30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 190700 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 24454 |
| 3 | 20230626 | 190600 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 4 | 20230626 | 190500 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 5 | 20230626 | 190400 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 6 | 20230626 | 190300 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 7 | 20230626 | 190200 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 8 | 20230626 | 190100 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 9 | 20230626 | 190000 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 10 | 20230626 | 185900 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 11 | 20230626 | 185800 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 12 | 20230626 | 185700 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 13 | 20230626 | 185600 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 14 | 20230626 | 185500 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 15 | 20230626 | 185400 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 16 | 20230626 | 185300 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 17 | 20230626 | 185200 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 18 | 20230626 | 185100 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 19 | 20230626 | 185000 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 20 | 20230626 | 184900 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 21 | 20230626 | 184800 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 22 | 20230626 | 184700 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 23 | 20230626 | 184600 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 24 | 20230626 | 184500 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 25 | 20230626 | 184400 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 26 | 20230626 | 184300 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 27 | 20230626 | 184200 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 28 | 20230626 | 184100 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 29 | 20230626 | 184000 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 30 | 20230626 | 183900 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 31 | 20230626 | 183800 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 32 | 20230626 | 183700 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 24454 |
| 33 | 20230626 | 183600 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 34 | 20230626 | 183500 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 35 | 20230626 | 183400 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 36 | 20230626 | 183300 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 37 | 20230626 | 183200 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 38 | 20230626 | 183100 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 39 | 20230626 | 183000 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 40 | 20230626 | 182900 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 41 | 20230626 | 182800 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 42 | 20230626 | 182700 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 43 | 20230626 | 182600 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 44 | 20230626 | 182500 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 45 | 20230626 | 182400 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 46 | 20230626 | 182300 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 47 | 20230626 | 182200 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 48 | 20230626 | 182100 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 49 | 20230626 | 182000 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 50 | 20230626 | 181900 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 51 | 20230626 | 181800 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 52 | 20230626 | 181700 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 53 | 20230626 | 181600 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 54 | 20230626 | 181500 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 55 | 20230626 | 181400 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 56 | 20230626 | 181300 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 57 | 20230626 | 181200 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 58 | 20230626 | 181100 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 59 | 20230626 | 181000 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 60 | 20230626 | 180900 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 61 | 20230626 | 180800 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 62 | 20230626 | 180700 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 24454 |
| 63 | 20230626 | 180600 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 64 | 20230626 | 180500 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 65 | 20230626 | 180400 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 66 | 20230626 | 180300 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 67 | 20230626 | 180200 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 68 | 20230626 | 180100 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 69 | 20230626 | 180000 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 70 | 20230626 | 175900 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 71 | 20230626 | 175800 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 72 | 20230626 | 175700 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 73 | 20230626 | 175600 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 74 | 20230626 | 175500 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 75 | 20230626 | 175400 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 76 | 20230626 | 175300 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 77 | 20230626 | 175200 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 78 | 20230626 | 175100 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 79 | 20230626 | 175000 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 80 | 20230626 | 174900 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 81 | 20230626 | 174800 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 82 | 20230626 | 174700 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 83 | 20230626 | 174600 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 84 | 20230626 | 174500 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 85 | 20230626 | 174400 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 86 | 20230626 | 174300 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 87 | 20230626 | 174200 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 88 | 20230626 | 174100 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 89 | 20230626 | 174000 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 90 | 20230626 | 173900 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 91 | 20230626 | 173800 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 92 | 20230626 | 173700 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 24454 |
| 93 | 20230626 | 173600 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 94 | 20230626 | 173500 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 95 | 20230626 | 173400 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 96 | 20230626 | 173300 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 97 | 20230626 | 173200 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 98 | 20230626 | 173100 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 99 | 20230626 | 173000 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 100 | 20230626 | 172900 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 101 | 20230626 | 172800 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 102 | 20230626 | 172700 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 103 | 20230626 | 172600 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 104 | 20230626 | 172500 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 105 | 20230626 | 172400 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 106 | 20230626 | 172300 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 107 | 20230626 | 172200 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 108 | 20230626 | 172100 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 109 | 20230626 | 172000 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 110 | 20230626 | 171900 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 111 | 20230626 | 171800 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 112 | 20230626 | 171700 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 113 | 20230626 | 171600 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 114 | 20230626 | 171500 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 115 | 20230626 | 171400 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 116 | 20230626 | 171300 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 117 | 20230626 | 171200 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 118 | 20230626 | 171100 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 119 | 20230626 | 171000 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 120 | 20230626 | 170900 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 121 | 20230626 | 170800 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 122 | 20230626 | 170700 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 24454 |
| 123 | 20230626 | 170600 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 124 | 20230626 | 170500 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 125 | 20230626 | 170400 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 126 | 20230626 | 170300 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 127 | 20230626 | 170200 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 128 | 20230626 | 170100 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 129 | 20230626 | 170000 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 130 | 20230626 | 165900 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 131 | 20230626 | 165800 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 132 | 20230626 | 165700 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 133 | 20230626 | 165600 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 134 | 20230626 | 165500 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 135 | 20230626 | 165400 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 136 | 20230626 | 165300 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 137 | 20230626 | 165200 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 138 | 20230626 | 165100 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 139 | 20230626 | 165000 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 140 | 20230626 | 164900 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 141 | 20230626 | 164800 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 142 | 20230626 | 164700 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 143 | 20230626 | 164600 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 144 | 20230626 | 164500 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 145 | 20230626 | 164400 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 146 | 20230626 | 164300 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 147 | 20230626 | 164200 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 148 | 20230626 | 164100 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 149 | 20230626 | 164000 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 150 | 20230626 | 163900 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 151 | 20230626 | 163800 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 152 | 20230626 | 163700 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 24454 |
| 153 | 20230626 | 163600 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 154 | 20230626 | 163500 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 155 | 20230626 | 163400 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 156 | 20230626 | 163300 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 157 | 20230626 | 163200 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 158 | 20230626 | 163100 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 159 | 20230626 | 163000 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 160 | 20230626 | 162900 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 161 | 20230626 | 162800 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 162 | 20230626 | 162700 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 163 | 20230626 | 162600 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 164 | 20230626 | 162500 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 165 | 20230626 | 162400 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 166 | 20230626 | 162300 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 167 | 20230626 | 162200 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 168 | 20230626 | 162100 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 169 | 20230626 | 162000 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 170 | 20230626 | 161900 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 171 | 20230626 | 161800 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 172 | 20230626 | 161700 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 173 | 20230626 | 161600 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 174 | 20230626 | 161500 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 175 | 20230626 | 161400 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 176 | 20230626 | 161300 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 177 | 20230626 | 161200 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 178 | 20230626 | 161100 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 179 | 20230626 | 161000 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 180 | 20230626 | 160900 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 181 | 20230626 | 160800 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 182 | 20230626 | 160700 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 24454 |
| 183 | 20230626 | 160600 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 184 | 20230626 | 160500 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 185 | 20230626 | 160400 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 186 | 20230626 | 160300 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 187 | 20230626 | 160200 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 188 | 20230626 | 160100 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 189 | 20230626 | 160000 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 190 | 20230626 | 155900 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 191 | 20230626 | 155800 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 192 | 20230626 | 155700 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 193 | 20230626 | 155600 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 194 | 20230626 | 155500 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 195 | 20230626 | 155400 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 196 | 20230626 | 155300 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 197 | 20230626 | 155200 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 198 | 20230626 | 155100 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 199 | 20230626 | 155000 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 200 | 20230626 | 154900 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 201 | 20230626 | 154800 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 202 | 20230626 | 154700 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 203 | 20230626 | 154600 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 204 | 20230626 | 154500 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 205 | 20230626 | 154400 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 206 | 20230626 | 154300 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 207 | 20230626 | 154200 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 208 | 20230626 | 154100 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 209 | 20230626 | 154000 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 210 | 20230626 | 153900 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 211 | 20230626 | 153800 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 212 | 20230626 | 153700 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 24454 |
| 213 | 20230626 | 153600 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 214 | 20230626 | 153500 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 215 | 20230626 | 153400 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 216 | 20230626 | 153300 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 217 | 20230626 | 153200 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 218 | 20230626 | 153100 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 0 |
| 219 | 20230626 | 153000 | 2739815405 | 1680 | 1680 | 1680 | 1680 | 24454 |
| 220 | 20230626 | 152900 | 2698732685 | 1679 | 1679 | 1679 | 1679 | 0 |
| 221 | 20230626 | 152800 | 2698732685 | 1679 | 1679 | 1679 | 1679 | 0 |
| 222 | 20230626 | 152700 | 2698732685 | 1679 | 1679 | 1679 | 1679 | 0 |
| 223 | 20230626 | 152600 | 2698732685 | 1679 | 1679 | 1679 | 1679 | 0 |
| 224 | 20230626 | 152500 | 2698732685 | 1679 | 1679 | 1679 | 1679 | 0 |
| 225 | 20230626 | 152400 | 2698732685 | 1679 | 1679 | 1679 | 1679 | 0 |
| 226 | 20230626 | 152300 | 2698732685 | 1679 | 1679 | 1679 | 1679 | 0 |
| 227 | 20230626 | 152200 | 2698732685 | 1679 | 1679 | 1679 | 1679 | 0 |
| 228 | 20230626 | 152100 | 2698732685 | 1679 | 1679 | 1679 | 1679 | 0 |
| 229 | 20230626 | 152000 | 2698732685 | 1679 | 1679 | 1679 | 1679 | 0 |
| 230 | 20230626 | 151900 | 2698732685 | 1679 | 1677 | 1679 | 1677 | 4924 |
| 231 | 20230626 | 151800 | 2690469209 | 1678 | 1678 | 1680 | 1676 | 7005 |
| 232 | 20230626 | 151700 | 2678706280 | 1678 | 1676 | 1678 | 1676 | 7520 |
| 233 | 20230626 | 151600 | 2666092667 | 1676 | 1672 | 1676 | 1672 | 8029 |
| 234 | 20230626 | 151500 | 2652643548 | 1675 | 1672 | 1675 | 1672 | 2269 |
| 235 | 20230626 | 151400 | 2648846320 | 1672 | 1674 | 1674 | 1671 | 1556 |
| 236 | 20230626 | 151300 | 2646244613 | 1674 | 1672 | 1674 | 1672 | 6636 |
| 237 | 20230626 | 151200 | 2635140792 | 1671 | 1670 | 1672 | 1670 | 951 |
| 238 | 20230626 | 151100 | 2633551234 | 1671 | 1671 | 1671 | 1671 | 333 |
| 239 | 20230626 | 151000 | 2632994791 | 1670 | 1669 | 1670 | 1669 | 5344 |
| 240 | 20230626 | 150900 | 2624073863 | 1669 | 1673 | 1673 | 1669 | 7683 |
| 241 | 20230626 | 150800 | 2611243918 | 1673 | 1670 | 1673 | 1670 | 7947 |
| 242 | 20230626 | 150700 | 2597952779 | 1670 | 1670 | 1671 | 1670 | 2990 |
| 243 | 20230626 | 150600 | 2592958481 | 1671 | 1670 | 1673 | 1670 | 8827 |
| 244 | 20230626 | 150500 | 2578217362 | 1673 | 1671 | 1673 | 1670 | 1085 |
| 245 | 20230626 | 150400 | 2576404424 | 1673 | 1671 | 1673 | 1671 | 968 |
| 246 | 20230626 | 150300 | 2574785410 | 1673 | 1673 | 1673 | 1673 | 1881 |
| 247 | 20230626 | 150200 | 2571638497 | 1674 | 1674 | 1674 | 1674 | 2400 |
| 248 | 20230626 | 150100 | 2567620897 | 1674 | 1671 | 1675 | 1671 | 2666 |
| 249 | 20230626 | 150000 | 2563157306 | 1675 | 1672 | 1675 | 1670 | 12626 |
| 250 | 20230626 | 145900 | 2542034057 | 1672 | 1672 | 1672 | 1672 | 401 |
| 251 | 20230626 | 145800 | 2541363585 | 1673 | 1670 | 1673 | 1667 | 30315 |
| 252 | 20230626 | 145700 | 2490729939 | 1669 | 1670 | 1670 | 1669 | 1246 |
| 253 | 20230626 | 145600 | 2488649985 | 1670 | 1669 | 1670 | 1669 | 3402 |
| 254 | 20230626 | 145500 | 2482971956 | 1669 | 1670 | 1670 | 1669 | 748 |
| 255 | 20230626 | 145400 | 2481722975 | 1670 | 1670 | 1670 | 1669 | 2331 |
| 256 | 20230626 | 145300 | 2477830285 | 1670 | 1667 | 1670 | 1666 | 5255 |
| 257 | 20230626 | 145200 | 2469068220 | 1667 | 1667 | 1667 | 1667 | 503 |
| 258 | 20230626 | 145100 | 2468229719 | 1667 | 1667 | 1667 | 1667 | 3362 |
| 259 | 20230626 | 145000 | 2462625265 | 1667 | 1669 | 1670 | 1667 | 1516 |
| 260 | 20230626 | 144900 | 2460096873 | 1668 | 1669 | 1669 | 1668 | 4326 |
| 261 | 20230626 | 144800 | 2452880469 | 1670 | 1671 | 1671 | 1670 | 401 |
| 262 | 20230626 | 144700 | 2452210423 | 1671 | 1670 | 1671 | 1670 | 240 |
| 263 | 20230626 | 144600 | 2451809423 | 1670 | 1670 | 1670 | 1670 | 900 |
| 264 | 20230626 | 144500 | 2450306423 | 1670 | 1671 | 1672 | 1670 | 311 |
| 265 | 20230626 | 144400 | 2449786739 | 1671 | 1667 | 1671 | 1667 | 5820 |
| 266 | 20230626 | 144300 | 2440075313 | 1666 | 1665 | 1666 | 1665 | 2121 |
| 267 | 20230626 | 144200 | 2436543158 | 1665 | 1666 | 1666 | 1665 | 580 |
| 268 | 20230626 | 144100 | 2435576948 | 1666 | 1665 | 1666 | 1665 | 4804 |
| 269 | 20230626 | 144000 | 2427574150 | 1666 | 1666 | 1666 | 1666 | 135 |
| 270 | 20230626 | 143900 | 2427349240 | 1667 | 1667 | 1667 | 1667 | 330 |
| 271 | 20230626 | 143800 | 2426799130 | 1667 | 1667 | 1667 | 1667 | 919 |
| 272 | 20230626 | 143700 | 2425267157 | 1667 | 1667 | 1668 | 1667 | 12 |
| 273 | 20230626 | 143600 | 2425247152 | 1668 | 1667 | 1668 | 1667 | 2441 |
| 274 | 20230626 | 143500 | 2421175570 | 1662 | 1666 | 1667 | 1662 | 23203 |
| 275 | 20230626 | 143400 | 2382575439 | 1666 | 1666 | 1666 | 1666 | 0 |
| 276 | 20230626 | 143300 | 2382575439 | 1666 | 1668 | 1668 | 1666 | 1616 |
| 277 | 20230626 | 143200 | 2379883163 | 1668 | 1668 | 1668 | 1668 | 347 |
| 278 | 20230626 | 143100 | 2379304367 | 1668 | 1668 | 1668 | 1666 | 1414 |
| 279 | 20230626 | 143000 | 2376946616 | 1668 | 1668 | 1669 | 1668 | 2431 |
| 280 | 20230626 | 142900 | 2372891707 | 1668 | 1668 | 1668 | 1668 | 11 |
| 281 | 20230626 | 142800 | 2372873359 | 1668 | 1668 | 1668 | 1668 | 6 |
| 282 | 20230626 | 142700 | 2372863351 | 1667 | 1670 | 1670 | 1667 | 344 |
| 283 | 20230626 | 142600 | 2372288986 | 1670 | 1670 | 1670 | 1670 | 110 |
| 284 | 20230626 | 142500 | 2372105286 | 1669 | 1666 | 1669 | 1666 | 970 |
| 285 | 20230626 | 142400 | 2370488076 | 1664 | 1666 | 1666 | 1664 | 3000 |
| 286 | 20230626 | 142300 | 2365494797 | 1666 | 1667 | 1667 | 1666 | 1100 |
| 287 | 20230626 | 142200 | 2363661447 | 1667 | 1666 | 1667 | 1666 | 317 |
| 288 | 20230626 | 142100 | 2363133275 | 1667 | 1667 | 1667 | 1667 | 12 |
| 289 | 20230626 | 142000 | 2363113271 | 1667 | 1668 | 1668 | 1667 | 6 |
| 290 | 20230626 | 141900 | 2363103266 | 1669 | 1663 | 1669 | 1663 | 14 |
| 291 | 20230626 | 141800 | 2363079954 | 1663 | 1663 | 1663 | 1663 | 1599 |
| 292 | 20230626 | 141700 | 2360420817 | 1663 | 1668 | 1668 | 1663 | 20676 |
| 293 | 20230626 | 141600 | 2326003008 | 1668 | 1668 | 1668 | 1668 | 5797 |
| 294 | 20230626 | 141500 | 2316333612 | 1668 | 1668 | 1668 | 1668 | 64 |
| 295 | 20230626 | 141400 | 2316226860 | 1668 | 1670 | 1670 | 1668 | 4949 |
| 296 | 20230626 | 141300 | 2307971324 | 1669 | 1669 | 1670 | 1669 | 1084 |
| 297 | 20230626 | 141200 | 2306162127 | 1670 | 1670 | 1670 | 1669 | 601 |
| 298 | 20230626 | 141100 | 2305158757 | 1670 | 1669 | 1670 | 1669 | 351 |
| 299 | 20230626 | 141000 | 2304572937 | 1669 | 1669 | 1669 | 1669 | 1000 |
| 300 | 20230626 | 140900 | 2302903937 | 1669 | 1670 | 1670 | 1669 | 879 |
| 301 | 20230626 | 140800 | 2301436885 | 1669 | 1670 | 1670 | 1669 | 1163 |
| 302 | 20230626 | 140700 | 2299495837 | 1671 | 1672 | 1672 | 1671 | 30 |
| 303 | 20230626 | 140600 | 2299445687 | 1672 | 1668 | 1672 | 1668 | 613 |
| 304 | 20230626 | 140500 | 2298422482 | 1668 | 1670 | 1670 | 1668 | 2462 |
| 305 | 20230626 | 140400 | 2294315618 | 1670 | 1672 | 1673 | 1670 | 1364 |
| 306 | 20230626 | 140300 | 2292037511 | 1672 | 1671 | 1673 | 1671 | 10339 |
| 307 | 20230626 | 140200 | 2274760608 | 1671 | 1672 | 1673 | 1671 | 1569 |
| 308 | 20230626 | 140100 | 2272137617 | 1673 | 1675 | 1675 | 1673 | 468 |
| 309 | 20230626 | 140000 | 2271354539 | 1675 | 1680 | 1680 | 1675 | 2590 |
| 310 | 20230626 | 135900 | 2267010480 | 1680 | 1679 | 1681 | 1678 | 8519 |
| 311 | 20230626 | 135800 | 2252701338 | 1678 | 1674 | 1679 | 1673 | 5823 |
| 312 | 20230626 | 135700 | 2242943066 | 1673 | 1673 | 1674 | 1673 | 1478 |
| 313 | 20230626 | 135600 | 2240469896 | 1673 | 1672 | 1673 | 1672 | 2424 |
| 314 | 20230626 | 135500 | 2236415543 | 1672 | 1673 | 1673 | 1672 | 2911 |
| 315 | 20230626 | 135400 | 2231545666 | 1672 | 1669 | 1672 | 1669 | 5223 |
| 316 | 20230626 | 135300 | 2222816274 | 1669 | 1669 | 1669 | 1669 | 62 |
| 317 | 20230626 | 135200 | 2222712796 | 1669 | 1669 | 1669 | 1667 | 245 |
| 318 | 20230626 | 135100 | 2222304239 | 1667 | 1667 | 1667 | 1667 | 1516 |
| 319 | 20230626 | 135000 | 2219777067 | 1667 | 1667 | 1667 | 1667 | 20 |
| 320 | 20230626 | 134900 | 2219743727 | 1668 | 1672 | 1673 | 1666 | 10161 |
| 321 | 20230626 | 134800 | 2202801821 | 1672 | 1668 | 1673 | 1668 | 6752 |
| 322 | 20230626 | 134700 | 2191517379 | 1668 | 1669 | 1669 | 1668 | 10564 |
| 323 | 20230626 | 134600 | 2173896622 | 1668 | 1670 | 1670 | 1668 | 648 |
| 324 | 20230626 | 134500 | 2172815226 | 1670 | 1671 | 1671 | 1670 | 541 |
| 325 | 20230626 | 134400 | 2171911640 | 1670 | 1671 | 1671 | 1670 | 1118 |
| 326 | 20230626 | 134300 | 2170044260 | 1671 | 1670 | 1672 | 1670 | 1654 |
| 327 | 20230626 | 134200 | 2167279807 | 1670 | 1671 | 1671 | 1669 | 1622 |
| 328 | 20230626 | 134100 | 2164571217 | 1671 | 1671 | 1671 | 1671 | 5519 |
| 329 | 20230626 | 134000 | 2155348968 | 1671 | 1671 | 1671 | 1669 | 5467 |
| 330 | 20230626 | 133900 | 2146214249 | 1671 | 1671 | 1671 | 1671 | 2000 |
| 331 | 20230626 | 133800 | 2142872249 | 1672 | 1673 | 1673 | 1671 | 4107 |
| 332 | 20230626 | 133700 | 2136005497 | 1673 | 1673 | 1674 | 1673 | 791 |
| 333 | 20230626 | 133600 | 2134681969 | 1672 | 1673 | 1673 | 1672 | 2001 |
| 334 | 20230626 | 133500 | 2131335193 | 1673 | 1672 | 1673 | 1672 | 2531 |
| 335 | 20230626 | 133400 | 2127102336 | 1672 | 1670 | 1672 | 1669 | 9170 |
| 336 | 20230626 | 133300 | 2111777009 | 1670 | 1668 | 1671 | 1668 | 8979 |
| 337 | 20230626 | 133200 | 2096783867 | 1668 | 1666 | 1668 | 1665 | 752 |
| 338 | 20230626 | 133100 | 2095530737 | 1666 | 1668 | 1668 | 1665 | 17 |
| 339 | 20230626 | 133000 | 2095502407 | 1668 | 1668 | 1668 | 1668 | 20 |
| 340 | 20230626 | 132900 | 2095469047 | 1665 | 1665 | 1668 | 1665 | 1151 |
| 341 | 20230626 | 132800 | 2093551072 | 1665 | 1664 | 1665 | 1664 | 1498 |
| 342 | 20230626 | 132700 | 2091056943 | 1664 | 1664 | 1664 | 1664 | 1059 |
| 343 | 20230626 | 132600 | 2089294767 | 1664 | 1665 | 1665 | 1664 | 2987 |
| 344 | 20230626 | 132500 | 2084321413 | 1665 | 1668 | 1669 | 1665 | 10170 |
| 345 | 20230626 | 132400 | 2067366480 | 1668 | 1666 | 1668 | 1666 | 4500 |
| 346 | 20230626 | 132300 | 2059864836 | 1666 | 1664 | 1666 | 1664 | 2421 |
| 347 | 20230626 | 132200 | 2055832720 | 1664 | 1662 | 1664 | 1662 | 3536 |
| 348 | 20230626 | 132100 | 2049950529 | 1662 | 1661 | 1663 | 1660 | 1209 |
| 349 | 20230626 | 132000 | 2047942397 | 1661 | 1661 | 1663 | 1661 | 1111 |
| 350 | 20230626 | 131900 | 2046097024 | 1660 | 1658 | 1664 | 1658 | 3067 |
| 351 | 20230626 | 131800 | 2040993658 | 1664 | 1660 | 1664 | 1658 | 3544 |
| 352 | 20230626 | 131700 | 2035109070 | 1658 | 1657 | 1659 | 1657 | 11107 |
| 353 | 20230626 | 131600 | 2016691621 | 1657 | 1657 | 1658 | 1657 | 741 |
| 354 | 20230626 | 131500 | 2015463683 | 1658 | 1654 | 1658 | 1654 | 8431 |
| 355 | 20230626 | 131400 | 2001506376 | 1654 | 1655 | 1655 | 1654 | 2039 |
| 356 | 20230626 | 131300 | 1998132702 | 1655 | 1657 | 1657 | 1655 | 261 |
| 357 | 20230626 | 131200 | 1997700385 | 1655 | 1657 | 1657 | 1655 | 2969 |
| 358 | 20230626 | 131100 | 1992780754 | 1657 | 1654 | 1657 | 1653 | 4114 |
| 359 | 20230626 | 131000 | 1985967876 | 1654 | 1654 | 1654 | 1653 | 259 |
| 360 | 20230626 | 130900 | 1985539692 | 1654 | 1652 | 1654 | 1652 | 1821 |
| 361 | 20230626 | 130800 | 1982530694 | 1653 | 1652 | 1653 | 1652 | 935 |
| 362 | 20230626 | 130700 | 1980985651 | 1652 | 1651 | 1652 | 1651 | 1396 |
| 363 | 20230626 | 130600 | 1978679658 | 1650 | 1650 | 1650 | 1650 | 3839 |
| 364 | 20230626 | 130500 | 1972345308 | 1650 | 1649 | 1650 | 1649 | 8918 |
| 365 | 20230626 | 130400 | 1957630614 | 1647 | 1650 | 1650 | 1647 | 1877 |
| 366 | 20230626 | 130300 | 1954537118 | 1650 | 1647 | 1650 | 1646 | 11469 |
| 367 | 20230626 | 130200 | 1935619819 | 1650 | 1646 | 1650 | 1646 | 1726 |
| 368 | 20230626 | 130100 | 1932775191 | 1646 | 1645 | 1646 | 1644 | 1865 |
| 369 | 20230626 | 130000 | 1929706932 | 1645 | 1645 | 1645 | 1644 | 206 |
| 370 | 20230626 | 125900 | 1929368163 | 1644 | 1643 | 1644 | 1643 | 169 |
| 371 | 20230626 | 125800 | 1929090329 | 1643 | 1642 | 1643 | 1642 | 356 |
| 372 | 20230626 | 125700 | 1928505720 | 1642 | 1642 | 1642 | 1642 | 801 |
| 373 | 20230626 | 125600 | 1927190478 | 1641 | 1641 | 1642 | 1641 | 1101 |
| 374 | 20230626 | 125500 | 1925383376 | 1641 | 1641 | 1642 | 1641 | 69 |
| 375 | 20230626 | 125400 | 1925270081 | 1642 | 1641 | 1642 | 1641 | 147 |
| 376 | 20230626 | 125300 | 1925028827 | 1638 | 1637 | 1641 | 1637 | 13237 |
| 377 | 20230626 | 125200 | 1903337808 | 1636 | 1636 | 1637 | 1636 | 2749 |
| 378 | 20230626 | 125100 | 1898838403 | 1636 | 1634 | 1636 | 1634 | 3932 |
| 379 | 20230626 | 125000 | 1892410281 | 1633 | 1633 | 1634 | 1633 | 816 |
| 380 | 20230626 | 124900 | 1891077693 | 1633 | 1631 | 1633 | 1631 | 1627 |
| 381 | 20230626 | 124800 | 1888422602 | 1631 | 1631 | 1631 | 1631 | 1 |
| 382 | 20230626 | 124700 | 1888420971 | 1630 | 1632 | 1635 | 1630 | 1875 |
| 383 | 20230626 | 124600 | 1885357983 | 1628 | 1624 | 1628 | 1624 | 8756 |
| 384 | 20230626 | 124500 | 1871118348 | 1624 | 1626 | 1627 | 1623 | 21629 |
| 385 | 20230626 | 124400 | 1835986067 | 1627 | 1628 | 1628 | 1626 | 13944 |
| 386 | 20230626 | 124300 | 1813306714 | 1628 | 1631 | 1632 | 1628 | 16626 |
| 387 | 20230626 | 124200 | 1786212526 | 1631 | 1632 | 1632 | 1631 | 7063 |
| 388 | 20230626 | 124100 | 1774690143 | 1632 | 1632 | 1632 | 1632 | 1546 |
| 389 | 20230626 | 124000 | 1772167071 | 1633 | 1633 | 1633 | 1632 | 4023 |
| 390 | 20230626 | 123900 | 1765597836 | 1634 | 1634 | 1635 | 1633 | 8689 |
| 391 | 20230626 | 123800 | 1751401309 | 1634 | 1634 | 1635 | 1634 | 582 |
| 392 | 20230626 | 123700 | 1750450309 | 1634 | 1635 | 1635 | 1634 | 350 |
| 393 | 20230626 | 123600 | 1749878249 | 1634 | 1634 | 1634 | 1634 | 1791 |
| 394 | 20230626 | 123500 | 1746951755 | 1634 | 1636 | 1636 | 1634 | 10922 |
| 395 | 20230626 | 123400 | 1729097668 | 1636 | 1637 | 1637 | 1635 | 1524 |
| 396 | 20230626 | 123300 | 1726605461 | 1636 | 1637 | 1637 | 1636 | 1242 |
| 397 | 20230626 | 123200 | 1724572515 | 1636 | 1636 | 1636 | 1636 | 1105 |
| 398 | 20230626 | 123100 | 1722764735 | 1637 | 1637 | 1637 | 1637 | 108 |
| 399 | 20230626 | 123000 | 1722587939 | 1636 | 1636 | 1636 | 1636 | 0 |
| 400 | 20230626 | 122900 | 1722587939 | 1636 | 1639 | 1639 | 1636 | 6970 |
| 401 | 20230626 | 122800 | 1711179326 | 1639 | 1637 | 1639 | 1637 | 535 |
| 402 | 20230626 | 122700 | 1710303527 | 1637 | 1638 | 1638 | 1637 | 500 |
| 403 | 20230626 | 122600 | 1709484992 | 1638 | 1638 | 1638 | 1638 | 18 |
| 404 | 20230626 | 122500 | 1709455508 | 1638 | 1639 | 1639 | 1638 | 934 |
| 405 | 20230626 | 122400 | 1707925315 | 1639 | 1639 | 1639 | 1639 | 2264 |
| 406 | 20230626 | 122300 | 1704214619 | 1639 | 1638 | 1639 | 1638 | 790 |
| 407 | 20230626 | 122200 | 1702920596 | 1637 | 1638 | 1638 | 1637 | 253 |
| 408 | 20230626 | 122100 | 1702506282 | 1639 | 1639 | 1639 | 1639 | 998 |
| 409 | 20230626 | 122000 | 1700870560 | 1637 | 1637 | 1637 | 1637 | 1002 |
| 410 | 20230626 | 121900 | 1699230286 | 1636 | 1639 | 1639 | 1636 | 1050 |
| 411 | 20230626 | 121800 | 1697512150 | 1639 | 1638 | 1639 | 1638 | 5618 |
| 412 | 20230626 | 121700 | 1688304447 | 1636 | 1636 | 1636 | 1636 | 905 |
| 413 | 20230626 | 121600 | 1686823867 | 1636 | 1635 | 1636 | 1635 | 10055 |
| 414 | 20230626 | 121500 | 1670376871 | 1636 | 1638 | 1638 | 1636 | 6002 |
| 415 | 20230626 | 121400 | 1660556987 | 1638 | 1636 | 1638 | 1636 | 213 |
| 416 | 20230626 | 121300 | 1660208133 | 1636 | 1637 | 1637 | 1636 | 5104 |
| 417 | 20230626 | 121200 | 1651855275 | 1637 | 1638 | 1638 | 1637 | 531 |
| 418 | 20230626 | 121100 | 1650985997 | 1638 | 1638 | 1638 | 1637 | 526 |
| 419 | 20230626 | 121000 | 1650124459 | 1638 | 1638 | 1638 | 1638 | 215 |
| 420 | 20230626 | 120900 | 1649772289 | 1638 | 1638 | 1638 | 1637 | 4494 |
| 421 | 20230626 | 120800 | 1642414327 | 1637 | 1637 | 1637 | 1637 | 300 |
| 422 | 20230626 | 120700 | 1641923227 | 1637 | 1637 | 1637 | 1637 | 1481 |
| 423 | 20230626 | 120600 | 1639498830 | 1637 | 1638 | 1638 | 1637 | 1300 |
| 424 | 20230626 | 120500 | 1637370725 | 1639 | 1639 | 1639 | 1639 | 12 |
| 425 | 20230626 | 120400 | 1637351057 | 1639 | 1639 | 1639 | 1637 | 7063 |
| 426 | 20230626 | 120300 | 1625779660 | 1639 | 1639 | 1639 | 1639 | 2069 |
| 427 | 20230626 | 120200 | 1622388569 | 1639 | 1640 | 1640 | 1639 | 598 |
| 428 | 20230626 | 120100 | 1621408392 | 1640 | 1640 | 1640 | 1640 | 26 |
| 429 | 20230626 | 120000 | 1621365752 | 1640 | 1640 | 1640 | 1640 | 138 |
| 430 | 20230626 | 115900 | 1621139432 | 1640 | 1640 | 1640 | 1640 | 3 |
| 431 | 20230626 | 115800 | 1621134512 | 1645 | 1644 | 1645 | 1636 | 28089 |
| 432 | 20230626 | 115700 | 1575074325 | 1644 | 1644 | 1644 | 1644 | 750 |
| 433 | 20230626 | 115600 | 1573841325 | 1644 | 1643 | 1644 | 1643 | 6497 |
| 434 | 20230626 | 115500 | 1563165844 | 1644 | 1645 | 1645 | 1641 | 1057 |
| 435 | 20230626 | 115400 | 1561427423 | 1645 | 1640 | 1645 | 1640 | 14819 |
| 436 | 20230626 | 115300 | 1537085864 | 1640 | 1640 | 1640 | 1640 | 853 |
| 437 | 20230626 | 115200 | 1535686944 | 1640 | 1640 | 1640 | 1640 | 1200 |
| 438 | 20230626 | 115100 | 1533718944 | 1640 | 1640 | 1640 | 1639 | 875 |
| 439 | 20230626 | 115000 | 1532283950 | 1640 | 1639 | 1640 | 1639 | 216 |
| 440 | 20230626 | 114900 | 1531929795 | 1639 | 1639 | 1639 | 1639 | 2125 |
| 441 | 20230626 | 114800 | 1528446920 | 1639 | 1639 | 1639 | 1638 | 2022 |
| 442 | 20230626 | 114700 | 1525133362 | 1639 | 1639 | 1639 | 1639 | 516 |
| 443 | 20230626 | 114600 | 1524287638 | 1639 | 1639 | 1639 | 1639 | 726 |
| 444 | 20230626 | 114500 | 1523097724 | 1638 | 1639 | 1639 | 1638 | 1380 |
| 445 | 20230626 | 114400 | 1520837036 | 1639 | 1639 | 1639 | 1638 | 143 |
| 446 | 20230626 | 114300 | 1520602759 | 1639 | 1638 | 1639 | 1638 | 1441 |
| 447 | 20230626 | 114200 | 1518242194 | 1638 | 1638 | 1639 | 1638 | 202 |
| 448 | 20230626 | 114100 | 1517911306 | 1638 | 1639 | 1639 | 1638 | 3240 |
| 449 | 20230626 | 114000 | 1512603283 | 1639 | 1639 | 1639 | 1639 | 2140 |
| 450 | 20230626 | 113900 | 1509095823 | 1639 | 1639 | 1639 | 1639 | 850 |
| 451 | 20230626 | 113800 | 1507702673 | 1639 | 1641 | 1641 | 1639 | 3453 |
| 452 | 20230626 | 113700 | 1502043044 | 1641 | 1641 | 1641 | 1641 | 600 |
| 453 | 20230626 | 113600 | 1501058444 | 1641 | 1641 | 1641 | 1638 | 979 |
| 454 | 20230626 | 113500 | 1499452304 | 1638 | 1640 | 1640 | 1637 | 16445 |
| 455 | 20230626 | 113400 | 1472503327 | 1640 | 1642 | 1642 | 1640 | 9100 |
| 456 | 20230626 | 113300 | 1457575180 | 1641 | 1642 | 1642 | 1641 | 421 |
| 457 | 20230626 | 113200 | 1456884318 | 1642 | 1642 | 1642 | 1642 | 13 |
| 458 | 20230626 | 113100 | 1456862972 | 1642 | 1642 | 1642 | 1642 | 500 |
| 459 | 20230626 | 113000 | 1456041972 | 1640 | 1642 | 1642 | 1640 | 1387 |
| 460 | 20230626 | 112900 | 1453766266 | 1641 | 1641 | 1642 | 1641 | 810 |
| 461 | 20230626 | 112800 | 1452437026 | 1641 | 1641 | 1641 | 1641 | 0 |
| 462 | 20230626 | 112700 | 1452437026 | 1641 | 1641 | 1641 | 1641 | 1956 |
| 463 | 20230626 | 112600 | 1449227230 | 1641 | 1641 | 1641 | 1641 | 155 |
| 464 | 20230626 | 112500 | 1448972875 | 1641 | 1641 | 1641 | 1640 | 2113 |
| 465 | 20230626 | 112400 | 1445505762 | 1642 | 1644 | 1644 | 1642 | 3657 |
| 466 | 20230626 | 112300 | 1439498213 | 1644 | 1644 | 1644 | 1644 | 17 |
| 467 | 20230626 | 112200 | 1439470265 | 1644 | 1644 | 1644 | 1644 | 50 |
| 468 | 20230626 | 112100 | 1439388065 | 1644 | 1644 | 1644 | 1644 | 7 |
| 469 | 20230626 | 112000 | 1439376557 | 1642 | 1642 | 1642 | 1642 | 0 |
| 470 | 20230626 | 111900 | 1439376557 | 1642 | 1642 | 1643 | 1642 | 400 |
| 471 | 20230626 | 111800 | 1438719702 | 1642 | 1642 | 1642 | 1640 | 8326 |
| 472 | 20230626 | 111700 | 1425058192 | 1641 | 1642 | 1642 | 1641 | 1484 |
| 473 | 20230626 | 111600 | 1422621486 | 1642 | 1641 | 1642 | 1641 | 1329 |
| 474 | 20230626 | 111500 | 1420439350 | 1641 | 1644 | 1644 | 1641 | 1806 |
| 475 | 20230626 | 111400 | 1417475306 | 1644 | 1644 | 1644 | 1644 | 1235 |
| 476 | 20230626 | 111300 | 1415444966 | 1644 | 1644 | 1644 | 1644 | 0 |
| 477 | 20230626 | 111200 | 1415444966 | 1644 | 1641 | 1644 | 1641 | 364 |
| 478 | 20230626 | 111100 | 1414847318 | 1640 | 1646 | 1646 | 1640 | 128 |
| 479 | 20230626 | 111000 | 1414636767 | 1646 | 1643 | 1646 | 1638 | 10015 |
| 480 | 20230626 | 110900 | 1398201412 | 1643 | 1642 | 1643 | 1640 | 3257 |
| 481 | 20230626 | 110800 | 1392856693 | 1643 | 1643 | 1643 | 1643 | 0 |
| 482 | 20230626 | 110700 | 1392856693 | 1643 | 1643 | 1643 | 1640 | 3602 |
| 483 | 20230626 | 110600 | 1386943860 | 1643 | 1643 | 1643 | 1642 | 1058 |
| 484 | 20230626 | 110500 | 1385205666 | 1643 | 1641 | 1643 | 1641 | 308 |
| 485 | 20230626 | 110400 | 1384700016 | 1641 | 1640 | 1641 | 1640 | 119 |
| 486 | 20230626 | 110300 | 1384504746 | 1640 | 1640 | 1640 | 1640 | 1091 |
| 487 | 20230626 | 110200 | 1382715506 | 1639 | 1640 | 1640 | 1639 | 7021 |
| 488 | 20230626 | 110100 | 1371206942 | 1641 | 1642 | 1642 | 1641 | 1336 |
| 489 | 20230626 | 110000 | 1369013431 | 1642 | 1642 | 1642 | 1639 | 10516 |
| 490 | 20230626 | 105900 | 1351767625 | 1642 | 1642 | 1642 | 1641 | 113 |
| 491 | 20230626 | 105800 | 1351582091 | 1642 | 1644 | 1644 | 1642 | 361 |
| 492 | 20230626 | 105700 | 1350989279 | 1645 | 1645 | 1645 | 1645 | 301 |
| 493 | 20230626 | 105600 | 1350494134 | 1645 | 1640 | 1645 | 1640 | 1461 |
| 494 | 20230626 | 105500 | 1348097994 | 1640 | 1646 | 1646 | 1640 | 1307 |
| 495 | 20230626 | 105400 | 1345948472 | 1640 | 1646 | 1646 | 1640 | 6061 |
| 496 | 20230626 | 105300 | 1336004037 | 1646 | 1644 | 1646 | 1641 | 5039 |
| 497 | 20230626 | 105200 | 1327729048 | 1646 | 1644 | 1646 | 1644 | 75 |
| 498 | 20230626 | 105100 | 1327605728 | 1643 | 1644 | 1644 | 1643 | 60 |
| 499 | 20230626 | 105000 | 1327507118 | 1646 | 1644 | 1646 | 1644 | 7675 |
| 500 | 20230626 | 104900 | 1314880912 | 1642 | 1642 | 1642 | 1642 | 56 |
| 501 | 20230626 | 104800 | 1314788960 | 1642 | 1643 | 1643 | 1641 | 2319 |
| 502 | 20230626 | 104700 | 1310983473 | 1641 | 1645 | 1645 | 1641 | 2157 |
| 503 | 20230626 | 104600 | 1307442708 | 1645 | 1641 | 1645 | 1641 | 206 |
| 504 | 20230626 | 104500 | 1307104490 | 1641 | 1641 | 1641 | 1641 | 3128 |
| 505 | 20230626 | 104400 | 1301971442 | 1644 | 1644 | 1644 | 1644 | 10 |
| 506 | 20230626 | 104300 | 1301955002 | 1645 | 1645 | 1645 | 1645 | 0 |
| 507 | 20230626 | 104200 | 1301955002 | 1645 | 1646 | 1646 | 1645 | 21 |
| 508 | 20230626 | 104100 | 1301920456 | 1647 | 1647 | 1647 | 1647 | 25 |
| 509 | 20230626 | 104000 | 1301879281 | 1647 | 1640 | 1647 | 1639 | 5841 |
| 510 | 20230626 | 103900 | 1292293249 | 1648 | 1648 | 1648 | 1648 | 36 |
| 511 | 20230626 | 103800 | 1292233921 | 1640 | 1641 | 1641 | 1640 | 2899 |
| 512 | 20230626 | 103700 | 1287478378 | 1641 | 1641 | 1641 | 1641 | 5005 |
| 513 | 20230626 | 103600 | 1279265173 | 1641 | 1647 | 1648 | 1641 | 972 |
| 514 | 20230626 | 103500 | 1277670108 | 1641 | 1641 | 1641 | 1640 | 285 |
| 515 | 20230626 | 103400 | 1277202488 | 1648 | 1641 | 1648 | 1639 | 3451 |
| 516 | 20230626 | 103300 | 1271542644 | 1640 | 1645 | 1646 | 1640 | 9095 |
| 517 | 20230626 | 103200 | 1256591176 | 1646 | 1645 | 1646 | 1645 | 465 |
| 518 | 20230626 | 103100 | 1255825788 | 1645 | 1645 | 1648 | 1645 | 33 |
| 519 | 20230626 | 103000 | 1255771500 | 1648 | 1642 | 1649 | 1640 | 1869 |
| 520 | 20230626 | 102900 | 1252706281 | 1640 | 1642 | 1650 | 1640 | 8487 |
| 521 | 20230626 | 102800 | 1238768105 | 1650 | 1650 | 1650 | 1642 | 1725 |
| 522 | 20230626 | 102700 | 1235934632 | 1650 | 1651 | 1651 | 1642 | 240 |
| 523 | 20230626 | 102600 | 1235539568 | 1642 | 1643 | 1644 | 1642 | 7401 |
| 524 | 20230626 | 102500 | 1223380264 | 1642 | 1651 | 1651 | 1642 | 7430 |
| 525 | 20230626 | 102400 | 1211168557 | 1643 | 1647 | 1650 | 1643 | 10469 |
| 526 | 20230626 | 102300 | 1193943330 | 1651 | 1651 | 1654 | 1646 | 25524 |
| 527 | 20230626 | 102200 | 1151847104 | 1651 | 1653 | 1655 | 1651 | 9792 |
| 528 | 20230626 | 102100 | 1135669485 | 1654 | 1654 | 1655 | 1654 | 722 |
| 529 | 20230626 | 102000 | 1134475289 | 1654 | 1652 | 1656 | 1652 | 359 |
| 530 | 20230626 | 101900 | 1133881149 | 1652 | 1658 | 1658 | 1652 | 1549 |
| 531 | 20230626 | 101800 | 1131315981 | 1657 | 1657 | 1658 | 1656 | 1117 |
| 532 | 20230626 | 101700 | 1129465082 | 1657 | 1657 | 1657 | 1651 | 3350 |
| 533 | 20230626 | 101600 | 1123925938 | 1658 | 1658 | 1658 | 1657 | 1213 |
| 534 | 20230626 | 101500 | 1121915885 | 1658 | 1657 | 1659 | 1657 | 3425 |
| 535 | 20230626 | 101400 | 1116235416 | 1659 | 1661 | 1662 | 1658 | 11347 |
| 536 | 20230626 | 101300 | 1097406219 | 1662 | 1664 | 1664 | 1662 | 7542 |
| 537 | 20230626 | 101200 | 1084863703 | 1664 | 1666 | 1667 | 1664 | 6978 |
| 538 | 20230626 | 101100 | 1073242793 | 1667 | 1668 | 1668 | 1666 | 669 |
| 539 | 20230626 | 101000 | 1072127009 | 1668 | 1668 | 1668 | 1666 | 147 |
| 540 | 20230626 | 100900 | 1071881952 | 1667 | 1677 | 1677 | 1667 | 5270 |
| 541 | 20230626 | 100800 | 1063085315 | 1677 | 1669 | 1677 | 1669 | 2413 |
| 542 | 20230626 | 100700 | 1059056418 | 1678 | 1666 | 1684 | 1666 | 12850 |
| 543 | 20230626 | 100600 | 1037520634 | 1666 | 1666 | 1674 | 1666 | 2769 |
| 544 | 20230626 | 100500 | 1032895812 | 1666 | 1668 | 1668 | 1665 | 3161 |
| 545 | 20230626 | 100400 | 1027629734 | 1668 | 1674 | 1674 | 1668 | 101 |
| 546 | 20230626 | 100300 | 1027460666 | 1675 | 1675 | 1675 | 1667 | 3392 |
| 547 | 20230626 | 100200 | 1021780178 | 1675 | 1675 | 1675 | 1666 | 632 |
| 548 | 20230626 | 100100 | 1020722028 | 1665 | 1672 | 1673 | 1664 | 1173 |
| 549 | 20230626 | 100000 | 1018768288 | 1665 | 1667 | 1667 | 1664 | 1717 |
| 550 | 20230626 | 095900 | 1015909473 | 1664 | 1666 | 1671 | 1664 | 4743 |
| 551 | 20230626 | 095800 | 1008009338 | 1666 | 1666 | 1666 | 1666 | 6136 |
| 552 | 20230626 | 095700 | 997786762 | 1666 | 1666 | 1666 | 1666 | 1757 |
| 553 | 20230626 | 095600 | 994859600 | 1666 | 1666 | 1666 | 1665 | 6215 |
| 554 | 20230626 | 095500 | 984505881 | 1665 | 1675 | 1675 | 1665 | 23832 |
| 555 | 20230626 | 095400 | 944716428 | 1675 | 1677 | 1677 | 1675 | 3517 |
| 556 | 20230626 | 095300 | 938821936 | 1680 | 1680 | 1680 | 1680 | 0 |
| 557 | 20230626 | 095200 | 938821936 | 1680 | 1680 | 1680 | 1679 | 3111 |
| 558 | 20230626 | 095100 | 933595856 | 1680 | 1682 | 1682 | 1680 | 871 |
| 559 | 20230626 | 095000 | 932132398 | 1681 | 1676 | 1683 | 1673 | 4926 |
| 560 | 20230626 | 094900 | 923850020 | 1673 | 1674 | 1676 | 1673 | 3950 |
| 561 | 20230626 | 094800 | 917238588 | 1674 | 1673 | 1674 | 1673 | 943 |
| 562 | 20230626 | 094700 | 915660292 | 1674 | 1673 | 1674 | 1673 | 2600 |
| 563 | 20230626 | 094600 | 911310069 | 1674 | 1674 | 1674 | 1674 | 4711 |
| 564 | 20230626 | 094500 | 903423855 | 1674 | 1677 | 1677 | 1674 | 1771 |
| 565 | 20230626 | 094400 | 900457715 | 1677 | 1677 | 1677 | 1677 | 819 |
| 566 | 20230626 | 094300 | 899084252 | 1677 | 1676 | 1679 | 1676 | 1195 |
| 567 | 20230626 | 094200 | 897079857 | 1676 | 1675 | 1676 | 1675 | 447 |
| 568 | 20230626 | 094100 | 896330770 | 1675 | 1676 | 1676 | 1675 | 1037 |
| 569 | 20230626 | 094000 | 894592764 | 1676 | 1682 | 1683 | 1676 | 2827 |
| 570 | 20230626 | 093900 | 889846229 | 1683 | 1683 | 1683 | 1683 | 5402 |
| 571 | 20230626 | 093800 | 880754663 | 1683 | 1677 | 1683 | 1673 | 5110 |
| 572 | 20230626 | 093700 | 872165823 | 1679 | 1679 | 1683 | 1679 | 7630 |
| 573 | 20230626 | 093600 | 859352870 | 1679 | 1679 | 1679 | 1673 | 4648 |
| 574 | 20230626 | 093500 | 851560283 | 1679 | 1679 | 1680 | 1679 | 3744 |
| 575 | 20230626 | 093400 | 845273925 | 1673 | 1670 | 1679 | 1669 | 9905 |
| 576 | 20230626 | 093300 | 828702623 | 1673 | 1669 | 1673 | 1669 | 1135 |
| 577 | 20230626 | 093200 | 826807049 | 1669 | 1668 | 1669 | 1663 | 26412 |
| 578 | 20230626 | 093100 | 782870145 | 1668 | 1670 | 1670 | 1668 | 5794 |
| 579 | 20230626 | 093000 | 773198613 | 1671 | 1670 | 1671 | 1670 | 3778 |
| 580 | 20230626 | 092900 | 766889350 | 1670 | 1670 | 1670 | 1668 | 303 |
| 581 | 20230626 | 092800 | 766383342 | 1670 | 1662 | 1670 | 1662 | 5262 |
| 582 | 20230626 | 092700 | 757634330 | 1662 | 1664 | 1664 | 1662 | 3790 |
| 583 | 20230626 | 092600 | 751333036 | 1670 | 1672 | 1675 | 1666 | 17845 |
| 584 | 20230626 | 092500 | 721542228 | 1671 | 1662 | 1672 | 1662 | 5361 |
| 585 | 20230626 | 092400 | 712615745 | 1662 | 1658 | 1664 | 1650 | 10063 |
| 586 | 20230626 | 092300 | 695934315 | 1658 | 1658 | 1658 | 1649 | 1994 |
| 587 | 20230626 | 092200 | 692628929 | 1658 | 1648 | 1658 | 1648 | 1033 |
| 588 | 20230626 | 092100 | 690926495 | 1647 | 1649 | 1659 | 1647 | 6065 |
| 589 | 20230626 | 092000 | 680904493 | 1648 | 1646 | 1659 | 1646 | 8204 |
| 590 | 20230626 | 091900 | 667371957 | 1645 | 1645 | 1646 | 1642 | 8423 |
| 591 | 20230626 | 091800 | 653516152 | 1646 | 1648 | 1648 | 1645 | 5399 |
| 592 | 20230626 | 091700 | 644629203 | 1648 | 1648 | 1648 | 1645 | 20373 |
| 593 | 20230626 | 091600 | 611109771 | 1645 | 1650 | 1650 | 1642 | 8855 |
| 594 | 20230626 | 091500 | 596545008 | 1650 | 1641 | 1650 | 1633 | 22620 |
| 595 | 20230626 | 091400 | 559398617 | 1633 | 1634 | 1640 | 1626 | 16889 |
| 596 | 20230626 | 091300 | 531766983 | 1623 | 1648 | 1650 | 1590 | 91513 |
| 597 | 20230626 | 091200 | 383205393 | 1650 | 1660 | 1660 | 1650 | 14078 |
| 598 | 20230626 | 091100 | 359929992 | 1660 | 1662 | 1664 | 1660 | 26163 |
| 599 | 20230626 | 091000 | 316477964 | 1663 | 1668 | 1668 | 1662 | 18345 |
| 600 | 20230626 | 090900 | 285949211 | 1667 | 1678 | 1678 | 1667 | 36865 |
| 601 | 20230626 | 090800 | 224341552 | 1679 | 1673 | 1679 | 1672 | 8876 |
| 602 | 20230626 | 090700 | 209480089 | 1673 | 1680 | 1680 | 1672 | 10943 |
| 603 | 20230626 | 090600 | 191138618 | 1680 | 1680 | 1680 | 1672 | 1203 |
| 604 | 20230626 | 090500 | 189117818 | 1680 | 1671 | 1680 | 1670 | 19826 |
| 605 | 20230626 | 090400 | 155907605 | 1674 | 1671 | 1674 | 1670 | 9189 |
| 606 | 20230626 | 090300 | 140556911 | 1671 | 1671 | 1675 | 1670 | 2976 |
| 607 | 20230626 | 090200 | 135584141 | 1671 | 1675 | 1675 | 1670 | 8842 |
| 608 | 20230626 | 090100 | 120801574 | 1675 | 1685 | 1685 | 1672 | 16109 |
| 609 | 20230626 | 090000 | 93803688 | 1685 | 1686 | 1687 | 1675 | 54635 |