35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 204600 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 62805 |
| 3 | 20230623 | 204500 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 4 | 20230623 | 204400 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 5 | 20230623 | 204300 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 6 | 20230623 | 204200 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 7 | 20230623 | 204100 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 8 | 20230623 | 204000 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 9 | 20230623 | 203900 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 10 | 20230623 | 203800 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 11 | 20230623 | 203700 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 12 | 20230623 | 203600 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 13 | 20230623 | 203500 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 14 | 20230623 | 203400 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 15 | 20230623 | 203300 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 16 | 20230623 | 203200 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 17 | 20230623 | 203100 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 18 | 20230623 | 203000 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 19 | 20230623 | 202900 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 20 | 20230623 | 202800 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 21 | 20230623 | 202700 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 22 | 20230623 | 202600 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 23 | 20230623 | 202500 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 24 | 20230623 | 202400 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 25 | 20230623 | 202300 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 26 | 20230623 | 202200 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 27 | 20230623 | 202100 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 28 | 20230623 | 202000 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 29 | 20230623 | 201900 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 30 | 20230623 | 201800 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 31 | 20230623 | 201700 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 32 | 20230623 | 201600 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 62805 |
| 33 | 20230623 | 201500 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 34 | 20230623 | 201400 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 35 | 20230623 | 201300 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 36 | 20230623 | 201200 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 37 | 20230623 | 201100 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 38 | 20230623 | 201000 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 39 | 20230623 | 200900 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 40 | 20230623 | 200800 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 41 | 20230623 | 200700 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 42 | 20230623 | 200600 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 43 | 20230623 | 200500 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 44 | 20230623 | 200400 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 45 | 20230623 | 200300 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 46 | 20230623 | 200200 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 47 | 20230623 | 200100 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 48 | 20230623 | 200000 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 49 | 20230623 | 195900 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 50 | 20230623 | 195800 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 51 | 20230623 | 195700 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 52 | 20230623 | 195600 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 53 | 20230623 | 195500 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 54 | 20230623 | 195400 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 55 | 20230623 | 195300 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 56 | 20230623 | 195200 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 57 | 20230623 | 195100 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 58 | 20230623 | 195000 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 59 | 20230623 | 194900 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 60 | 20230623 | 194800 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 61 | 20230623 | 194700 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 62 | 20230623 | 194600 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 62805 |
| 63 | 20230623 | 194500 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 64 | 20230623 | 194400 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 65 | 20230623 | 194300 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 66 | 20230623 | 194200 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 67 | 20230623 | 194100 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 68 | 20230623 | 194000 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 69 | 20230623 | 193900 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 70 | 20230623 | 193800 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 71 | 20230623 | 193700 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 72 | 20230623 | 193600 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 73 | 20230623 | 193500 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 74 | 20230623 | 193400 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 75 | 20230623 | 193300 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 76 | 20230623 | 193200 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 77 | 20230623 | 193100 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 78 | 20230623 | 193000 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 79 | 20230623 | 192900 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 80 | 20230623 | 192800 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 81 | 20230623 | 192700 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 82 | 20230623 | 192600 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 83 | 20230623 | 192500 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 84 | 20230623 | 192400 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 85 | 20230623 | 192300 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 86 | 20230623 | 192200 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 87 | 20230623 | 192100 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 88 | 20230623 | 192000 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 89 | 20230623 | 191900 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 90 | 20230623 | 191800 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 91 | 20230623 | 191700 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 92 | 20230623 | 191600 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 62805 |
| 93 | 20230623 | 191500 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 94 | 20230623 | 191400 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 95 | 20230623 | 191300 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 96 | 20230623 | 191200 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 97 | 20230623 | 191100 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 98 | 20230623 | 191000 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 99 | 20230623 | 190900 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 100 | 20230623 | 190800 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 101 | 20230623 | 190700 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 102 | 20230623 | 190600 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 103 | 20230623 | 190500 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 104 | 20230623 | 190400 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 105 | 20230623 | 190300 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 106 | 20230623 | 190200 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 107 | 20230623 | 190100 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 108 | 20230623 | 190000 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 109 | 20230623 | 185900 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 110 | 20230623 | 185800 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 111 | 20230623 | 185700 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 112 | 20230623 | 185600 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 113 | 20230623 | 185500 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 114 | 20230623 | 185400 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 115 | 20230623 | 185300 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 116 | 20230623 | 185200 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 117 | 20230623 | 185100 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 118 | 20230623 | 185000 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 119 | 20230623 | 184900 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 120 | 20230623 | 184800 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 121 | 20230623 | 184700 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 122 | 20230623 | 184600 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 62805 |
| 123 | 20230623 | 184500 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 124 | 20230623 | 184400 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 125 | 20230623 | 184300 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 126 | 20230623 | 184200 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 127 | 20230623 | 184100 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 128 | 20230623 | 184000 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 129 | 20230623 | 183900 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 130 | 20230623 | 183800 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 131 | 20230623 | 183700 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 132 | 20230623 | 183600 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 133 | 20230623 | 183500 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 134 | 20230623 | 183400 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 135 | 20230623 | 183300 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 136 | 20230623 | 183200 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 137 | 20230623 | 183100 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 138 | 20230623 | 183000 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 139 | 20230623 | 182900 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 140 | 20230623 | 182800 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 141 | 20230623 | 182700 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 142 | 20230623 | 182600 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 143 | 20230623 | 182500 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 144 | 20230623 | 182400 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 145 | 20230623 | 182300 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 146 | 20230623 | 182200 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 147 | 20230623 | 182100 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 148 | 20230623 | 182000 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 149 | 20230623 | 181900 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 150 | 20230623 | 181800 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 151 | 20230623 | 181700 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 152 | 20230623 | 181600 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 62805 |
| 153 | 20230623 | 181500 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 154 | 20230623 | 181400 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 155 | 20230623 | 181300 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 156 | 20230623 | 181200 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 157 | 20230623 | 181100 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 158 | 20230623 | 181000 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 159 | 20230623 | 180900 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 160 | 20230623 | 180800 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 161 | 20230623 | 180700 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 162 | 20230623 | 180600 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 163 | 20230623 | 180500 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 164 | 20230623 | 180400 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 165 | 20230623 | 180300 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 166 | 20230623 | 180200 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 167 | 20230623 | 180100 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 168 | 20230623 | 180000 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 169 | 20230623 | 175900 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 170 | 20230623 | 175800 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 171 | 20230623 | 175700 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 172 | 20230623 | 175600 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 173 | 20230623 | 175500 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 174 | 20230623 | 175400 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 175 | 20230623 | 175300 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 176 | 20230623 | 175200 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 177 | 20230623 | 175100 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 178 | 20230623 | 175000 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 179 | 20230623 | 174900 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 180 | 20230623 | 174800 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 181 | 20230623 | 174700 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 182 | 20230623 | 174600 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 62805 |
| 183 | 20230623 | 174500 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 184 | 20230623 | 174400 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 185 | 20230623 | 174300 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 186 | 20230623 | 174200 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 187 | 20230623 | 174100 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 188 | 20230623 | 174000 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 189 | 20230623 | 173900 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 190 | 20230623 | 173800 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 191 | 20230623 | 173700 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 192 | 20230623 | 173600 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 193 | 20230623 | 173500 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 194 | 20230623 | 173400 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 195 | 20230623 | 173300 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 196 | 20230623 | 173200 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 197 | 20230623 | 173100 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 198 | 20230623 | 173000 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 199 | 20230623 | 172900 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 200 | 20230623 | 172800 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 201 | 20230623 | 172700 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 202 | 20230623 | 172600 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 203 | 20230623 | 172500 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 204 | 20230623 | 172400 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 205 | 20230623 | 172300 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 206 | 20230623 | 172200 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 207 | 20230623 | 172100 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 208 | 20230623 | 172000 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 209 | 20230623 | 171900 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 210 | 20230623 | 171800 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 211 | 20230623 | 171700 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 212 | 20230623 | 171600 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 62805 |
| 213 | 20230623 | 171500 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 214 | 20230623 | 171400 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 215 | 20230623 | 171300 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 216 | 20230623 | 171200 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 217 | 20230623 | 171100 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 218 | 20230623 | 171000 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 219 | 20230623 | 170900 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 220 | 20230623 | 170800 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 221 | 20230623 | 170700 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 222 | 20230623 | 170600 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 223 | 20230623 | 170500 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 224 | 20230623 | 170400 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 225 | 20230623 | 170300 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 226 | 20230623 | 170200 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 227 | 20230623 | 170100 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 228 | 20230623 | 170000 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 229 | 20230623 | 165900 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 230 | 20230623 | 165800 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 231 | 20230623 | 165700 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 232 | 20230623 | 165600 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 233 | 20230623 | 165500 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 234 | 20230623 | 165400 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 235 | 20230623 | 165300 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 236 | 20230623 | 165200 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 237 | 20230623 | 165100 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 238 | 20230623 | 165000 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 239 | 20230623 | 164900 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 240 | 20230623 | 164800 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 241 | 20230623 | 164700 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 242 | 20230623 | 164600 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 62805 |
| 243 | 20230623 | 164500 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 244 | 20230623 | 164400 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 245 | 20230623 | 164300 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 246 | 20230623 | 164200 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 247 | 20230623 | 164100 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 248 | 20230623 | 164000 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 249 | 20230623 | 163900 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 250 | 20230623 | 163800 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 251 | 20230623 | 163700 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 252 | 20230623 | 163600 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 253 | 20230623 | 163500 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 254 | 20230623 | 163400 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 255 | 20230623 | 163300 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 256 | 20230623 | 163200 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 257 | 20230623 | 163100 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 258 | 20230623 | 163000 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 259 | 20230623 | 162900 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 260 | 20230623 | 162800 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 261 | 20230623 | 162700 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 262 | 20230623 | 162600 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 263 | 20230623 | 162500 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 264 | 20230623 | 162400 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 265 | 20230623 | 162300 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 266 | 20230623 | 162200 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 267 | 20230623 | 162100 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 268 | 20230623 | 162000 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 269 | 20230623 | 161900 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 270 | 20230623 | 161800 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 271 | 20230623 | 161700 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 272 | 20230623 | 161600 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 62805 |
| 273 | 20230623 | 161500 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 274 | 20230623 | 161400 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 275 | 20230623 | 161300 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 276 | 20230623 | 161200 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 277 | 20230623 | 161100 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 278 | 20230623 | 161000 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 279 | 20230623 | 160900 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 280 | 20230623 | 160800 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 281 | 20230623 | 160700 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 282 | 20230623 | 160600 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 283 | 20230623 | 160500 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 284 | 20230623 | 160400 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 285 | 20230623 | 160300 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 286 | 20230623 | 160200 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 287 | 20230623 | 160100 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 288 | 20230623 | 160000 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 289 | 20230623 | 155900 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 290 | 20230623 | 155800 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 291 | 20230623 | 155700 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 292 | 20230623 | 155600 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 293 | 20230623 | 155500 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 294 | 20230623 | 155400 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 295 | 20230623 | 155300 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 296 | 20230623 | 155200 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 297 | 20230623 | 155100 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 298 | 20230623 | 155000 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 299 | 20230623 | 154900 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 300 | 20230623 | 154800 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 301 | 20230623 | 154700 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 302 | 20230623 | 154600 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 62805 |
| 303 | 20230623 | 154500 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 304 | 20230623 | 154400 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 305 | 20230623 | 154300 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 306 | 20230623 | 154200 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 307 | 20230623 | 154100 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 308 | 20230623 | 154000 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 309 | 20230623 | 153900 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 310 | 20230623 | 153800 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 311 | 20230623 | 153700 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 312 | 20230623 | 153600 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 313 | 20230623 | 153500 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 314 | 20230623 | 153400 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 315 | 20230623 | 153300 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 316 | 20230623 | 153200 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 317 | 20230623 | 153100 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 0 |
| 318 | 20230623 | 153000 | 7636072236 | 1669 | 1669 | 1669 | 1669 | 62805 |
| 319 | 20230623 | 152900 | 7531250691 | 1669 | 1669 | 1669 | 1669 | 0 |
| 320 | 20230623 | 152800 | 7531250691 | 1669 | 1669 | 1669 | 1669 | 0 |
| 321 | 20230623 | 152700 | 7531250691 | 1669 | 1669 | 1669 | 1669 | 0 |
| 322 | 20230623 | 152600 | 7531250691 | 1669 | 1669 | 1669 | 1669 | 0 |
| 323 | 20230623 | 152500 | 7531250691 | 1669 | 1669 | 1669 | 1669 | 0 |
| 324 | 20230623 | 152400 | 7531250691 | 1669 | 1669 | 1669 | 1669 | 0 |
| 325 | 20230623 | 152300 | 7531250691 | 1669 | 1669 | 1669 | 1669 | 0 |
| 326 | 20230623 | 152200 | 7531250691 | 1669 | 1669 | 1669 | 1669 | 0 |
| 327 | 20230623 | 152100 | 7531250691 | 1669 | 1669 | 1669 | 1669 | 0 |
| 328 | 20230623 | 152000 | 7531250691 | 1669 | 1669 | 1669 | 1669 | 0 |
| 329 | 20230623 | 151900 | 7531250691 | 1669 | 1669 | 1670 | 1669 | 16661 |
| 330 | 20230623 | 151800 | 7503434151 | 1670 | 1670 | 1671 | 1669 | 6265 |
| 331 | 20230623 | 151700 | 7492974745 | 1671 | 1672 | 1672 | 1670 | 9993 |
| 332 | 20230623 | 151600 | 7476276159 | 1672 | 1674 | 1674 | 1672 | 4330 |
| 333 | 20230623 | 151500 | 7469032614 | 1674 | 1676 | 1676 | 1674 | 5138 |
| 334 | 20230623 | 151400 | 7460429095 | 1676 | 1672 | 1676 | 1671 | 24061 |
| 335 | 20230623 | 151300 | 7420190330 | 1672 | 1671 | 1672 | 1671 | 4687 |
| 336 | 20230623 | 151200 | 7412356645 | 1671 | 1672 | 1672 | 1671 | 5024 |
| 337 | 20230623 | 151100 | 7403960577 | 1673 | 1673 | 1673 | 1670 | 12375 |
| 338 | 20230623 | 151000 | 7383282441 | 1673 | 1672 | 1673 | 1671 | 3952 |
| 339 | 20230623 | 150900 | 7376674743 | 1672 | 1673 | 1674 | 1672 | 1752 |
| 340 | 20230623 | 150800 | 7373744729 | 1673 | 1670 | 1673 | 1669 | 4211 |
| 341 | 20230623 | 150700 | 7366713847 | 1669 | 1670 | 1670 | 1668 | 13031 |
| 342 | 20230623 | 150600 | 7344958173 | 1670 | 1673 | 1673 | 1670 | 28292 |
| 343 | 20230623 | 150500 | 7297690122 | 1673 | 1676 | 1676 | 1673 | 9041 |
| 344 | 20230623 | 150400 | 7282549986 | 1681 | 1681 | 1681 | 1675 | 115 |
| 345 | 20230623 | 150300 | 7282356731 | 1676 | 1679 | 1681 | 1675 | 8191 |
| 346 | 20230623 | 150200 | 7268620008 | 1679 | 1678 | 1679 | 1676 | 3321 |
| 347 | 20230623 | 150100 | 7263045319 | 1678 | 1678 | 1679 | 1678 | 693 |
| 348 | 20230623 | 150000 | 7261882427 | 1679 | 1678 | 1679 | 1678 | 2631 |
| 349 | 20230623 | 145900 | 7257467606 | 1678 | 1677 | 1678 | 1675 | 10950 |
| 350 | 20230623 | 145800 | 7239120015 | 1678 | 1678 | 1679 | 1677 | 5029 |
| 351 | 20230623 | 145700 | 7230681666 | 1679 | 1680 | 1680 | 1679 | 2364 |
| 352 | 20230623 | 145600 | 7226710924 | 1679 | 1678 | 1679 | 1677 | 2529 |
| 353 | 20230623 | 145500 | 7222468043 | 1680 | 1680 | 1680 | 1678 | 3451 |
| 354 | 20230623 | 145400 | 7216672356 | 1680 | 1680 | 1680 | 1680 | 600 |
| 355 | 20230623 | 145300 | 7215664356 | 1680 | 1681 | 1681 | 1680 | 75 |
| 356 | 20230623 | 145200 | 7215538338 | 1681 | 1679 | 1681 | 1679 | 8 |
| 357 | 20230623 | 145100 | 7215524892 | 1679 | 1680 | 1680 | 1679 | 2501 |
| 358 | 20230623 | 145000 | 7211324415 | 1680 | 1680 | 1680 | 1679 | 3408 |
| 359 | 20230623 | 144900 | 7205599032 | 1679 | 1683 | 1683 | 1679 | 6498 |
| 360 | 20230623 | 144800 | 7194682941 | 1682 | 1684 | 1684 | 1682 | 1363 |
| 361 | 20230623 | 144700 | 7192389737 | 1684 | 1683 | 1684 | 1682 | 2091 |
| 362 | 20230623 | 144600 | 7188871877 | 1683 | 1682 | 1683 | 1682 | 1264 |
| 363 | 20230623 | 144500 | 7186745069 | 1682 | 1682 | 1682 | 1682 | 509 |
| 364 | 20230623 | 144400 | 7185888931 | 1684 | 1684 | 1684 | 1684 | 368 |
| 365 | 20230623 | 144300 | 7185269219 | 1685 | 1684 | 1685 | 1684 | 2227 |
| 366 | 20230623 | 144200 | 7181518831 | 1685 | 1683 | 1685 | 1683 | 3082 |
| 367 | 20230623 | 144100 | 7176329288 | 1683 | 1684 | 1684 | 1683 | 660 |
| 368 | 20230623 | 144000 | 7175218398 | 1683 | 1680 | 1683 | 1680 | 8944 |
| 369 | 20230623 | 143900 | 7160187255 | 1679 | 1680 | 1680 | 1679 | 3 |
| 370 | 20230623 | 143800 | 7160182216 | 1679 | 1680 | 1680 | 1679 | 1229 |
| 371 | 20230623 | 143700 | 7158118724 | 1679 | 1680 | 1680 | 1679 | 163 |
| 372 | 20230623 | 143600 | 7157844885 | 1678 | 1679 | 1679 | 1678 | 4611 |
| 373 | 20230623 | 143500 | 7150107106 | 1679 | 1680 | 1680 | 1678 | 2447 |
| 374 | 20230623 | 143400 | 7145997783 | 1680 | 1678 | 1680 | 1678 | 3054 |
| 375 | 20230623 | 143300 | 7140869903 | 1678 | 1680 | 1680 | 1678 | 6089 |
| 376 | 20230623 | 143200 | 7130646507 | 1679 | 1680 | 1680 | 1679 | 1608 |
| 377 | 20230623 | 143100 | 7127945483 | 1680 | 1680 | 1680 | 1679 | 2406 |
| 378 | 20230623 | 143000 | 7123903406 | 1680 | 1680 | 1680 | 1680 | 9796 |
| 379 | 20230623 | 142900 | 7107446126 | 1680 | 1681 | 1681 | 1680 | 2662 |
| 380 | 20230623 | 142800 | 7102972782 | 1680 | 1681 | 1681 | 1680 | 1532 |
| 381 | 20230623 | 142700 | 7100397695 | 1681 | 1681 | 1681 | 1681 | 1 |
| 382 | 20230623 | 142600 | 7100396014 | 1681 | 1681 | 1681 | 1680 | 1455 |
| 383 | 20230623 | 142500 | 7097950203 | 1680 | 1681 | 1681 | 1680 | 3920 |
| 384 | 20230623 | 142400 | 7091361386 | 1680 | 1682 | 1682 | 1680 | 947 |
| 385 | 20230623 | 142300 | 7089769216 | 1680 | 1683 | 1683 | 1680 | 4822 |
| 386 | 20230623 | 142200 | 7081663580 | 1683 | 1683 | 1683 | 1683 | 3365 |
| 387 | 20230623 | 142100 | 7076000285 | 1684 | 1684 | 1684 | 1683 | 798 |
| 388 | 20230623 | 142000 | 7074656844 | 1684 | 1684 | 1684 | 1684 | 206 |
| 389 | 20230623 | 141900 | 7074309940 | 1680 | 1682 | 1682 | 1680 | 4448 |
| 390 | 20230623 | 141800 | 7066832003 | 1682 | 1685 | 1685 | 1682 | 3694 |
| 391 | 20230623 | 141700 | 7060614306 | 1685 | 1685 | 1685 | 1684 | 4338 |
| 392 | 20230623 | 141600 | 7053308493 | 1685 | 1686 | 1686 | 1685 | 3048 |
| 393 | 20230623 | 141500 | 7048172605 | 1686 | 1685 | 1686 | 1685 | 663 |
| 394 | 20230623 | 141400 | 7047055447 | 1685 | 1685 | 1685 | 1685 | 100 |
| 395 | 20230623 | 141300 | 7046886947 | 1684 | 1683 | 1684 | 1682 | 7721 |
| 396 | 20230623 | 141200 | 7033885414 | 1684 | 1684 | 1684 | 1683 | 3046 |
| 397 | 20230623 | 141100 | 7028756000 | 1684 | 1685 | 1685 | 1684 | 104 |
| 398 | 20230623 | 141000 | 7028580764 | 1685 | 1685 | 1685 | 1685 | 2095 |
| 399 | 20230623 | 140900 | 7025050689 | 1681 | 1681 | 1681 | 1680 | 20043 |
| 400 | 20230623 | 140800 | 6991370058 | 1681 | 1682 | 1682 | 1681 | 2532 |
| 401 | 20230623 | 140700 | 6987111839 | 1682 | 1683 | 1683 | 1682 | 4006 |
| 402 | 20230623 | 140600 | 6980371879 | 1683 | 1683 | 1683 | 1683 | 3116 |
| 403 | 20230623 | 140500 | 6975127651 | 1682 | 1685 | 1685 | 1682 | 15102 |
| 404 | 20230623 | 140400 | 6949709744 | 1685 | 1685 | 1685 | 1685 | 1094 |
| 405 | 20230623 | 140300 | 6947866354 | 1685 | 1686 | 1686 | 1685 | 4182 |
| 406 | 20230623 | 140200 | 6940819172 | 1686 | 1687 | 1687 | 1686 | 5835 |
| 407 | 20230623 | 140100 | 6930979908 | 1688 | 1687 | 1688 | 1687 | 2069 |
| 408 | 20230623 | 140000 | 6927487637 | 1687 | 1689 | 1689 | 1687 | 3794 |
| 409 | 20230623 | 135900 | 6921083525 | 1689 | 1689 | 1689 | 1689 | 709 |
| 410 | 20230623 | 135800 | 6919886024 | 1689 | 1691 | 1691 | 1689 | 6678 |
| 411 | 20230623 | 135700 | 6908598890 | 1690 | 1690 | 1690 | 1690 | 1320 |
| 412 | 20230623 | 135600 | 6906368090 | 1691 | 1691 | 1691 | 1691 | 533 |
| 413 | 20230623 | 135500 | 6905466787 | 1691 | 1690 | 1691 | 1690 | 991 |
| 414 | 20230623 | 135400 | 6903791056 | 1690 | 1689 | 1691 | 1689 | 2698 |
| 415 | 20230623 | 135300 | 6899231780 | 1690 | 1686 | 1690 | 1685 | 11718 |
| 416 | 20230623 | 135200 | 6879481358 | 1686 | 1686 | 1690 | 1685 | 7193 |
| 417 | 20230623 | 135100 | 6867353454 | 1686 | 1689 | 1689 | 1686 | 14400 |
| 418 | 20230623 | 135000 | 6843054855 | 1691 | 1689 | 1691 | 1689 | 5207 |
| 419 | 20230623 | 134900 | 6834260218 | 1689 | 1690 | 1690 | 1689 | 942 |
| 420 | 20230623 | 134800 | 6832668388 | 1689 | 1690 | 1690 | 1689 | 285 |
| 421 | 20230623 | 134700 | 6832187004 | 1690 | 1690 | 1690 | 1690 | 1073 |
| 422 | 20230623 | 134600 | 6830373634 | 1690 | 1690 | 1690 | 1690 | 4884 |
| 423 | 20230623 | 134500 | 6822119674 | 1690 | 1691 | 1691 | 1690 | 382 |
| 424 | 20230623 | 134400 | 6821473894 | 1690 | 1690 | 1690 | 1690 | 1558 |
| 425 | 20230623 | 134300 | 6818840874 | 1691 | 1693 | 1693 | 1690 | 11198 |
| 426 | 20230623 | 134200 | 6799902758 | 1692 | 1693 | 1693 | 1692 | 4787 |
| 427 | 20230623 | 134100 | 6791800367 | 1692 | 1694 | 1694 | 1692 | 1808 |
| 428 | 20230623 | 134000 | 6788739685 | 1693 | 1691 | 1694 | 1691 | 310 |
| 429 | 20230623 | 133900 | 6788214865 | 1691 | 1694 | 1694 | 1691 | 10196 |
| 430 | 20230623 | 133800 | 6770965787 | 1694 | 1694 | 1694 | 1694 | 0 |
| 431 | 20230623 | 133700 | 6770965787 | 1694 | 1694 | 1694 | 1694 | 10 |
| 432 | 20230623 | 133600 | 6770948847 | 1692 | 1691 | 1692 | 1691 | 5792 |
| 433 | 20230623 | 133500 | 6761151962 | 1690 | 1692 | 1692 | 1690 | 10271 |
| 434 | 20230623 | 133400 | 6743790281 | 1691 | 1691 | 1692 | 1691 | 1864 |
| 435 | 20230623 | 133300 | 6740638055 | 1692 | 1692 | 1692 | 1692 | 1258 |
| 436 | 20230623 | 133200 | 6738509519 | 1694 | 1694 | 1694 | 1694 | 1131 |
| 437 | 20230623 | 133100 | 6736593605 | 1694 | 1692 | 1694 | 1690 | 3486 |
| 438 | 20230623 | 133000 | 6730695151 | 1691 | 1691 | 1692 | 1691 | 1260 |
| 439 | 20230623 | 132900 | 6728564441 | 1691 | 1693 | 1693 | 1691 | 2987 |
| 440 | 20230623 | 132800 | 6723512626 | 1693 | 1692 | 1693 | 1692 | 303 |
| 441 | 20230623 | 132700 | 6722999650 | 1692 | 1692 | 1692 | 1692 | 2430 |
| 442 | 20230623 | 132600 | 6718888090 | 1691 | 1692 | 1692 | 1691 | 1132 |
| 443 | 20230623 | 132500 | 6716973758 | 1692 | 1692 | 1692 | 1692 | 1110 |
| 444 | 20230623 | 132400 | 6715095638 | 1691 | 1690 | 1691 | 1690 | 2469 |
| 445 | 20230623 | 132300 | 6710920561 | 1690 | 1691 | 1691 | 1689 | 12768 |
| 446 | 20230623 | 132200 | 6689344132 | 1691 | 1691 | 1691 | 1690 | 155 |
| 447 | 20230623 | 132100 | 6689082132 | 1691 | 1691 | 1691 | 1690 | 1794 |
| 448 | 20230623 | 132000 | 6686049869 | 1691 | 1691 | 1691 | 1690 | 15495 |
| 449 | 20230623 | 131900 | 6659862545 | 1690 | 1691 | 1693 | 1690 | 1492 |
| 450 | 20230623 | 131800 | 6657340532 | 1691 | 1692 | 1693 | 1691 | 18175 |
| 451 | 20230623 | 131700 | 6626598923 | 1692 | 1692 | 1693 | 1692 | 5220 |
| 452 | 20230623 | 131600 | 6617766655 | 1693 | 1692 | 1693 | 1692 | 1931 |
| 453 | 20230623 | 131500 | 6614499353 | 1693 | 1694 | 1694 | 1692 | 5086 |
| 454 | 20230623 | 131400 | 6605889033 | 1694 | 1695 | 1696 | 1694 | 3841 |
| 455 | 20230623 | 131300 | 6599381505 | 1695 | 1695 | 1695 | 1695 | 1034 |
| 456 | 20230623 | 131200 | 6597628875 | 1695 | 1696 | 1697 | 1695 | 2813 |
| 457 | 20230623 | 131100 | 6592858333 | 1696 | 1697 | 1697 | 1695 | 5722 |
| 458 | 20230623 | 131000 | 6583158816 | 1697 | 1696 | 1697 | 1695 | 4942 |
| 459 | 20230623 | 130900 | 6574776705 | 1697 | 1698 | 1698 | 1697 | 10758 |
| 460 | 20230623 | 130800 | 6556514517 | 1699 | 1699 | 1699 | 1698 | 2584 |
| 461 | 20230623 | 130700 | 6552125754 | 1699 | 1700 | 1700 | 1699 | 1503 |
| 462 | 20230623 | 130600 | 6549571857 | 1704 | 1704 | 1704 | 1704 | 0 |
| 463 | 20230623 | 130500 | 6549571857 | 1704 | 1702 | 1705 | 1702 | 1384 |
| 464 | 20230623 | 130400 | 6547213678 | 1704 | 1702 | 1704 | 1702 | 113 |
| 465 | 20230623 | 130300 | 6547021230 | 1702 | 1700 | 1705 | 1700 | 453 |
| 466 | 20230623 | 130200 | 6546250708 | 1700 | 1701 | 1701 | 1700 | 6981 |
| 467 | 20230623 | 130100 | 6534382488 | 1704 | 1705 | 1705 | 1700 | 148 |
| 468 | 20230623 | 130000 | 6534130270 | 1705 | 1705 | 1705 | 1704 | 59 |
| 469 | 20230623 | 125900 | 6534029725 | 1705 | 1703 | 1705 | 1703 | 3004 |
| 470 | 20230623 | 125800 | 6528911060 | 1704 | 1704 | 1704 | 1704 | 0 |
| 471 | 20230623 | 125700 | 6528911060 | 1704 | 1703 | 1704 | 1703 | 11 |
| 472 | 20230623 | 125600 | 6528892326 | 1705 | 1705 | 1705 | 1705 | 2 |
| 473 | 20230623 | 125500 | 6528888916 | 1698 | 1698 | 1698 | 1698 | 705 |
| 474 | 20230623 | 125400 | 6527691826 | 1698 | 1698 | 1698 | 1697 | 673 |
| 475 | 20230623 | 125300 | 6526549152 | 1698 | 1699 | 1699 | 1698 | 4397 |
| 476 | 20230623 | 125200 | 6519082185 | 1699 | 1699 | 1700 | 1699 | 826 |
| 477 | 20230623 | 125100 | 6517678411 | 1705 | 1705 | 1705 | 1705 | 5 |
| 478 | 20230623 | 125000 | 6517669886 | 1698 | 1706 | 1706 | 1697 | 16 |
| 479 | 20230623 | 124900 | 6517642696 | 1706 | 1698 | 1706 | 1697 | 1508 |
| 480 | 20230623 | 124800 | 6515081304 | 1698 | 1699 | 1699 | 1698 | 3024 |
| 481 | 20230623 | 124700 | 6509945458 | 1698 | 1698 | 1702 | 1698 | 1347 |
| 482 | 20230623 | 124600 | 6507657279 | 1698 | 1699 | 1699 | 1698 | 2035 |
| 483 | 20230623 | 124500 | 6504200461 | 1700 | 1700 | 1700 | 1700 | 746 |
| 484 | 20230623 | 124400 | 6502932261 | 1700 | 1700 | 1700 | 1700 | 2659 |
| 485 | 20230623 | 124300 | 6498411961 | 1701 | 1702 | 1702 | 1701 | 2019 |
| 486 | 20230623 | 124200 | 6494977641 | 1702 | 1702 | 1702 | 1701 | 170 |
| 487 | 20230623 | 124100 | 6494688360 | 1701 | 1701 | 1701 | 1701 | 1500 |
| 488 | 20230623 | 124000 | 6492136860 | 1702 | 1701 | 1702 | 1701 | 1857 |
| 489 | 20230623 | 123900 | 6488978046 | 1702 | 1702 | 1702 | 1702 | 98 |
| 490 | 20230623 | 123800 | 6488811250 | 1706 | 1705 | 1706 | 1701 | 2110 |
| 491 | 20230623 | 123700 | 6485219394 | 1706 | 1706 | 1706 | 1705 | 249 |
| 492 | 20230623 | 123600 | 6484794601 | 1706 | 1702 | 1706 | 1702 | 947 |
| 493 | 20230623 | 123500 | 6483182270 | 1702 | 1701 | 1702 | 1701 | 320 |
| 494 | 20230623 | 123400 | 6482637939 | 1703 | 1703 | 1703 | 1703 | 10 |
| 495 | 20230623 | 123300 | 6482620909 | 1701 | 1706 | 1706 | 1701 | 5814 |
| 496 | 20230623 | 123200 | 6472723728 | 1706 | 1706 | 1706 | 1702 | 4711 |
| 497 | 20230623 | 123100 | 6464694554 | 1706 | 1706 | 1706 | 1705 | 628 |
| 498 | 20230623 | 123000 | 6463623789 | 1705 | 1705 | 1705 | 1705 | 64 |
| 499 | 20230623 | 122900 | 6463514669 | 1707 | 1707 | 1707 | 1707 | 2 |
| 500 | 20230623 | 122800 | 6463511255 | 1709 | 1709 | 1709 | 1709 | 0 |
| 501 | 20230623 | 122700 | 6463511255 | 1709 | 1703 | 1709 | 1700 | 4500 |
| 502 | 20230623 | 122600 | 6455842617 | 1698 | 1703 | 1706 | 1698 | 11125 |
| 503 | 20230623 | 122500 | 6436928660 | 1703 | 1702 | 1703 | 1702 | 501 |
| 504 | 20230623 | 122400 | 6436075899 | 1702 | 1704 | 1704 | 1702 | 1391 |
| 505 | 20230623 | 122300 | 6433707636 | 1703 | 1704 | 1706 | 1702 | 1234 |
| 506 | 20230623 | 122200 | 6431604996 | 1704 | 1706 | 1706 | 1703 | 297 |
| 507 | 20230623 | 122100 | 6431098693 | 1706 | 1707 | 1707 | 1706 | 216 |
| 508 | 20230623 | 122000 | 6430730157 | 1707 | 1708 | 1708 | 1707 | 41 |
| 509 | 20230623 | 121900 | 6430660134 | 1707 | 1708 | 1708 | 1707 | 6698 |
| 510 | 20230623 | 121800 | 6419223110 | 1708 | 1708 | 1711 | 1708 | 327 |
| 511 | 20230623 | 121700 | 6418664411 | 1711 | 1711 | 1711 | 1711 | 275 |
| 512 | 20230623 | 121600 | 6418193886 | 1711 | 1711 | 1711 | 1711 | 261 |
| 513 | 20230623 | 121500 | 6417747315 | 1708 | 1711 | 1711 | 1708 | 11 |
| 514 | 20230623 | 121400 | 6417728497 | 1709 | 1708 | 1709 | 1708 | 422 |
| 515 | 20230623 | 121300 | 6417007621 | 1711 | 1711 | 1711 | 1711 | 10 |
| 516 | 20230623 | 121200 | 6416990511 | 1708 | 1710 | 1713 | 1708 | 5195 |
| 517 | 20230623 | 121100 | 6408112626 | 1713 | 1708 | 1714 | 1708 | 6656 |
| 518 | 20230623 | 121000 | 6396720372 | 1708 | 1708 | 1708 | 1707 | 201 |
| 519 | 20230623 | 120900 | 6396377065 | 1707 | 1708 | 1708 | 1707 | 2562 |
| 520 | 20230623 | 120800 | 6392003669 | 1707 | 1706 | 1707 | 1706 | 1064 |
| 521 | 20230623 | 120700 | 6390187789 | 1706 | 1705 | 1706 | 1705 | 3579 |
| 522 | 20230623 | 120600 | 6384084005 | 1705 | 1705 | 1705 | 1702 | 4297 |
| 523 | 20230623 | 120500 | 6376757650 | 1702 | 1701 | 1705 | 1701 | 215 |
| 524 | 20230623 | 120400 | 6376391893 | 1701 | 1704 | 1704 | 1701 | 705 |
| 525 | 20230623 | 120300 | 6375192153 | 1705 | 1705 | 1705 | 1705 | 0 |
| 526 | 20230623 | 120200 | 6375192153 | 1705 | 1701 | 1705 | 1701 | 4178 |
| 527 | 20230623 | 120100 | 6368085160 | 1705 | 1705 | 1705 | 1700 | 846 |
| 528 | 20230623 | 120000 | 6366644875 | 1705 | 1706 | 1706 | 1705 | 1507 |
| 529 | 20230623 | 115900 | 6364075434 | 1706 | 1701 | 1706 | 1701 | 6 |
| 530 | 20230623 | 115800 | 6364065223 | 1706 | 1705 | 1706 | 1705 | 51 |
| 531 | 20230623 | 115700 | 6363978267 | 1707 | 1703 | 1707 | 1699 | 1680 |
| 532 | 20230623 | 115600 | 6361122981 | 1706 | 1702 | 1706 | 1702 | 1413 |
| 533 | 20230623 | 115500 | 6358716396 | 1702 | 1700 | 1702 | 1700 | 311 |
| 534 | 20230623 | 115400 | 6358187276 | 1699 | 1699 | 1699 | 1698 | 420 |
| 535 | 20230623 | 115300 | 6357473697 | 1699 | 1699 | 1699 | 1699 | 628 |
| 536 | 20230623 | 115200 | 6356406725 | 1698 | 1699 | 1699 | 1698 | 1012 |
| 537 | 20230623 | 115100 | 6354687338 | 1698 | 1700 | 1700 | 1698 | 3785 |
| 538 | 20230623 | 115000 | 6348253638 | 1700 | 1700 | 1700 | 1700 | 0 |
| 539 | 20230623 | 114900 | 6348253638 | 1700 | 1699 | 1700 | 1698 | 1703 |
| 540 | 20230623 | 114800 | 6345359324 | 1699 | 1697 | 1700 | 1697 | 193 |
| 541 | 20230623 | 114700 | 6345031788 | 1695 | 1696 | 1696 | 1695 | 11038 |
| 542 | 20230623 | 114600 | 6326321244 | 1696 | 1697 | 1697 | 1696 | 1092 |
| 543 | 20230623 | 114500 | 6324468596 | 1697 | 1698 | 1698 | 1697 | 213 |
| 544 | 20230623 | 114400 | 6324107102 | 1697 | 1697 | 1697 | 1697 | 28 |
| 545 | 20230623 | 114300 | 6324059586 | 1697 | 1698 | 1698 | 1697 | 2174 |
| 546 | 20230623 | 114200 | 6320370035 | 1698 | 1698 | 1698 | 1698 | 0 |
| 547 | 20230623 | 114100 | 6320370035 | 1698 | 1699 | 1699 | 1698 | 534 |
| 548 | 20230623 | 114000 | 6319463284 | 1698 | 1699 | 1699 | 1698 | 705 |
| 549 | 20230623 | 113900 | 6318265509 | 1698 | 1698 | 1706 | 1698 | 917 |
| 550 | 20230623 | 113800 | 6316708334 | 1707 | 1707 | 1707 | 1707 | 20 |
| 551 | 20230623 | 113700 | 6316674194 | 1707 | 1695 | 1707 | 1695 | 4382 |
| 552 | 20230623 | 113600 | 6309225375 | 1695 | 1696 | 1696 | 1695 | 3744 |
| 553 | 20230623 | 113500 | 6302877545 | 1698 | 1696 | 1698 | 1696 | 1829 |
| 554 | 20230623 | 113400 | 6299774073 | 1696 | 1697 | 1697 | 1696 | 6308 |
| 555 | 20230623 | 113300 | 6289073488 | 1697 | 1698 | 1702 | 1697 | 3071 |
| 556 | 20230623 | 113200 | 6283859545 | 1702 | 1699 | 1702 | 1698 | 1274 |
| 557 | 20230623 | 113100 | 6281693123 | 1698 | 1699 | 1699 | 1698 | 2948 |
| 558 | 20230623 | 113000 | 6276685696 | 1699 | 1699 | 1699 | 1699 | 6330 |
| 559 | 20230623 | 112900 | 6265931026 | 1699 | 1700 | 1701 | 1699 | 1380 |
| 560 | 20230623 | 112800 | 6263586403 | 1699 | 1700 | 1700 | 1699 | 651 |
| 561 | 20230623 | 112700 | 6262480173 | 1700 | 1701 | 1701 | 1700 | 4827 |
| 562 | 20230623 | 112600 | 6254269882 | 1701 | 1706 | 1706 | 1701 | 3333 |
| 563 | 20230623 | 112500 | 6248598415 | 1706 | 1707 | 1707 | 1702 | 1620 |
| 564 | 20230623 | 112400 | 6245840295 | 1708 | 1708 | 1708 | 1708 | 0 |
| 565 | 20230623 | 112300 | 6245840295 | 1708 | 1703 | 1709 | 1703 | 1654 |
| 566 | 20230623 | 112200 | 6243017989 | 1702 | 1701 | 1709 | 1701 | 2488 |
| 567 | 20230623 | 112100 | 6238785460 | 1709 | 1709 | 1710 | 1700 | 4487 |
| 568 | 20230623 | 112000 | 6231138135 | 1710 | 1696 | 1710 | 1695 | 11932 |
| 569 | 20230623 | 111900 | 6210793616 | 1697 | 1696 | 1697 | 1695 | 5342 |
| 570 | 20230623 | 111800 | 6201733430 | 1697 | 1697 | 1698 | 1697 | 3986 |
| 571 | 20230623 | 111700 | 6194968228 | 1697 | 1696 | 1698 | 1696 | 2145 |
| 572 | 20230623 | 111600 | 6191328464 | 1696 | 1700 | 1700 | 1696 | 25084 |
| 573 | 20230623 | 111500 | 6148702969 | 1701 | 1701 | 1701 | 1701 | 7084 |
| 574 | 20230623 | 111400 | 6136653085 | 1701 | 1702 | 1702 | 1701 | 1931 |
| 575 | 20230623 | 111300 | 6133368239 | 1702 | 1702 | 1703 | 1701 | 6162 |
| 576 | 20230623 | 111200 | 6122883624 | 1702 | 1702 | 1703 | 1702 | 9183 |
| 577 | 20230623 | 111100 | 6107253006 | 1702 | 1703 | 1703 | 1702 | 5413 |
| 578 | 20230623 | 111000 | 6098037691 | 1704 | 1703 | 1705 | 1703 | 4617 |
| 579 | 20230623 | 110900 | 6090174423 | 1703 | 1705 | 1705 | 1703 | 8937 |
| 580 | 20230623 | 110800 | 6074947463 | 1705 | 1705 | 1705 | 1705 | 352 |
| 581 | 20230623 | 110700 | 6074347303 | 1705 | 1705 | 1705 | 1705 | 1463 |
| 582 | 20230623 | 110600 | 6071852888 | 1705 | 1705 | 1710 | 1705 | 890 |
| 583 | 20230623 | 110500 | 6070335388 | 1704 | 1707 | 1707 | 1704 | 20328 |
| 584 | 20230623 | 110400 | 6035654988 | 1710 | 1708 | 1710 | 1707 | 3939 |
| 585 | 20230623 | 110300 | 6028922305 | 1709 | 1710 | 1710 | 1709 | 1578 |
| 586 | 20230623 | 110200 | 6026224503 | 1710 | 1711 | 1711 | 1710 | 960 |
| 587 | 20230623 | 110100 | 6024582030 | 1712 | 1709 | 1712 | 1709 | 6345 |
| 588 | 20230623 | 110000 | 6013734448 | 1708 | 1704 | 1708 | 1704 | 3170 |
| 589 | 20230623 | 105900 | 6008323976 | 1704 | 1705 | 1705 | 1703 | 506 |
| 590 | 20230623 | 105800 | 6007462181 | 1703 | 1706 | 1706 | 1703 | 11086 |
| 591 | 20230623 | 105700 | 5988569894 | 1705 | 1706 | 1706 | 1705 | 5362 |
| 592 | 20230623 | 105600 | 5979424562 | 1706 | 1707 | 1707 | 1705 | 3580 |
| 593 | 20230623 | 105500 | 5973320203 | 1704 | 1704 | 1704 | 1704 | 3384 |
| 594 | 20230623 | 105400 | 5967553867 | 1704 | 1704 | 1704 | 1704 | 542 |
| 595 | 20230623 | 105300 | 5966630299 | 1704 | 1704 | 1704 | 1704 | 3143 |
| 596 | 20230623 | 105200 | 5961274627 | 1704 | 1708 | 1708 | 1704 | 83 |
| 597 | 20230623 | 105100 | 5961133191 | 1704 | 1708 | 1708 | 1704 | 6272 |
| 598 | 20230623 | 105000 | 5950445683 | 1708 | 1708 | 1708 | 1704 | 2515 |
| 599 | 20230623 | 104900 | 5946157413 | 1708 | 1705 | 1708 | 1705 | 260 |
| 600 | 20230623 | 104800 | 5945714083 | 1704 | 1704 | 1709 | 1704 | 1178 |
| 601 | 20230623 | 104700 | 5943703331 | 1703 | 1703 | 1706 | 1703 | 1987 |
| 602 | 20230623 | 104600 | 5940319319 | 1703 | 1706 | 1707 | 1703 | 4574 |
| 603 | 20230623 | 104500 | 5932523221 | 1706 | 1706 | 1706 | 1706 | 5032 |
| 604 | 20230623 | 104400 | 5923938629 | 1706 | 1705 | 1706 | 1703 | 10585 |
| 605 | 20230623 | 104300 | 5905895712 | 1705 | 1705 | 1706 | 1705 | 1168 |
| 606 | 20230623 | 104200 | 5903903685 | 1705 | 1705 | 1706 | 1704 | 8720 |
| 607 | 20230623 | 104100 | 5889040822 | 1705 | 1707 | 1707 | 1705 | 29037 |
| 608 | 20230623 | 104000 | 5839496182 | 1707 | 1709 | 1709 | 1707 | 23620 |
| 609 | 20230623 | 103900 | 5799141992 | 1710 | 1709 | 1710 | 1709 | 1745 |
| 610 | 20230623 | 103800 | 5796159275 | 1709 | 1711 | 1712 | 1709 | 11673 |
| 611 | 20230623 | 103700 | 5776197229 | 1711 | 1712 | 1712 | 1711 | 1810 |
| 612 | 20230623 | 103600 | 5773098615 | 1712 | 1713 | 1714 | 1712 | 3770 |
| 613 | 20230623 | 103500 | 5766642826 | 1714 | 1712 | 1716 | 1712 | 1081 |
| 614 | 20230623 | 103400 | 5764790967 | 1712 | 1712 | 1714 | 1711 | 9129 |
| 615 | 20230623 | 103300 | 5749156528 | 1712 | 1710 | 1712 | 1709 | 8146 |
| 616 | 20230623 | 103200 | 5735219951 | 1709 | 1711 | 1712 | 1709 | 18552 |
| 617 | 20230623 | 103100 | 5703494709 | 1712 | 1711 | 1712 | 1710 | 20633 |
| 618 | 20230623 | 103000 | 5668193557 | 1711 | 1710 | 1711 | 1710 | 5880 |
| 619 | 20230623 | 102900 | 5658133541 | 1711 | 1709 | 1712 | 1709 | 2727 |
| 620 | 20230623 | 102800 | 5653468061 | 1709 | 1712 | 1712 | 1709 | 2185 |
| 621 | 20230623 | 102700 | 5649732632 | 1709 | 1712 | 1712 | 1708 | 10104 |
| 622 | 20230623 | 102600 | 5632465418 | 1708 | 1712 | 1712 | 1707 | 14969 |
| 623 | 20230623 | 102500 | 5606890231 | 1712 | 1708 | 1713 | 1707 | 7022 |
| 624 | 20230623 | 102400 | 5594896207 | 1708 | 1712 | 1712 | 1708 | 36071 |
| 625 | 20230623 | 102300 | 5533222969 | 1710 | 1717 | 1717 | 1710 | 21933 |
| 626 | 20230623 | 102200 | 5495649405 | 1716 | 1719 | 1719 | 1716 | 13563 |
| 627 | 20230623 | 102100 | 5472355162 | 1719 | 1722 | 1722 | 1719 | 13719 |
| 628 | 20230623 | 102000 | 5448753139 | 1722 | 1724 | 1724 | 1722 | 7819 |
| 629 | 20230623 | 101900 | 5435280172 | 1724 | 1727 | 1727 | 1724 | 19173 |
| 630 | 20230623 | 101800 | 5402205915 | 1726 | 1732 | 1733 | 1726 | 61796 |
| 631 | 20230623 | 101700 | 5295274452 | 1732 | 1731 | 1733 | 1731 | 41355 |
| 632 | 20230623 | 101600 | 5223640843 | 1731 | 1731 | 1732 | 1729 | 25251 |
| 633 | 20230623 | 101500 | 5179939811 | 1729 | 1728 | 1732 | 1726 | 31637 |
| 634 | 20230623 | 101400 | 5125204126 | 1726 | 1735 | 1735 | 1723 | 64021 |
| 635 | 20230623 | 101300 | 5014453717 | 1735 | 1728 | 1735 | 1727 | 61190 |
| 636 | 20230623 | 101200 | 4908473936 | 1728 | 1721 | 1728 | 1720 | 33565 |
| 637 | 20230623 | 101100 | 4850619187 | 1721 | 1722 | 1722 | 1719 | 22445 |
| 638 | 20230623 | 101000 | 4811985655 | 1721 | 1718 | 1722 | 1715 | 45864 |
| 639 | 20230623 | 100900 | 4733162854 | 1718 | 1711 | 1718 | 1710 | 33104 |
| 640 | 20230623 | 100800 | 4676412964 | 1710 | 1711 | 1711 | 1710 | 10466 |
| 641 | 20230623 | 100700 | 4658507239 | 1710 | 1710 | 1711 | 1710 | 1873 |
| 642 | 20230623 | 100600 | 4655304207 | 1710 | 1708 | 1710 | 1707 | 8051 |
| 643 | 20230623 | 100500 | 4641553013 | 1707 | 1710 | 1711 | 1707 | 15882 |
| 644 | 20230623 | 100400 | 4614404827 | 1710 | 1713 | 1713 | 1710 | 14631 |
| 645 | 20230623 | 100300 | 4589368853 | 1713 | 1714 | 1714 | 1712 | 2283 |
| 646 | 20230623 | 100200 | 4585458109 | 1713 | 1709 | 1715 | 1709 | 10427 |
| 647 | 20230623 | 100100 | 4567623761 | 1709 | 1708 | 1709 | 1706 | 22767 |
| 648 | 20230623 | 100000 | 4528746367 | 1709 | 1708 | 1712 | 1707 | 14260 |
| 649 | 20230623 | 095900 | 4504395053 | 1708 | 1712 | 1712 | 1707 | 37784 |
| 650 | 20230623 | 095800 | 4439796329 | 1711 | 1716 | 1717 | 1711 | 21057 |
| 651 | 20230623 | 095700 | 4403715271 | 1716 | 1715 | 1717 | 1715 | 8681 |
| 652 | 20230623 | 095600 | 4388823553 | 1717 | 1715 | 1717 | 1711 | 27254 |
| 653 | 20230623 | 095500 | 4342133472 | 1714 | 1720 | 1720 | 1714 | 45538 |
| 654 | 20230623 | 095400 | 4263923118 | 1720 | 1722 | 1725 | 1720 | 30045 |
| 655 | 20230623 | 095300 | 4212185734 | 1721 | 1727 | 1727 | 1720 | 66926 |
| 656 | 20230623 | 095200 | 4096847685 | 1727 | 1730 | 1731 | 1723 | 35611 |
| 657 | 20230623 | 095100 | 4035321507 | 1729 | 1719 | 1729 | 1719 | 28919 |
| 658 | 20230623 | 095000 | 3985462905 | 1719 | 1721 | 1722 | 1717 | 68744 |
| 659 | 20230623 | 094900 | 3867284848 | 1722 | 1733 | 1733 | 1721 | 124199 |
| 660 | 20230623 | 094800 | 3652687851 | 1732 | 1734 | 1735 | 1727 | 105784 |
| 661 | 20230623 | 094700 | 3469357796 | 1733 | 1724 | 1742 | 1724 | 303401 |
| 662 | 20230623 | 094600 | 2943350385 | 1725 | 1724 | 1725 | 1720 | 105976 |
| 663 | 20230623 | 094500 | 2760697519 | 1723 | 1717 | 1730 | 1716 | 427456 |
| 664 | 20230623 | 094400 | 2023194611 | 1717 | 1692 | 1721 | 1688 | 275688 |
| 665 | 20230623 | 094300 | 1551131286 | 1691 | 1693 | 1697 | 1690 | 45884 |
| 666 | 20230623 | 094200 | 1473423358 | 1693 | 1696 | 1698 | 1693 | 38430 |
| 667 | 20230623 | 094100 | 1408290805 | 1696 | 1697 | 1698 | 1695 | 25508 |
| 668 | 20230623 | 094000 | 1365027851 | 1698 | 1701 | 1701 | 1695 | 69343 |
| 669 | 20230623 | 093900 | 1247417534 | 1701 | 1701 | 1701 | 1700 | 5207 |
| 670 | 20230623 | 093800 | 1238564993 | 1700 | 1699 | 1704 | 1699 | 2190 |
| 671 | 20230623 | 093700 | 1234842571 | 1707 | 1707 | 1707 | 1699 | 3493 |
| 672 | 20230623 | 093600 | 1228895305 | 1707 | 1707 | 1708 | 1707 | 2265 |
| 673 | 20230623 | 093500 | 1225028346 | 1708 | 1704 | 1708 | 1703 | 18161 |
| 674 | 20230623 | 093400 | 1194062573 | 1704 | 1705 | 1705 | 1701 | 21747 |
| 675 | 20230623 | 093300 | 1157005863 | 1705 | 1701 | 1706 | 1701 | 7339 |
| 676 | 20230623 | 093200 | 1144496900 | 1701 | 1701 | 1702 | 1700 | 19023 |
| 677 | 20230623 | 093100 | 1112140643 | 1701 | 1702 | 1704 | 1701 | 6712 |
| 678 | 20230623 | 093000 | 1100721687 | 1702 | 1702 | 1704 | 1701 | 8453 |
| 679 | 20230623 | 092900 | 1086337972 | 1702 | 1708 | 1708 | 1702 | 18825 |
| 680 | 20230623 | 092800 | 1054254393 | 1707 | 1711 | 1711 | 1707 | 20176 |
| 681 | 20230623 | 092700 | 1019770142 | 1712 | 1710 | 1712 | 1710 | 6789 |
| 682 | 20230623 | 092600 | 1008157867 | 1711 | 1716 | 1716 | 1709 | 16189 |
| 683 | 20230623 | 092500 | 980432585 | 1716 | 1708 | 1717 | 1708 | 30095 |
| 684 | 20230623 | 092400 | 928837725 | 1708 | 1710 | 1713 | 1707 | 16372 |
| 685 | 20230623 | 092300 | 900847901 | 1710 | 1712 | 1712 | 1706 | 17388 |
| 686 | 20230623 | 092200 | 871134327 | 1712 | 1716 | 1717 | 1712 | 44110 |
| 687 | 20230623 | 092100 | 795496671 | 1716 | 1718 | 1718 | 1713 | 46221 |
| 688 | 20230623 | 092000 | 716154874 | 1713 | 1699 | 1719 | 1699 | 104828 |
| 689 | 20230623 | 091900 | 537102164 | 1699 | 1704 | 1704 | 1699 | 7334 |
| 690 | 20230623 | 091800 | 524615076 | 1703 | 1698 | 1703 | 1697 | 40490 |
| 691 | 20230623 | 091700 | 455795880 | 1697 | 1697 | 1698 | 1696 | 4088 |
| 692 | 20230623 | 091600 | 448858547 | 1697 | 1698 | 1698 | 1695 | 3644 |
| 693 | 20230623 | 091500 | 442678466 | 1698 | 1695 | 1699 | 1695 | 4103 |
| 694 | 20230623 | 091400 | 435719881 | 1700 | 1696 | 1700 | 1695 | 33427 |
| 695 | 20230623 | 091300 | 378998602 | 1696 | 1695 | 1696 | 1695 | 12537 |
| 696 | 20230623 | 091200 | 357740440 | 1694 | 1687 | 1694 | 1686 | 7364 |
| 697 | 20230623 | 091100 | 345293118 | 1686 | 1687 | 1687 | 1685 | 5457 |
| 698 | 20230623 | 091000 | 336091619 | 1687 | 1690 | 1690 | 1686 | 10979 |
| 699 | 20230623 | 090900 | 317563222 | 1690 | 1694 | 1695 | 1689 | 17066 |
| 700 | 20230623 | 090800 | 288699744 | 1694 | 1692 | 1695 | 1692 | 2591 |
| 701 | 20230623 | 090700 | 284310625 | 1692 | 1690 | 1697 | 1690 | 23745 |
| 702 | 20230623 | 090600 | 244064004 | 1689 | 1688 | 1697 | 1686 | 15123 |
| 703 | 20230623 | 090500 | 218468311 | 1690 | 1676 | 1690 | 1676 | 15116 |
| 704 | 20230623 | 090400 | 192979072 | 1667 | 1678 | 1678 | 1667 | 8074 |
| 705 | 20230623 | 090300 | 179432790 | 1678 | 1679 | 1679 | 1666 | 16068 |
| 706 | 20230623 | 090200 | 152541616 | 1679 | 1666 | 1679 | 1663 | 58320 |
| 707 | 20230623 | 090100 | 55187134 | 1664 | 1668 | 1668 | 1664 | 15780 |
| 708 | 20230623 | 090000 | 28914014 | 1669 | 1670 | 1674 | 1669 | 17312 |