30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 190800 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 71131 |
| 3 | 20230706 | 190700 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 4 | 20230706 | 190600 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 5 | 20230706 | 190500 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 6 | 20230706 | 190400 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 7 | 20230706 | 190300 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 8 | 20230706 | 190200 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 9 | 20230706 | 190100 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 10 | 20230706 | 190000 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 11 | 20230706 | 185900 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 12 | 20230706 | 185800 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 13 | 20230706 | 185700 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 14 | 20230706 | 185600 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 15 | 20230706 | 185500 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 16 | 20230706 | 185400 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 17 | 20230706 | 185300 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 18 | 20230706 | 185200 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 19 | 20230706 | 185100 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 20 | 20230706 | 185000 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 21 | 20230706 | 184900 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 22 | 20230706 | 184800 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 23 | 20230706 | 184700 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 24 | 20230706 | 184600 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 25 | 20230706 | 184500 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 26 | 20230706 | 184400 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 27 | 20230706 | 184300 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 28 | 20230706 | 184200 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 29 | 20230706 | 184100 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 30 | 20230706 | 184000 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 31 | 20230706 | 183900 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 32 | 20230706 | 183800 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 71131 |
| 33 | 20230706 | 183700 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 34 | 20230706 | 183600 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 35 | 20230706 | 183500 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 36 | 20230706 | 183400 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 37 | 20230706 | 183300 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 38 | 20230706 | 183200 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 39 | 20230706 | 183100 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 40 | 20230706 | 183000 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 41 | 20230706 | 182900 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 42 | 20230706 | 182800 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 43 | 20230706 | 182700 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 44 | 20230706 | 182600 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 45 | 20230706 | 182500 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 46 | 20230706 | 182400 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 47 | 20230706 | 182300 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 48 | 20230706 | 182200 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 49 | 20230706 | 182100 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 50 | 20230706 | 182000 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 51 | 20230706 | 181900 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 52 | 20230706 | 181800 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 53 | 20230706 | 181700 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 54 | 20230706 | 181600 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 55 | 20230706 | 181500 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 56 | 20230706 | 181400 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 57 | 20230706 | 181300 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 58 | 20230706 | 181200 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 59 | 20230706 | 181100 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 60 | 20230706 | 181000 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 61 | 20230706 | 180900 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 62 | 20230706 | 180800 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 71131 |
| 63 | 20230706 | 180700 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 64 | 20230706 | 180600 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 65 | 20230706 | 180500 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 66 | 20230706 | 180400 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 67 | 20230706 | 180300 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 68 | 20230706 | 180200 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 69 | 20230706 | 180100 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 70 | 20230706 | 180000 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 71 | 20230706 | 175900 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 72 | 20230706 | 175800 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 73 | 20230706 | 175700 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 74 | 20230706 | 175600 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 75 | 20230706 | 175500 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 76 | 20230706 | 175400 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 77 | 20230706 | 175300 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 78 | 20230706 | 175200 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 79 | 20230706 | 175100 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 80 | 20230706 | 175000 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 81 | 20230706 | 174900 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 82 | 20230706 | 174800 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 83 | 20230706 | 174700 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 84 | 20230706 | 174600 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 85 | 20230706 | 174500 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 86 | 20230706 | 174400 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 87 | 20230706 | 174300 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 88 | 20230706 | 174200 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 89 | 20230706 | 174100 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 90 | 20230706 | 174000 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 91 | 20230706 | 173900 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 92 | 20230706 | 173800 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 71131 |
| 93 | 20230706 | 173700 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 94 | 20230706 | 173600 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 95 | 20230706 | 173500 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 96 | 20230706 | 173400 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 97 | 20230706 | 173300 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 98 | 20230706 | 173200 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 99 | 20230706 | 173100 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 100 | 20230706 | 173000 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 101 | 20230706 | 172900 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 102 | 20230706 | 172800 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 103 | 20230706 | 172700 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 104 | 20230706 | 172600 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 105 | 20230706 | 172500 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 106 | 20230706 | 172400 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 107 | 20230706 | 172300 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 108 | 20230706 | 172200 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 109 | 20230706 | 172100 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 110 | 20230706 | 172000 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 111 | 20230706 | 171900 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 112 | 20230706 | 171800 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 113 | 20230706 | 171700 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 114 | 20230706 | 171600 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 115 | 20230706 | 171500 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 116 | 20230706 | 171400 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 117 | 20230706 | 171300 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 118 | 20230706 | 171200 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 119 | 20230706 | 171100 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 120 | 20230706 | 171000 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 121 | 20230706 | 170900 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 122 | 20230706 | 170800 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 71131 |
| 123 | 20230706 | 170700 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 124 | 20230706 | 170600 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 125 | 20230706 | 170500 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 126 | 20230706 | 170400 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 127 | 20230706 | 170300 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 128 | 20230706 | 170200 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 129 | 20230706 | 170100 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 130 | 20230706 | 170000 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 131 | 20230706 | 165900 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 132 | 20230706 | 165800 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 133 | 20230706 | 165700 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 134 | 20230706 | 165600 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 135 | 20230706 | 165500 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 136 | 20230706 | 165400 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 137 | 20230706 | 165300 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 138 | 20230706 | 165200 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 139 | 20230706 | 165100 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 140 | 20230706 | 165000 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 141 | 20230706 | 164900 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 142 | 20230706 | 164800 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 143 | 20230706 | 164700 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 144 | 20230706 | 164600 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 145 | 20230706 | 164500 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 146 | 20230706 | 164400 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 147 | 20230706 | 164300 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 148 | 20230706 | 164200 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 149 | 20230706 | 164100 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 150 | 20230706 | 164000 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 151 | 20230706 | 163900 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 152 | 20230706 | 163800 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 71131 |
| 153 | 20230706 | 163700 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 154 | 20230706 | 163600 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 155 | 20230706 | 163500 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 156 | 20230706 | 163400 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 157 | 20230706 | 163300 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 158 | 20230706 | 163200 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 159 | 20230706 | 163100 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 160 | 20230706 | 163000 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 161 | 20230706 | 162900 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 162 | 20230706 | 162800 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 163 | 20230706 | 162700 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 164 | 20230706 | 162600 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 165 | 20230706 | 162500 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 166 | 20230706 | 162400 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 167 | 20230706 | 162300 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 168 | 20230706 | 162200 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 169 | 20230706 | 162100 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 170 | 20230706 | 162000 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 171 | 20230706 | 161900 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 172 | 20230706 | 161800 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 173 | 20230706 | 161700 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 174 | 20230706 | 161600 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 175 | 20230706 | 161500 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 176 | 20230706 | 161400 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 177 | 20230706 | 161300 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 178 | 20230706 | 161200 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 179 | 20230706 | 161100 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 180 | 20230706 | 161000 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 181 | 20230706 | 160900 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 182 | 20230706 | 160800 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 71131 |
| 183 | 20230706 | 160700 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 184 | 20230706 | 160600 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 185 | 20230706 | 160500 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 186 | 20230706 | 160400 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 187 | 20230706 | 160300 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 188 | 20230706 | 160200 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 189 | 20230706 | 160100 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 190 | 20230706 | 160000 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 191 | 20230706 | 155900 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 192 | 20230706 | 155800 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 193 | 20230706 | 155700 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 194 | 20230706 | 155600 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 195 | 20230706 | 155500 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 196 | 20230706 | 155400 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 197 | 20230706 | 155300 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 198 | 20230706 | 155200 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 199 | 20230706 | 155100 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 200 | 20230706 | 155000 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 201 | 20230706 | 154900 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 202 | 20230706 | 154800 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 203 | 20230706 | 154700 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 204 | 20230706 | 154600 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 205 | 20230706 | 154500 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 206 | 20230706 | 154400 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 207 | 20230706 | 154300 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 208 | 20230706 | 154200 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 209 | 20230706 | 154100 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 210 | 20230706 | 154000 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 211 | 20230706 | 153900 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 212 | 20230706 | 153800 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 71131 |
| 213 | 20230706 | 153700 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 214 | 20230706 | 153600 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 215 | 20230706 | 153500 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 216 | 20230706 | 153400 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 217 | 20230706 | 153300 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 218 | 20230706 | 153200 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 219 | 20230706 | 153100 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 0 |
| 220 | 20230706 | 153000 | 4525720794 | 1551 | 1551 | 1551 | 1551 | 71131 |
| 221 | 20230706 | 152900 | 4415396613 | 1551 | 1551 | 1551 | 1551 | 0 |
| 222 | 20230706 | 152800 | 4415396613 | 1551 | 1551 | 1551 | 1551 | 0 |
| 223 | 20230706 | 152700 | 4415396613 | 1551 | 1551 | 1551 | 1551 | 0 |
| 224 | 20230706 | 152600 | 4415396613 | 1551 | 1551 | 1551 | 1551 | 0 |
| 225 | 20230706 | 152500 | 4415396613 | 1551 | 1551 | 1551 | 1551 | 0 |
| 226 | 20230706 | 152400 | 4415396613 | 1551 | 1551 | 1551 | 1551 | 0 |
| 227 | 20230706 | 152300 | 4415396613 | 1551 | 1551 | 1551 | 1551 | 0 |
| 228 | 20230706 | 152200 | 4415396613 | 1551 | 1551 | 1551 | 1551 | 0 |
| 229 | 20230706 | 152100 | 4415396613 | 1551 | 1551 | 1551 | 1551 | 0 |
| 230 | 20230706 | 152000 | 4415396613 | 1551 | 1551 | 1551 | 1551 | 0 |
| 231 | 20230706 | 151900 | 4415396613 | 1551 | 1551 | 1551 | 1550 | 11150 |
| 232 | 20230706 | 151800 | 4398111135 | 1550 | 1552 | 1552 | 1550 | 10731 |
| 233 | 20230706 | 151700 | 4381469510 | 1552 | 1553 | 1553 | 1550 | 39669 |
| 234 | 20230706 | 151600 | 4319931917 | 1553 | 1553 | 1553 | 1552 | 5780 |
| 235 | 20230706 | 151500 | 4310956423 | 1554 | 1552 | 1554 | 1552 | 1618 |
| 236 | 20230706 | 151400 | 4308445265 | 1554 | 1553 | 1554 | 1552 | 9164 |
| 237 | 20230706 | 151300 | 4294211697 | 1554 | 1554 | 1554 | 1553 | 13173 |
| 238 | 20230706 | 151200 | 4273749580 | 1554 | 1555 | 1555 | 1554 | 3692 |
| 239 | 20230706 | 151100 | 4268012016 | 1555 | 1555 | 1555 | 1554 | 7020 |
| 240 | 20230706 | 151000 | 4257101631 | 1555 | 1555 | 1557 | 1555 | 5449 |
| 241 | 20230706 | 150900 | 4248628416 | 1556 | 1556 | 1556 | 1555 | 5189 |
| 242 | 20230706 | 150800 | 4240554788 | 1555 | 1555 | 1556 | 1555 | 8720 |
| 243 | 20230706 | 150700 | 4226994954 | 1555 | 1556 | 1556 | 1555 | 2629 |
| 244 | 20230706 | 150600 | 4222906740 | 1556 | 1555 | 1556 | 1555 | 1249 |
| 245 | 20230706 | 150500 | 4220964150 | 1555 | 1558 | 1558 | 1555 | 8063 |
| 246 | 20230706 | 150400 | 4208426152 | 1555 | 1557 | 1558 | 1555 | 4653 |
| 247 | 20230706 | 150300 | 4201187887 | 1556 | 1558 | 1558 | 1556 | 2244 |
| 248 | 20230706 | 150200 | 4197695447 | 1558 | 1557 | 1558 | 1556 | 8627 |
| 249 | 20230706 | 150100 | 4184265644 | 1556 | 1558 | 1559 | 1556 | 20364 |
| 250 | 20230706 | 150000 | 4152557290 | 1559 | 1558 | 1559 | 1558 | 1650 |
| 251 | 20230706 | 145900 | 4149985429 | 1558 | 1558 | 1558 | 1558 | 747 |
| 252 | 20230706 | 145800 | 4148821603 | 1558 | 1558 | 1559 | 1557 | 2146 |
| 253 | 20230706 | 145700 | 4145478147 | 1558 | 1558 | 1558 | 1557 | 4032 |
| 254 | 20230706 | 145600 | 4139198534 | 1558 | 1557 | 1558 | 1556 | 2093 |
| 255 | 20230706 | 145500 | 4135939366 | 1559 | 1559 | 1559 | 1557 | 267 |
| 256 | 20230706 | 145400 | 4135523417 | 1555 | 1558 | 1559 | 1555 | 3078 |
| 257 | 20230706 | 145300 | 4130733506 | 1560 | 1555 | 1560 | 1555 | 7336 |
| 258 | 20230706 | 145200 | 4119311612 | 1558 | 1556 | 1558 | 1555 | 3680 |
| 259 | 20230706 | 145100 | 4113582262 | 1558 | 1556 | 1558 | 1556 | 2712 |
| 260 | 20230706 | 145000 | 4109357999 | 1557 | 1556 | 1557 | 1555 | 3304 |
| 261 | 20230706 | 144900 | 4104218345 | 1557 | 1558 | 1558 | 1555 | 3910 |
| 262 | 20230706 | 144800 | 4098132269 | 1557 | 1555 | 1557 | 1555 | 3706 |
| 263 | 20230706 | 144700 | 4092362756 | 1555 | 1555 | 1557 | 1554 | 9229 |
| 264 | 20230706 | 144600 | 4078010310 | 1555 | 1554 | 1555 | 1552 | 3646 |
| 265 | 20230706 | 144500 | 4072343714 | 1554 | 1549 | 1554 | 1549 | 2802 |
| 266 | 20230706 | 144400 | 4068001289 | 1549 | 1549 | 1549 | 1548 | 1772 |
| 267 | 20230706 | 144300 | 4065256687 | 1550 | 1554 | 1554 | 1549 | 1228 |
| 268 | 20230706 | 144200 | 4063353365 | 1553 | 1552 | 1554 | 1550 | 1022 |
| 269 | 20230706 | 144100 | 4061767718 | 1553 | 1552 | 1553 | 1552 | 190 |
| 270 | 20230706 | 144000 | 4061472784 | 1552 | 1550 | 1552 | 1550 | 630 |
| 271 | 20230706 | 143900 | 4060495787 | 1550 | 1551 | 1551 | 1549 | 807 |
| 272 | 20230706 | 143800 | 4059244940 | 1551 | 1551 | 1551 | 1551 | 48 |
| 273 | 20230706 | 143700 | 4059170492 | 1550 | 1551 | 1551 | 1550 | 572 |
| 274 | 20230706 | 143600 | 4058283891 | 1552 | 1551 | 1552 | 1550 | 313 |
| 275 | 20230706 | 143500 | 4057798681 | 1550 | 1545 | 1550 | 1545 | 7040 |
| 276 | 20230706 | 143400 | 4046902121 | 1550 | 1553 | 1553 | 1545 | 62192 |
| 277 | 20230706 | 143300 | 3950564955 | 1552 | 1553 | 1553 | 1552 | 7548 |
| 278 | 20230706 | 143200 | 3938847405 | 1552 | 1553 | 1553 | 1552 | 2287 |
| 279 | 20230706 | 143100 | 3935296240 | 1555 | 1555 | 1556 | 1555 | 5339 |
| 280 | 20230706 | 143000 | 3926994071 | 1555 | 1555 | 1556 | 1555 | 5839 |
| 281 | 20230706 | 142900 | 3917914094 | 1555 | 1553 | 1555 | 1553 | 6018 |
| 282 | 20230706 | 142800 | 3908563040 | 1554 | 1556 | 1556 | 1554 | 9855 |
| 283 | 20230706 | 142700 | 3893240859 | 1555 | 1555 | 1556 | 1554 | 3787 |
| 284 | 20230706 | 142600 | 3887354441 | 1555 | 1555 | 1556 | 1555 | 19210 |
| 285 | 20230706 | 142500 | 3857482880 | 1555 | 1556 | 1556 | 1555 | 3520 |
| 286 | 20230706 | 142400 | 3852008470 | 1556 | 1556 | 1556 | 1556 | 4621 |
| 287 | 20230706 | 142300 | 3844818194 | 1557 | 1556 | 1557 | 1556 | 2128 |
| 288 | 20230706 | 142200 | 3841507016 | 1556 | 1556 | 1557 | 1555 | 14887 |
| 289 | 20230706 | 142100 | 3818343912 | 1557 | 1555 | 1557 | 1555 | 4047 |
| 290 | 20230706 | 142000 | 3812048447 | 1556 | 1556 | 1556 | 1555 | 1429 |
| 291 | 20230706 | 141900 | 3809825923 | 1556 | 1557 | 1557 | 1555 | 15475 |
| 292 | 20230706 | 141800 | 3785747095 | 1557 | 1558 | 1558 | 1557 | 510 |
| 293 | 20230706 | 141700 | 3784953015 | 1558 | 1557 | 1558 | 1557 | 3029 |
| 294 | 20230706 | 141600 | 3780235705 | 1557 | 1557 | 1557 | 1557 | 1650 |
| 295 | 20230706 | 141500 | 3777666655 | 1557 | 1558 | 1558 | 1557 | 2984 |
| 296 | 20230706 | 141400 | 3773018865 | 1558 | 1558 | 1561 | 1558 | 2118 |
| 297 | 20230706 | 141300 | 3769716929 | 1558 | 1557 | 1558 | 1557 | 2211 |
| 298 | 20230706 | 141200 | 3766273686 | 1557 | 1558 | 1558 | 1557 | 1171 |
| 299 | 20230706 | 141100 | 3764449388 | 1558 | 1558 | 1558 | 1557 | 4158 |
| 300 | 20230706 | 141000 | 3757972225 | 1559 | 1559 | 1559 | 1558 | 2868 |
| 301 | 20230706 | 140900 | 3753503754 | 1559 | 1559 | 1559 | 1559 | 2016 |
| 302 | 20230706 | 140800 | 3750360810 | 1559 | 1560 | 1560 | 1559 | 3085 |
| 303 | 20230706 | 140700 | 3745551112 | 1560 | 1559 | 1561 | 1558 | 5292 |
| 304 | 20230706 | 140600 | 3737304012 | 1559 | 1561 | 1561 | 1559 | 3785 |
| 305 | 20230706 | 140500 | 3731400633 | 1562 | 1562 | 1562 | 1560 | 8948 |
| 306 | 20230706 | 140400 | 3717436845 | 1562 | 1562 | 1562 | 1561 | 496 |
| 307 | 20230706 | 140300 | 3716662396 | 1561 | 1562 | 1562 | 1561 | 3087 |
| 308 | 20230706 | 140200 | 3711841003 | 1562 | 1562 | 1562 | 1561 | 2907 |
| 309 | 20230706 | 140100 | 3707301269 | 1562 | 1561 | 1562 | 1561 | 6345 |
| 310 | 20230706 | 140000 | 3697393372 | 1561 | 1561 | 1562 | 1561 | 4520 |
| 311 | 20230706 | 135900 | 3690336603 | 1561 | 1561 | 1561 | 1561 | 406 |
| 312 | 20230706 | 135800 | 3689702837 | 1561 | 1559 | 1561 | 1559 | 63 |
| 313 | 20230706 | 135700 | 3689604618 | 1559 | 1559 | 1559 | 1559 | 5345 |
| 314 | 20230706 | 135600 | 3681271763 | 1562 | 1561 | 1562 | 1561 | 791 |
| 315 | 20230706 | 135500 | 3680036637 | 1562 | 1560 | 1562 | 1558 | 3971 |
| 316 | 20230706 | 135400 | 3673841879 | 1560 | 1559 | 1560 | 1559 | 5065 |
| 317 | 20230706 | 135300 | 3665940851 | 1559 | 1558 | 1559 | 1558 | 4170 |
| 318 | 20230706 | 135200 | 3659441195 | 1558 | 1557 | 1558 | 1557 | 2384 |
| 319 | 20230706 | 135100 | 3655727123 | 1557 | 1557 | 1557 | 1557 | 3743 |
| 320 | 20230706 | 135000 | 3649899272 | 1556 | 1557 | 1557 | 1556 | 1740 |
| 321 | 20230706 | 134900 | 3647191782 | 1557 | 1558 | 1558 | 1557 | 2244 |
| 322 | 20230706 | 134800 | 3643697414 | 1557 | 1558 | 1558 | 1557 | 1601 |
| 323 | 20230706 | 134700 | 3641204573 | 1558 | 1558 | 1558 | 1557 | 1973 |
| 324 | 20230706 | 134600 | 3638132419 | 1559 | 1559 | 1559 | 1559 | 50 |
| 325 | 20230706 | 134500 | 3638054469 | 1558 | 1558 | 1558 | 1558 | 3266 |
| 326 | 20230706 | 134400 | 3632966041 | 1556 | 1556 | 1558 | 1556 | 2277 |
| 327 | 20230706 | 134300 | 3629422529 | 1556 | 1556 | 1556 | 1556 | 450 |
| 328 | 20230706 | 134200 | 3628722329 | 1555 | 1557 | 1558 | 1555 | 4990 |
| 329 | 20230706 | 134100 | 3620958058 | 1557 | 1555 | 1557 | 1555 | 22349 |
| 330 | 20230706 | 134000 | 3586204743 | 1555 | 1554 | 1555 | 1554 | 2242 |
| 331 | 20230706 | 133900 | 3582718455 | 1555 | 1556 | 1556 | 1555 | 10742 |
| 332 | 20230706 | 133800 | 3566008876 | 1557 | 1557 | 1557 | 1557 | 4519 |
| 333 | 20230706 | 133700 | 3558972793 | 1556 | 1553 | 1556 | 1553 | 4009 |
| 334 | 20230706 | 133600 | 3552738064 | 1552 | 1553 | 1555 | 1552 | 8680 |
| 335 | 20230706 | 133500 | 3539258422 | 1554 | 1555 | 1555 | 1553 | 23101 |
| 336 | 20230706 | 133400 | 3503361849 | 1555 | 1555 | 1555 | 1554 | 855 |
| 337 | 20230706 | 133300 | 3502032749 | 1555 | 1554 | 1555 | 1554 | 6344 |
| 338 | 20230706 | 133200 | 3492170931 | 1555 | 1555 | 1555 | 1554 | 8278 |
| 339 | 20230706 | 133100 | 3479301732 | 1554 | 1555 | 1555 | 1554 | 2452 |
| 340 | 20230706 | 133000 | 3475490303 | 1555 | 1555 | 1555 | 1555 | 14040 |
| 341 | 20230706 | 132900 | 3453658103 | 1555 | 1557 | 1557 | 1555 | 4910 |
| 342 | 20230706 | 132800 | 3446018639 | 1558 | 1558 | 1559 | 1558 | 6848 |
| 343 | 20230706 | 132700 | 3435349444 | 1559 | 1561 | 1564 | 1559 | 15296 |
| 344 | 20230706 | 132600 | 3411486469 | 1561 | 1560 | 1561 | 1560 | 2509 |
| 345 | 20230706 | 132500 | 3407570317 | 1560 | 1560 | 1561 | 1559 | 2309 |
| 346 | 20230706 | 132400 | 3403968265 | 1560 | 1560 | 1560 | 1559 | 3673 |
| 347 | 20230706 | 132300 | 3398240458 | 1560 | 1561 | 1561 | 1560 | 2452 |
| 348 | 20230706 | 132200 | 3394412986 | 1561 | 1563 | 1563 | 1561 | 510 |
| 349 | 20230706 | 132100 | 3393616834 | 1564 | 1560 | 1564 | 1560 | 2582 |
| 350 | 20230706 | 132000 | 3389587569 | 1561 | 1560 | 1561 | 1560 | 86 |
| 351 | 20230706 | 131900 | 3389453389 | 1561 | 1561 | 1561 | 1559 | 1609 |
| 352 | 20230706 | 131800 | 3386943942 | 1561 | 1559 | 1561 | 1558 | 9484 |
| 353 | 20230706 | 131700 | 3372166749 | 1558 | 1562 | 1563 | 1558 | 6695 |
| 354 | 20230706 | 131600 | 3361716426 | 1563 | 1564 | 1564 | 1563 | 1714 |
| 355 | 20230706 | 131500 | 3359035890 | 1564 | 1566 | 1566 | 1564 | 2451 |
| 356 | 20230706 | 131400 | 3355199510 | 1566 | 1564 | 1567 | 1562 | 16783 |
| 357 | 20230706 | 131300 | 3328938068 | 1564 | 1562 | 1564 | 1562 | 4734 |
| 358 | 20230706 | 131200 | 3321537325 | 1562 | 1560 | 1562 | 1556 | 14519 |
| 359 | 20230706 | 131100 | 3298934956 | 1559 | 1552 | 1559 | 1552 | 13633 |
| 360 | 20230706 | 131000 | 3277723916 | 1556 | 1555 | 1556 | 1552 | 5008 |
| 361 | 20230706 | 130900 | 3269944484 | 1556 | 1554 | 1556 | 1554 | 3070 |
| 362 | 20230706 | 130800 | 3265170487 | 1554 | 1555 | 1555 | 1552 | 8582 |
| 363 | 20230706 | 130700 | 3251831500 | 1556 | 1558 | 1558 | 1555 | 16651 |
| 364 | 20230706 | 130600 | 3225915631 | 1558 | 1558 | 1558 | 1557 | 4099 |
| 365 | 20230706 | 130500 | 3219530100 | 1558 | 1557 | 1558 | 1557 | 2154 |
| 366 | 20230706 | 130400 | 3216174367 | 1557 | 1557 | 1557 | 1556 | 3205 |
| 367 | 20230706 | 130300 | 3211184606 | 1557 | 1557 | 1558 | 1556 | 1168 |
| 368 | 20230706 | 130200 | 3209366070 | 1556 | 1557 | 1557 | 1556 | 6252 |
| 369 | 20230706 | 130100 | 3199637367 | 1555 | 1555 | 1557 | 1554 | 23505 |
| 370 | 20230706 | 130000 | 3163083449 | 1555 | 1559 | 1559 | 1555 | 22440 |
| 371 | 20230706 | 125900 | 3128176562 | 1559 | 1559 | 1559 | 1559 | 837 |
| 372 | 20230706 | 125800 | 3126871679 | 1559 | 1559 | 1559 | 1555 | 8696 |
| 373 | 20230706 | 125700 | 3113336256 | 1559 | 1560 | 1560 | 1559 | 2173 |
| 374 | 20230706 | 125600 | 3109947647 | 1560 | 1560 | 1561 | 1560 | 4850 |
| 375 | 20230706 | 125500 | 3102381617 | 1561 | 1560 | 1561 | 1560 | 7840 |
| 376 | 20230706 | 125400 | 3090143973 | 1561 | 1563 | 1563 | 1560 | 5490 |
| 377 | 20230706 | 125300 | 3081577049 | 1563 | 1562 | 1563 | 1560 | 7216 |
| 378 | 20230706 | 125200 | 3070314271 | 1563 | 1564 | 1564 | 1560 | 1364 |
| 379 | 20230706 | 125100 | 3068183249 | 1563 | 1565 | 1565 | 1560 | 7137 |
| 380 | 20230706 | 125000 | 3057026983 | 1564 | 1566 | 1566 | 1558 | 16238 |
| 381 | 20230706 | 124900 | 3031679729 | 1566 | 1567 | 1567 | 1565 | 255 |
| 382 | 20230706 | 124800 | 3031280268 | 1567 | 1565 | 1567 | 1565 | 3139 |
| 383 | 20230706 | 124700 | 3026366923 | 1565 | 1564 | 1565 | 1563 | 1988 |
| 384 | 20230706 | 124600 | 3023259102 | 1563 | 1565 | 1565 | 1562 | 10932 |
| 385 | 20230706 | 124500 | 3006164546 | 1565 | 1567 | 1567 | 1564 | 12836 |
| 386 | 20230706 | 124400 | 2986069719 | 1567 | 1570 | 1570 | 1565 | 13760 |
| 387 | 20230706 | 124300 | 2964491270 | 1569 | 1571 | 1571 | 1569 | 4478 |
| 388 | 20230706 | 124200 | 2957461065 | 1571 | 1574 | 1574 | 1571 | 1484 |
| 389 | 20230706 | 124100 | 2955129416 | 1574 | 1571 | 1574 | 1571 | 6578 |
| 390 | 20230706 | 124000 | 2944795366 | 1571 | 1571 | 1571 | 1571 | 4776 |
| 391 | 20230706 | 123900 | 2937292270 | 1570 | 1574 | 1574 | 1568 | 33778 |
| 392 | 20230706 | 123800 | 2884246409 | 1574 | 1576 | 1576 | 1573 | 11644 |
| 393 | 20230706 | 123700 | 2865914288 | 1576 | 1577 | 1577 | 1576 | 3391 |
| 394 | 20230706 | 123600 | 2860568181 | 1577 | 1579 | 1579 | 1576 | 5526 |
| 395 | 20230706 | 123500 | 2851853889 | 1579 | 1579 | 1580 | 1578 | 3410 |
| 396 | 20230706 | 123400 | 2846468670 | 1579 | 1580 | 1580 | 1579 | 2419 |
| 397 | 20230706 | 123300 | 2842646685 | 1578 | 1580 | 1582 | 1577 | 25532 |
| 398 | 20230706 | 123200 | 2802339260 | 1579 | 1582 | 1582 | 1579 | 27826 |
| 399 | 20230706 | 123100 | 2758367417 | 1582 | 1586 | 1586 | 1581 | 36387 |
| 400 | 20230706 | 123000 | 2700780332 | 1586 | 1589 | 1589 | 1585 | 26398 |
| 401 | 20230706 | 122900 | 2658879312 | 1589 | 1590 | 1590 | 1589 | 5348 |
| 402 | 20230706 | 122800 | 2650377992 | 1590 | 1591 | 1592 | 1590 | 24555 |
| 403 | 20230706 | 122700 | 2611332162 | 1591 | 1591 | 1593 | 1591 | 7177 |
| 404 | 20230706 | 122600 | 2599910303 | 1593 | 1593 | 1593 | 1592 | 13461 |
| 405 | 20230706 | 122500 | 2578479611 | 1593 | 1592 | 1596 | 1592 | 978 |
| 406 | 20230706 | 122400 | 2576921011 | 1593 | 1594 | 1594 | 1592 | 3212 |
| 407 | 20230706 | 122300 | 2571805062 | 1594 | 1597 | 1597 | 1593 | 274 |
| 408 | 20230706 | 122200 | 2571368474 | 1597 | 1594 | 1597 | 1594 | 8517 |
| 409 | 20230706 | 122100 | 2557791773 | 1594 | 1594 | 1598 | 1594 | 1138 |
| 410 | 20230706 | 122000 | 2555977797 | 1593 | 1593 | 1594 | 1593 | 14196 |
| 411 | 20230706 | 121900 | 2533363065 | 1594 | 1596 | 1604 | 1593 | 6715 |
| 412 | 20230706 | 121800 | 2522655045 | 1594 | 1594 | 1595 | 1594 | 7290 |
| 413 | 20230706 | 121700 | 2511034730 | 1597 | 1595 | 1597 | 1594 | 3562 |
| 414 | 20230706 | 121600 | 2505353776 | 1597 | 1597 | 1597 | 1597 | 5 |
| 415 | 20230706 | 121500 | 2505345791 | 1594 | 1597 | 1597 | 1594 | 431 |
| 416 | 20230706 | 121400 | 2504658414 | 1597 | 1595 | 1597 | 1594 | 1683 |
| 417 | 20230706 | 121300 | 2501975547 | 1597 | 1595 | 1597 | 1595 | 3014 |
| 418 | 20230706 | 121200 | 2497166607 | 1595 | 1595 | 1595 | 1595 | 4300 |
| 419 | 20230706 | 121100 | 2490308107 | 1596 | 1596 | 1597 | 1596 | 1205 |
| 420 | 20230706 | 121000 | 2488384926 | 1596 | 1596 | 1596 | 1596 | 51 |
| 421 | 20230706 | 120900 | 2488303530 | 1596 | 1597 | 1597 | 1596 | 3533 |
| 422 | 20230706 | 120800 | 2482664861 | 1596 | 1595 | 1596 | 1595 | 3098 |
| 423 | 20230706 | 120700 | 2477722653 | 1595 | 1594 | 1595 | 1594 | 5134 |
| 424 | 20230706 | 120600 | 2469535423 | 1594 | 1594 | 1594 | 1594 | 582 |
| 425 | 20230706 | 120500 | 2468607715 | 1595 | 1596 | 1596 | 1594 | 4583 |
| 426 | 20230706 | 120400 | 2461298399 | 1596 | 1595 | 1596 | 1595 | 2025 |
| 427 | 20230706 | 120300 | 2458068514 | 1595 | 1595 | 1596 | 1595 | 2080 |
| 428 | 20230706 | 120200 | 2454750913 | 1594 | 1596 | 1596 | 1594 | 26322 |
| 429 | 20230706 | 120100 | 2412786751 | 1596 | 1596 | 1596 | 1595 | 641 |
| 430 | 20230706 | 120000 | 2411763925 | 1596 | 1596 | 1596 | 1596 | 1400 |
| 431 | 20230706 | 115900 | 2409529525 | 1596 | 1596 | 1596 | 1596 | 0 |
| 432 | 20230706 | 115800 | 2409529525 | 1596 | 1595 | 1596 | 1595 | 3309 |
| 433 | 20230706 | 115700 | 2404250379 | 1596 | 1596 | 1596 | 1596 | 1346 |
| 434 | 20230706 | 115600 | 2402102163 | 1597 | 1596 | 1597 | 1596 | 1200 |
| 435 | 20230706 | 115500 | 2400186763 | 1597 | 1596 | 1597 | 1596 | 265 |
| 436 | 20230706 | 115400 | 2399763722 | 1596 | 1595 | 1596 | 1595 | 6250 |
| 437 | 20230706 | 115300 | 2389793380 | 1595 | 1596 | 1596 | 1595 | 750 |
| 438 | 20230706 | 115200 | 2388596540 | 1596 | 1597 | 1597 | 1596 | 4275 |
| 439 | 20230706 | 115100 | 2381773440 | 1597 | 1596 | 1597 | 1596 | 1460 |
| 440 | 20230706 | 115000 | 2379443270 | 1596 | 1597 | 1597 | 1596 | 2722 |
| 441 | 20230706 | 114900 | 2375098794 | 1598 | 1598 | 1598 | 1596 | 191 |
| 442 | 20230706 | 114800 | 2374793636 | 1598 | 1597 | 1598 | 1595 | 2778 |
| 443 | 20230706 | 114700 | 2370360168 | 1597 | 1596 | 1597 | 1596 | 1454 |
| 444 | 20230706 | 114600 | 2368038830 | 1597 | 1599 | 1599 | 1597 | 1384 |
| 445 | 20230706 | 114500 | 2365827060 | 1599 | 1596 | 1599 | 1596 | 898 |
| 446 | 20230706 | 114400 | 2364393114 | 1599 | 1597 | 1599 | 1595 | 15469 |
| 447 | 20230706 | 114300 | 2339705971 | 1599 | 1599 | 1599 | 1597 | 545 |
| 448 | 20230706 | 114200 | 2338835532 | 1599 | 1600 | 1600 | 1596 | 7249 |
| 449 | 20230706 | 114100 | 2327259355 | 1600 | 1600 | 1600 | 1600 | 1181 |
| 450 | 20230706 | 114000 | 2325369755 | 1600 | 1600 | 1600 | 1597 | 1886 |
| 451 | 20230706 | 113900 | 2322353934 | 1600 | 1600 | 1600 | 1596 | 7368 |
| 452 | 20230706 | 113800 | 2310589697 | 1600 | 1599 | 1600 | 1597 | 2208 |
| 453 | 20230706 | 113700 | 2307061778 | 1600 | 1599 | 1600 | 1598 | 3566 |
| 454 | 20230706 | 113600 | 2301361402 | 1599 | 1599 | 1600 | 1599 | 2696 |
| 455 | 20230706 | 113500 | 2297050496 | 1599 | 1599 | 1599 | 1598 | 740 |
| 456 | 20230706 | 113400 | 2295867336 | 1599 | 1598 | 1599 | 1596 | 4391 |
| 457 | 20230706 | 113300 | 2288851667 | 1597 | 1598 | 1599 | 1596 | 12832 |
| 458 | 20230706 | 113200 | 2268362070 | 1598 | 1597 | 1598 | 1597 | 4287 |
| 459 | 20230706 | 113100 | 2261514195 | 1598 | 1599 | 1599 | 1597 | 12256 |
| 460 | 20230706 | 113000 | 2241931201 | 1599 | 1600 | 1600 | 1598 | 8044 |
| 461 | 20230706 | 112900 | 2229070745 | 1600 | 1599 | 1601 | 1598 | 3539 |
| 462 | 20230706 | 112800 | 2223410368 | 1599 | 1605 | 1605 | 1598 | 10790 |
| 463 | 20230706 | 112700 | 2206155942 | 1605 | 1605 | 1605 | 1600 | 44003 |
| 464 | 20230706 | 112600 | 2135726778 | 1604 | 1603 | 1606 | 1601 | 2664 |
| 465 | 20230706 | 112500 | 2131459137 | 1603 | 1602 | 1603 | 1602 | 336 |
| 466 | 20230706 | 112400 | 2130920633 | 1602 | 1601 | 1602 | 1601 | 1407 |
| 467 | 20230706 | 112300 | 2128667619 | 1602 | 1602 | 1602 | 1602 | 136 |
| 468 | 20230706 | 112200 | 2128449747 | 1601 | 1601 | 1602 | 1601 | 8332 |
| 469 | 20230706 | 112100 | 2115107083 | 1602 | 1602 | 1602 | 1601 | 2202 |
| 470 | 20230706 | 112000 | 2111580700 | 1602 | 1601 | 1603 | 1601 | 345 |
| 471 | 20230706 | 111900 | 2111028194 | 1602 | 1602 | 1603 | 1602 | 11444 |
| 472 | 20230706 | 111800 | 2092694563 | 1602 | 1603 | 1603 | 1602 | 11674 |
| 473 | 20230706 | 111700 | 2073983141 | 1605 | 1605 | 1605 | 1605 | 319 |
| 474 | 20230706 | 111600 | 2073471146 | 1603 | 1605 | 1605 | 1602 | 12529 |
| 475 | 20230706 | 111500 | 2053389157 | 1606 | 1606 | 1606 | 1606 | 23 |
| 476 | 20230706 | 111400 | 2053352219 | 1606 | 1603 | 1606 | 1603 | 3711 |
| 477 | 20230706 | 111300 | 2047403309 | 1603 | 1606 | 1606 | 1603 | 16260 |
| 478 | 20230706 | 111200 | 2021329976 | 1606 | 1608 | 1608 | 1606 | 9781 |
| 479 | 20230706 | 111100 | 2005617968 | 1607 | 1608 | 1608 | 1607 | 171 |
| 480 | 20230706 | 111000 | 2005343021 | 1608 | 1608 | 1608 | 1607 | 460 |
| 481 | 20230706 | 110900 | 2004603342 | 1608 | 1608 | 1608 | 1608 | 24 |
| 482 | 20230706 | 110800 | 2004564750 | 1608 | 1609 | 1609 | 1608 | 931 |
| 483 | 20230706 | 110700 | 2003067513 | 1610 | 1610 | 1610 | 1609 | 67 |
| 484 | 20230706 | 110600 | 2002959653 | 1611 | 1610 | 1611 | 1610 | 1248 |
| 485 | 20230706 | 110500 | 2000950311 | 1610 | 1611 | 1613 | 1610 | 10365 |
| 486 | 20230706 | 110400 | 1984262056 | 1610 | 1612 | 1612 | 1609 | 2257 |
| 487 | 20230706 | 110300 | 1980624492 | 1612 | 1611 | 1612 | 1610 | 2095 |
| 488 | 20230706 | 110200 | 1977249434 | 1611 | 1611 | 1611 | 1611 | 0 |
| 489 | 20230706 | 110100 | 1977249434 | 1611 | 1611 | 1611 | 1611 | 1038 |
| 490 | 20230706 | 110000 | 1975577216 | 1609 | 1609 | 1609 | 1609 | 131 |
| 491 | 20230706 | 105900 | 1975366437 | 1609 | 1610 | 1610 | 1609 | 7753 |
| 492 | 20230706 | 105800 | 1962885498 | 1610 | 1611 | 1612 | 1610 | 2485 |
| 493 | 20230706 | 105700 | 1958884160 | 1612 | 1613 | 1613 | 1610 | 1315 |
| 494 | 20230706 | 105600 | 1956763952 | 1613 | 1610 | 1613 | 1610 | 1001 |
| 495 | 20230706 | 105500 | 1955152339 | 1613 | 1613 | 1613 | 1610 | 717 |
| 496 | 20230706 | 105400 | 1953996627 | 1613 | 1610 | 1613 | 1610 | 6 |
| 497 | 20230706 | 105300 | 1953986952 | 1610 | 1610 | 1610 | 1610 | 302 |
| 498 | 20230706 | 105200 | 1953500732 | 1614 | 1611 | 1614 | 1611 | 10435 |
| 499 | 20230706 | 105100 | 1936664330 | 1611 | 1612 | 1612 | 1611 | 1505 |
| 500 | 20230706 | 105000 | 1934238392 | 1611 | 1611 | 1611 | 1610 | 7512 |
| 501 | 20230706 | 104900 | 1922141708 | 1611 | 1611 | 1611 | 1611 | 5 |
| 502 | 20230706 | 104800 | 1922133653 | 1611 | 1612 | 1613 | 1610 | 15621 |
| 503 | 20230706 | 104700 | 1896975368 | 1613 | 1613 | 1613 | 1613 | 2100 |
| 504 | 20230706 | 104600 | 1893588068 | 1612 | 1613 | 1613 | 1611 | 1775 |
| 505 | 20230706 | 104500 | 1890726349 | 1613 | 1613 | 1613 | 1612 | 409 |
| 506 | 20230706 | 104400 | 1890066647 | 1612 | 1612 | 1612 | 1612 | 1257 |
| 507 | 20230706 | 104300 | 1888040363 | 1611 | 1611 | 1611 | 1611 | 130 |
| 508 | 20230706 | 104200 | 1887830933 | 1612 | 1611 | 1612 | 1610 | 1146 |
| 509 | 20230706 | 104100 | 1885984639 | 1610 | 1611 | 1611 | 1610 | 733 |
| 510 | 20230706 | 104000 | 1884804285 | 1611 | 1611 | 1611 | 1610 | 2361 |
| 511 | 20230706 | 103900 | 1881001732 | 1611 | 1611 | 1611 | 1611 | 766 |
| 512 | 20230706 | 103800 | 1879767706 | 1611 | 1611 | 1611 | 1609 | 2252 |
| 513 | 20230706 | 103700 | 1876142865 | 1611 | 1611 | 1611 | 1610 | 1151 |
| 514 | 20230706 | 103600 | 1874288704 | 1611 | 1610 | 1611 | 1610 | 1110 |
| 515 | 20230706 | 103500 | 1872501148 | 1610 | 1609 | 1610 | 1606 | 1338 |
| 516 | 20230706 | 103400 | 1870350444 | 1607 | 1609 | 1609 | 1607 | 2342 |
| 517 | 20230706 | 103300 | 1866584430 | 1608 | 1609 | 1611 | 1608 | 1167 |
| 518 | 20230706 | 103200 | 1864707332 | 1608 | 1606 | 1612 | 1606 | 1213 |
| 519 | 20230706 | 103100 | 1862756734 | 1607 | 1604 | 1608 | 1604 | 3267 |
| 520 | 20230706 | 103000 | 1857510551 | 1604 | 1607 | 1608 | 1604 | 748 |
| 521 | 20230706 | 102900 | 1856309024 | 1607 | 1605 | 1610 | 1605 | 827 |
| 522 | 20230706 | 102800 | 1854981031 | 1605 | 1606 | 1606 | 1601 | 19830 |
| 523 | 20230706 | 102700 | 1823199382 | 1603 | 1609 | 1609 | 1603 | 2887 |
| 524 | 20230706 | 102600 | 1818562423 | 1609 | 1611 | 1611 | 1609 | 9333 |
| 525 | 20230706 | 102500 | 1803532883 | 1612 | 1611 | 1612 | 1610 | 11876 |
| 526 | 20230706 | 102400 | 1784389062 | 1610 | 1613 | 1613 | 1610 | 6418 |
| 527 | 20230706 | 102300 | 1774039871 | 1610 | 1613 | 1613 | 1610 | 22 |
| 528 | 20230706 | 102200 | 1774004430 | 1610 | 1608 | 1610 | 1607 | 8270 |
| 529 | 20230706 | 102100 | 1760703744 | 1609 | 1609 | 1610 | 1608 | 3581 |
| 530 | 20230706 | 102000 | 1754940849 | 1609 | 1605 | 1609 | 1605 | 2602 |
| 531 | 20230706 | 101900 | 1750755245 | 1603 | 1603 | 1608 | 1603 | 3524 |
| 532 | 20230706 | 101800 | 1745096618 | 1603 | 1602 | 1606 | 1602 | 4739 |
| 533 | 20230706 | 101700 | 1737494524 | 1602 | 1602 | 1604 | 1601 | 10185 |
| 534 | 20230706 | 101600 | 1721178199 | 1602 | 1604 | 1604 | 1602 | 14155 |
| 535 | 20230706 | 101500 | 1698493215 | 1605 | 1606 | 1606 | 1605 | 2306 |
| 536 | 20230706 | 101400 | 1694792084 | 1606 | 1605 | 1606 | 1605 | 13622 |
| 537 | 20230706 | 101300 | 1672928421 | 1605 | 1606 | 1607 | 1605 | 5767 |
| 538 | 20230706 | 101200 | 1663669335 | 1606 | 1606 | 1606 | 1605 | 5358 |
| 539 | 20230706 | 101100 | 1655069529 | 1606 | 1607 | 1607 | 1605 | 5259 |
| 540 | 20230706 | 101000 | 1646626530 | 1606 | 1604 | 1606 | 1604 | 3817 |
| 541 | 20230706 | 100900 | 1640499635 | 1604 | 1605 | 1606 | 1604 | 10758 |
| 542 | 20230706 | 100800 | 1623239284 | 1605 | 1606 | 1606 | 1604 | 18160 |
| 543 | 20230706 | 100700 | 1594086911 | 1606 | 1609 | 1609 | 1606 | 12391 |
| 544 | 20230706 | 100600 | 1574184302 | 1609 | 1606 | 1609 | 1605 | 2056 |
| 545 | 20230706 | 100500 | 1570882330 | 1605 | 1608 | 1609 | 1605 | 26566 |
| 546 | 20230706 | 100400 | 1528210766 | 1609 | 1610 | 1610 | 1608 | 10296 |
| 547 | 20230706 | 100300 | 1511647566 | 1610 | 1612 | 1613 | 1610 | 11493 |
| 548 | 20230706 | 100200 | 1493133181 | 1613 | 1613 | 1613 | 1612 | 1272 |
| 549 | 20230706 | 100100 | 1491081562 | 1613 | 1612 | 1615 | 1612 | 6180 |
| 550 | 20230706 | 100000 | 1481114391 | 1615 | 1615 | 1616 | 1615 | 750 |
| 551 | 20230706 | 095900 | 1479903039 | 1616 | 1620 | 1620 | 1609 | 93090 |
| 552 | 20230706 | 095800 | 1329809241 | 1617 | 1620 | 1620 | 1617 | 14222 |
| 553 | 20230706 | 095700 | 1306806331 | 1618 | 1618 | 1618 | 1618 | 256 |
| 554 | 20230706 | 095600 | 1306392123 | 1617 | 1620 | 1621 | 1617 | 7755 |
| 555 | 20230706 | 095500 | 1293839571 | 1621 | 1621 | 1621 | 1621 | 1600 |
| 556 | 20230706 | 095400 | 1291245971 | 1620 | 1619 | 1620 | 1619 | 2171 |
| 557 | 20230706 | 095300 | 1287730171 | 1619 | 1618 | 1619 | 1618 | 3040 |
| 558 | 20230706 | 095200 | 1282810647 | 1618 | 1620 | 1621 | 1618 | 3449 |
| 559 | 20230706 | 095100 | 1277225096 | 1620 | 1622 | 1622 | 1620 | 13247 |
| 560 | 20230706 | 095000 | 1255751530 | 1622 | 1622 | 1625 | 1621 | 616 |
| 561 | 20230706 | 094900 | 1254752365 | 1620 | 1619 | 1620 | 1619 | 2354 |
| 562 | 20230706 | 094800 | 1250939709 | 1619 | 1620 | 1620 | 1619 | 350 |
| 563 | 20230706 | 094700 | 1250372959 | 1620 | 1615 | 1620 | 1615 | 5612 |
| 564 | 20230706 | 094600 | 1241305915 | 1615 | 1617 | 1617 | 1615 | 38123 |
| 565 | 20230706 | 094500 | 1179710189 | 1617 | 1617 | 1619 | 1617 | 4184 |
| 566 | 20230706 | 094400 | 1172944519 | 1617 | 1617 | 1618 | 1616 | 2427 |
| 567 | 20230706 | 094300 | 1169019388 | 1616 | 1618 | 1618 | 1616 | 17309 |
| 568 | 20230706 | 094200 | 1141029694 | 1618 | 1617 | 1619 | 1617 | 2989 |
| 569 | 20230706 | 094100 | 1136196203 | 1619 | 1619 | 1622 | 1617 | 7168 |
| 570 | 20230706 | 094000 | 1124595102 | 1619 | 1621 | 1622 | 1619 | 8384 |
| 571 | 20230706 | 093900 | 1111012372 | 1622 | 1622 | 1632 | 1622 | 2056 |
| 572 | 20230706 | 093800 | 1107675432 | 1622 | 1623 | 1626 | 1621 | 6684 |
| 573 | 20230706 | 093700 | 1096828360 | 1623 | 1625 | 1626 | 1620 | 5172 |
| 574 | 20230706 | 093600 | 1088427810 | 1625 | 1620 | 1626 | 1620 | 11015 |
| 575 | 20230706 | 093500 | 1070582199 | 1619 | 1629 | 1629 | 1616 | 71337 |
| 576 | 20230706 | 093400 | 954846821 | 1629 | 1634 | 1634 | 1629 | 12398 |
| 577 | 20230706 | 093300 | 934629069 | 1628 | 1634 | 1634 | 1628 | 4495 |
| 578 | 20230706 | 093200 | 927308718 | 1629 | 1631 | 1633 | 1629 | 8034 |
| 579 | 20230706 | 093100 | 914211848 | 1634 | 1631 | 1634 | 1631 | 1678 |
| 580 | 20230706 | 093000 | 911475024 | 1629 | 1631 | 1631 | 1629 | 6411 |
| 581 | 20230706 | 092900 | 901029198 | 1630 | 1630 | 1630 | 1630 | 4002 |
| 582 | 20230706 | 092800 | 894505938 | 1629 | 1634 | 1634 | 1629 | 6815 |
| 583 | 20230706 | 092700 | 883396338 | 1630 | 1633 | 1634 | 1630 | 1504 |
| 584 | 20230706 | 092600 | 880943337 | 1633 | 1634 | 1634 | 1630 | 5278 |
| 585 | 20230706 | 092500 | 872329130 | 1634 | 1635 | 1635 | 1630 | 2321 |
| 586 | 20230706 | 092400 | 868539863 | 1635 | 1635 | 1635 | 1633 | 4325 |
| 587 | 20230706 | 092300 | 861475576 | 1635 | 1636 | 1636 | 1635 | 2740 |
| 588 | 20230706 | 092200 | 856993099 | 1636 | 1636 | 1637 | 1635 | 11801 |
| 589 | 20230706 | 092100 | 837687858 | 1636 | 1634 | 1636 | 1633 | 18282 |
| 590 | 20230706 | 092000 | 807792462 | 1633 | 1624 | 1633 | 1623 | 15646 |
| 591 | 20230706 | 091900 | 782306859 | 1627 | 1622 | 1627 | 1621 | 22480 |
| 592 | 20230706 | 091800 | 745839888 | 1621 | 1624 | 1624 | 1621 | 19807 |
| 593 | 20230706 | 091700 | 713699478 | 1623 | 1630 | 1630 | 1623 | 32429 |
| 594 | 20230706 | 091600 | 660975297 | 1629 | 1630 | 1630 | 1629 | 1503 |
| 595 | 20230706 | 091500 | 658526879 | 1630 | 1630 | 1632 | 1628 | 8293 |
| 596 | 20230706 | 091400 | 645014042 | 1630 | 1633 | 1633 | 1629 | 2573 |
| 597 | 20230706 | 091300 | 640818259 | 1631 | 1630 | 1634 | 1626 | 65208 |
| 598 | 20230706 | 091200 | 534670489 | 1630 | 1630 | 1632 | 1629 | 7655 |
| 599 | 20230706 | 091100 | 522193309 | 1630 | 1633 | 1633 | 1630 | 7129 |
| 600 | 20230706 | 091000 | 510568345 | 1635 | 1633 | 1635 | 1629 | 16417 |
| 601 | 20230706 | 090900 | 483763931 | 1633 | 1632 | 1636 | 1631 | 6426 |
| 602 | 20230706 | 090800 | 473272180 | 1631 | 1644 | 1644 | 1625 | 21631 |
| 603 | 20230706 | 090700 | 438019105 | 1631 | 1648 | 1648 | 1625 | 75988 |
| 604 | 20230706 | 090600 | 313327490 | 1647 | 1651 | 1653 | 1646 | 42785 |
| 605 | 20230706 | 090500 | 242753734 | 1650 | 1656 | 1660 | 1650 | 22699 |
| 606 | 20230706 | 090400 | 205260823 | 1660 | 1650 | 1660 | 1649 | 19695 |
| 607 | 20230706 | 090300 | 172737882 | 1650 | 1658 | 1658 | 1648 | 39513 |
| 608 | 20230706 | 090200 | 107423646 | 1658 | 1667 | 1667 | 1657 | 25226 |
| 609 | 20230706 | 090100 | 65523590 | 1667 | 1662 | 1671 | 1661 | 6423 |
| 610 | 20230706 | 090000 | 54843707 | 1662 | 1681 | 1681 | 1662 | 32272 |