | 1714 | 1712 | 8658 |
| 655 | 20230619 | 094900 | 1707115895 | 1714 | 1714 | 1716 | 1714 | 3801 |
| 656 | 20230619 | 094800 | 1700599783 | 1714 | 1714 | 1715 | 1714 | 5217 |
| 657 | 20230619 | 094700 | 1691657844 | 1714 | 1716 | 1716 | 1714 | 4918 |
| 658 | 20230619 | 094600 | 1683226023 | 1716 | 1716 | 1716 | 1715 | 3539 |
| 659 | 20230619 | 094500 | 1677154069 | 1716 | 1717 | 1717 | 1716 | 359 |
| 660 | 20230619 | 094400 | 1676537667 | 1714 | 1718 | 1718 | 1714 | 1356 |
| 661 | 20230619 | 094300 | 1674212666 | 1718 | 1715 | 1718 | 1715 | 3170 |
| 662 | 20230619 | 094200 | 1668774332 | 1715 | 1715 | 1719 | 1714 | 8712 |
| 663 | 20230619 | 094100 | 1653834246 | 1714 | 1714 | 1715 | 1714 | 4456 |
| 664 | 20230619 | 094000 | 1646194924 | 1714 | 1713 | 1714 | 1713 | 983 |
| 665 | 20230619 | 093900 | 1644510411 | 1712 | 1713 | 1714 | 1711 | 11914 |
| 666 | 20230619 | 093800 | 1624118490 | 1713 | 1714 | 1714 | 1713 | 1720 |
| 667 | 20230619 | 093700 | 1621171575 | 1713 | 1714 | 1714 | 1712 | 7863 |
| 668 | 20230619 | 093600 | 1607702128 | 1714 | 1715 | 1715 | 1713 | 10547 |
| 669 | 20230619 | 093500 | 1589625310 | 1715 | 1714 | 1716 | 1714 | 9711 |
| 670 | 20230619 | 093400 | 1572974452 | 1714 | 1718 | 1718 | 1713 | 20870 |
| 671 | 20230619 | 093300 | 1537169982 | 1719 | 1719 | 1721 | 1718 | 4571 |
| 672 | 20230619 | 093200 | 1529311080 | 1719 | 1722 | 1722 | 1719 | 6191 |
| 673 | 20230619 | 093100 | 1518664014 | 1722 | 1721 | 1722 | 1720 | 16532 |
| 674 | 20230619 | 093000 | 1490215809 | 1721 | 1725 | 1728 | 1721 | 44602 |
| 675 | 20230619 | 092900 | 1413273071 | 1726 | 1727 | 1727 | 1725 | 4352 |
| 676 | 20230619 | 092800 | 1405761486 | 1727 | 1726 | 1727 | 1726 | 11784 |
| 677 | 20230619 | 092700 | 1385421761 | 1726 | 1723 | 1727 | 1723 | 4415 |
| 678 | 20230619 | 092600 | 1377805550 | 1722 | 1722 | 1723 | 1720 | 19228 |
| 679 | 20230619 | 092500 | 1344713764 | 1722 | 1728 | 1728 | 1722 | 22238 |
| 680 | 20230619 | 092400 | 1306348317 | 1727 | 1727 | 1728 | 1725 | 12583 |
| 681 | 20230619 | 092300 | 1284625562 | 1728 | 1728 | 1730 | 1726 | 26897 |
| 682 | 20230619 | 092200 | 1238163047 | 1728 | 1722 | 1730 | 1722 | 64773 |
| 683 | 20230619 | 092100 | 1126294098 | 1722 | 1717 | 1722 | 1717 | 42865 |
| 684 | 20230619 | 092000 | 1052614858 | 1717 | 1717 | 1718 | 1717 | 11104 |
| 685 | 20230619 | 091900 | 1033548940 | 1717 | 1717 | 1718 | 1716 | 18356 |
| 686 | 20230619 | 091800 | 1002045421 | 1717 | 1718 | 1718 | 1717 | 13823 |
| 687 | 20230619 | 091700 | 978310944 | 1718 | 1718 | 1719 | 1716 | 15421 |
| 688 | 20230619 | 091600 | 951838286 | 1718 | 1719 | 1719 | 1718 | 5503 |
| 689 | 20230619 | 091500 | 942382249 | 1719 | 1719 | 1719 | 1718 | 9939 |
| 690 | 20230619 | 091400 | 925304568 | 1719 | 1719 | 1719 | 1718 | 18584 |
| 691 | 20230619 | 091300 | 893362181 | 1718 | 1719 | 1719 | 1717 | 7839 |
| 692 | 20230619 | 091200 | 879893756 | 1719 | 1716 | 1720 | 1715 | 13763 |
| 693 | 20230619 | 091100 | 856254518 | 1716 | 1718 | 1718 | 1716 | 17730 |
| 694 | 20230619 | 091000 | 825816017 | 1718 | 1720 | 1720 | 1717 | 25138 |
| 695 | 20230619 | 090900 | 782600496 | 1720 | 1723 | 1723 | 1720 | 31506 |
| 696 | 20230619 | 090800 | 728375893 | 1723 | 1723 | 1725 | 1722 | 19235 |
| 697 | 20230619 | 090700 | 695239392 | 1723 | 1726 | 1727 | 1722 | 50821 |
| 698 | 20230619 | 090600 | 607580257 | 1726 | 1722 | 1729 | 1721 | 72483 |
| 699 | 20230619 | 090500 | 482551542 | 1722 | 1717 | 1728 | 1717 | 96698 |
| 700 | 20230619 | 090400 | 315869583 | 1718 | 1715 | 1718 | 1708 | 28070 |
| 701 | 20230619 | 090300 | 267746298 | 1708 | 1705 | 1717 | 1704 | 39501 |
| 702 | 20230619 | 090200 | 200281212 | 1704 | 1711 | 1711 | 1703 | 33350 |
| 703 | 20230619 | 090100 | 143416025 | 1711 | 1715 | 1719 | 1710 | 52292 |
| 704 | 20230619 | 090000 | 53777405 | 1715 | 1715 | 1716 | 1712 | 29651 |