30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 191100 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 16506 |
| 3 | 20230713 | 191000 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 4 | 20230713 | 190900 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 5 | 20230713 | 190800 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 6 | 20230713 | 190700 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 7 | 20230713 | 190600 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 8 | 20230713 | 190500 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 9 | 20230713 | 190400 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 10 | 20230713 | 190300 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 11 | 20230713 | 190200 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 12 | 20230713 | 190100 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 13 | 20230713 | 190000 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 14 | 20230713 | 185900 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 15 | 20230713 | 185800 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 16 | 20230713 | 185700 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 17 | 20230713 | 185600 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 18 | 20230713 | 185500 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 19 | 20230713 | 185400 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 20 | 20230713 | 185300 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 21 | 20230713 | 185200 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 22 | 20230713 | 185100 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 23 | 20230713 | 185000 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 24 | 20230713 | 184900 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 25 | 20230713 | 184800 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 26 | 20230713 | 184700 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 27 | 20230713 | 184600 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 28 | 20230713 | 184500 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 29 | 20230713 | 184400 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 30 | 20230713 | 184300 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 31 | 20230713 | 184200 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 32 | 20230713 | 184100 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 16506 |
| 33 | 20230713 | 184000 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 34 | 20230713 | 183900 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 35 | 20230713 | 183800 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 36 | 20230713 | 183700 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 37 | 20230713 | 183600 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 38 | 20230713 | 183500 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 39 | 20230713 | 183400 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 40 | 20230713 | 183300 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 41 | 20230713 | 183200 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 42 | 20230713 | 183100 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 43 | 20230713 | 183000 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 44 | 20230713 | 182900 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 45 | 20230713 | 182800 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 46 | 20230713 | 182700 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 47 | 20230713 | 182600 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 48 | 20230713 | 182500 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 49 | 20230713 | 182400 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 50 | 20230713 | 182300 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 51 | 20230713 | 182200 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 52 | 20230713 | 182100 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 53 | 20230713 | 182000 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 54 | 20230713 | 181900 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 55 | 20230713 | 181800 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 56 | 20230713 | 181700 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 57 | 20230713 | 181600 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 58 | 20230713 | 181500 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 59 | 20230713 | 181400 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 60 | 20230713 | 181300 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 61 | 20230713 | 181200 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 62 | 20230713 | 181100 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 16506 |
| 63 | 20230713 | 181000 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 64 | 20230713 | 180900 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 65 | 20230713 | 180800 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 66 | 20230713 | 180700 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 67 | 20230713 | 180600 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 68 | 20230713 | 180500 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 69 | 20230713 | 180400 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 70 | 20230713 | 180300 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 71 | 20230713 | 180200 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 72 | 20230713 | 180100 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 73 | 20230713 | 180000 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 74 | 20230713 | 175900 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 75 | 20230713 | 175800 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 76 | 20230713 | 175700 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 77 | 20230713 | 175600 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 78 | 20230713 | 175500 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 79 | 20230713 | 175400 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 80 | 20230713 | 175300 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 81 | 20230713 | 175200 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 82 | 20230713 | 175100 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 83 | 20230713 | 175000 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 84 | 20230713 | 174900 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 85 | 20230713 | 174800 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 86 | 20230713 | 174700 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 87 | 20230713 | 174600 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 88 | 20230713 | 174500 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 89 | 20230713 | 174400 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 90 | 20230713 | 174300 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 91 | 20230713 | 174200 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 92 | 20230713 | 174100 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 16506 |
| 93 | 20230713 | 174000 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 94 | 20230713 | 173900 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 95 | 20230713 | 173800 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 96 | 20230713 | 173700 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 97 | 20230713 | 173600 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 98 | 20230713 | 173500 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 99 | 20230713 | 173400 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 100 | 20230713 | 173300 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 101 | 20230713 | 173200 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 102 | 20230713 | 173100 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 103 | 20230713 | 173000 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 104 | 20230713 | 172900 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 105 | 20230713 | 172800 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 106 | 20230713 | 172700 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 107 | 20230713 | 172600 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 108 | 20230713 | 172500 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 109 | 20230713 | 172400 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 110 | 20230713 | 172300 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 111 | 20230713 | 172200 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 112 | 20230713 | 172100 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 113 | 20230713 | 172000 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 114 | 20230713 | 171900 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 115 | 20230713 | 171800 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 116 | 20230713 | 171700 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 117 | 20230713 | 171600 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 118 | 20230713 | 171500 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 119 | 20230713 | 171400 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 120 | 20230713 | 171300 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 121 | 20230713 | 171200 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 122 | 20230713 | 171100 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 16506 |
| 123 | 20230713 | 171000 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 124 | 20230713 | 170900 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 125 | 20230713 | 170800 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 126 | 20230713 | 170700 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 127 | 20230713 | 170600 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 128 | 20230713 | 170500 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 129 | 20230713 | 170400 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 130 | 20230713 | 170300 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 131 | 20230713 | 170200 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 132 | 20230713 | 170100 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 133 | 20230713 | 170000 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 134 | 20230713 | 165900 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 135 | 20230713 | 165800 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 136 | 20230713 | 165700 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 137 | 20230713 | 165600 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 138 | 20230713 | 165500 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 139 | 20230713 | 165400 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 140 | 20230713 | 165300 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 141 | 20230713 | 165200 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 142 | 20230713 | 165100 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 143 | 20230713 | 165000 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 144 | 20230713 | 164900 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 145 | 20230713 | 164800 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 146 | 20230713 | 164700 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 147 | 20230713 | 164600 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 148 | 20230713 | 164500 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 149 | 20230713 | 164400 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 150 | 20230713 | 164300 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 151 | 20230713 | 164200 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 152 | 20230713 | 164100 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 16506 |
| 153 | 20230713 | 164000 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 154 | 20230713 | 163900 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 155 | 20230713 | 163800 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 156 | 20230713 | 163700 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 157 | 20230713 | 163600 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 158 | 20230713 | 163500 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 159 | 20230713 | 163400 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 160 | 20230713 | 163300 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 161 | 20230713 | 163200 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 162 | 20230713 | 163100 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 163 | 20230713 | 163000 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 164 | 20230713 | 162900 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 165 | 20230713 | 162800 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 166 | 20230713 | 162700 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 167 | 20230713 | 162600 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 168 | 20230713 | 162500 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 169 | 20230713 | 162400 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 170 | 20230713 | 162300 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 171 | 20230713 | 162200 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 172 | 20230713 | 162100 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 173 | 20230713 | 162000 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 174 | 20230713 | 161900 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 175 | 20230713 | 161800 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 176 | 20230713 | 161700 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 177 | 20230713 | 161600 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 178 | 20230713 | 161500 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 179 | 20230713 | 161400 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 180 | 20230713 | 161300 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 181 | 20230713 | 161200 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 182 | 20230713 | 161100 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 16506 |
| 183 | 20230713 | 161000 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 184 | 20230713 | 160900 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 185 | 20230713 | 160800 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 186 | 20230713 | 160700 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 187 | 20230713 | 160600 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 188 | 20230713 | 160500 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 189 | 20230713 | 160400 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 190 | 20230713 | 160300 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 191 | 20230713 | 160200 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 192 | 20230713 | 160100 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 193 | 20230713 | 160000 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 194 | 20230713 | 155900 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 195 | 20230713 | 155800 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 196 | 20230713 | 155700 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 197 | 20230713 | 155600 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 198 | 20230713 | 155500 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 199 | 20230713 | 155400 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 200 | 20230713 | 155300 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 201 | 20230713 | 155200 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 202 | 20230713 | 155100 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 203 | 20230713 | 155000 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 204 | 20230713 | 154900 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 205 | 20230713 | 154800 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 206 | 20230713 | 154700 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 207 | 20230713 | 154600 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 208 | 20230713 | 154500 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 209 | 20230713 | 154400 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 210 | 20230713 | 154300 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 211 | 20230713 | 154200 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 212 | 20230713 | 154100 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 16506 |
| 213 | 20230713 | 154000 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 214 | 20230713 | 153900 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 215 | 20230713 | 153800 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 216 | 20230713 | 153700 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 217 | 20230713 | 153600 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 218 | 20230713 | 153500 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 219 | 20230713 | 153400 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 220 | 20230713 | 153300 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 221 | 20230713 | 153200 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 222 | 20230713 | 153100 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 0 |
| 223 | 20230713 | 153000 | 3443720108 | 1606 | 1606 | 1606 | 1606 | 16506 |
| 224 | 20230713 | 152900 | 3417211472 | 1606 | 1606 | 1606 | 1606 | 0 |
| 225 | 20230713 | 152800 | 3417211472 | 1606 | 1606 | 1606 | 1606 | 0 |
| 226 | 20230713 | 152700 | 3417211472 | 1606 | 1606 | 1606 | 1606 | 0 |
| 227 | 20230713 | 152600 | 3417211472 | 1606 | 1606 | 1606 | 1606 | 0 |
| 228 | 20230713 | 152500 | 3417211472 | 1606 | 1606 | 1606 | 1606 | 0 |
| 229 | 20230713 | 152400 | 3417211472 | 1606 | 1606 | 1606 | 1606 | 0 |
| 230 | 20230713 | 152300 | 3417211472 | 1606 | 1606 | 1606 | 1606 | 0 |
| 231 | 20230713 | 152200 | 3417211472 | 1606 | 1606 | 1606 | 1606 | 0 |
| 232 | 20230713 | 152100 | 3417211472 | 1606 | 1606 | 1606 | 1606 | 0 |
| 233 | 20230713 | 152000 | 3417211472 | 1606 | 1606 | 1606 | 1606 | 0 |
| 234 | 20230713 | 151900 | 3417211472 | 1606 | 1605 | 1606 | 1602 | 7517 |
| 235 | 20230713 | 151800 | 3405162535 | 1606 | 1606 | 1606 | 1606 | 199 |
| 236 | 20230713 | 151700 | 3404842941 | 1606 | 1603 | 1606 | 1603 | 12675 |
| 237 | 20230713 | 151600 | 3384523046 | 1604 | 1604 | 1604 | 1603 | 6818 |
| 238 | 20230713 | 151500 | 3373588004 | 1604 | 1604 | 1604 | 1604 | 3221 |
| 239 | 20230713 | 151400 | 3368421520 | 1604 | 1604 | 1604 | 1604 | 279 |
| 240 | 20230713 | 151300 | 3367974004 | 1602 | 1602 | 1603 | 1602 | 455 |
| 241 | 20230713 | 151200 | 3367245085 | 1602 | 1602 | 1602 | 1602 | 945 |
| 242 | 20230713 | 151100 | 3365731195 | 1602 | 1602 | 1602 | 1602 | 100 |
| 243 | 20230713 | 151000 | 3365570995 | 1602 | 1606 | 1606 | 1602 | 586 |
| 244 | 20230713 | 150900 | 3364632139 | 1606 | 1606 | 1606 | 1602 | 962 |
| 245 | 20230713 | 150800 | 3363087201 | 1606 | 1602 | 1606 | 1602 | 175 |
| 246 | 20230713 | 150700 | 3362806167 | 1606 | 1601 | 1606 | 1601 | 1076 |
| 247 | 20230713 | 150600 | 3361078465 | 1602 | 1602 | 1602 | 1602 | 2306 |
| 248 | 20230713 | 150500 | 3357384253 | 1602 | 1603 | 1603 | 1602 | 651 |
| 249 | 20230713 | 150400 | 3356341342 | 1603 | 1603 | 1603 | 1603 | 2228 |
| 250 | 20230713 | 150300 | 3352769858 | 1607 | 1604 | 1607 | 1600 | 9055 |
| 251 | 20230713 | 150200 | 3338246715 | 1604 | 1599 | 1604 | 1599 | 4061 |
| 252 | 20230713 | 150100 | 3331733081 | 1603 | 1600 | 1603 | 1599 | 2679 |
| 253 | 20230713 | 150000 | 3327440164 | 1600 | 1597 | 1600 | 1597 | 5227 |
| 254 | 20230713 | 145900 | 3319081330 | 1597 | 1597 | 1597 | 1597 | 920 |
| 255 | 20230713 | 145800 | 3317612090 | 1597 | 1597 | 1600 | 1597 | 7133 |
| 256 | 20230713 | 145700 | 3306205746 | 1597 | 1600 | 1600 | 1597 | 3701 |
| 257 | 20230713 | 145600 | 3300291546 | 1602 | 1602 | 1602 | 1602 | 0 |
| 258 | 20230713 | 145500 | 3300291546 | 1602 | 1602 | 1602 | 1602 | 5 |
| 259 | 20230713 | 145400 | 3300283536 | 1602 | 1598 | 1602 | 1598 | 2 |
| 260 | 20230713 | 145300 | 3300280336 | 1602 | 1602 | 1602 | 1602 | 1 |
| 261 | 20230713 | 145200 | 3300278734 | 1597 | 1597 | 1597 | 1597 | 23 |
| 262 | 20230713 | 145100 | 3300242003 | 1597 | 1598 | 1598 | 1597 | 6940 |
| 263 | 20230713 | 145000 | 3289157389 | 1597 | 1599 | 1603 | 1597 | 3107 |
| 264 | 20230713 | 144900 | 3284186694 | 1599 | 1599 | 1602 | 1599 | 1353 |
| 265 | 20230713 | 144800 | 3282019606 | 1602 | 1602 | 1602 | 1599 | 679 |
| 266 | 20230713 | 144700 | 3280933878 | 1600 | 1602 | 1602 | 1600 | 203 |
| 267 | 20230713 | 144600 | 3280609071 | 1602 | 1600 | 1602 | 1600 | 554 |
| 268 | 20230713 | 144500 | 3279721667 | 1600 | 1600 | 1600 | 1600 | 1118 |
| 269 | 20230713 | 144400 | 3277932867 | 1600 | 1600 | 1600 | 1600 | 315 |
| 270 | 20230713 | 144300 | 3277428867 | 1600 | 1600 | 1600 | 1600 | 2828 |
| 271 | 20230713 | 144200 | 3272904067 | 1600 | 1600 | 1600 | 1600 | 1600 |
| 272 | 20230713 | 144100 | 3270344067 | 1600 | 1600 | 1600 | 1600 | 701 |
| 273 | 20230713 | 144000 | 3269222467 | 1600 | 1600 | 1600 | 1600 | 27 |
| 274 | 20230713 | 143900 | 3269179267 | 1600 | 1600 | 1600 | 1600 | 0 |
| 275 | 20230713 | 143800 | 3269179267 | 1600 | 1600 | 1600 | 1600 | 2000 |
| 276 | 20230713 | 143700 | 3265979267 | 1600 | 1600 | 1600 | 1600 | 300 |
| 277 | 20230713 | 143600 | 3265499267 | 1600 | 1600 | 1600 | 1600 | 180 |
| 278 | 20230713 | 143500 | 3265211267 | 1600 | 1598 | 1600 | 1598 | 710 |
| 279 | 20230713 | 143400 | 3264075585 | 1597 | 1600 | 1600 | 1597 | 15566 |
| 280 | 20230713 | 143300 | 3239189162 | 1600 | 1602 | 1605 | 1600 | 3499 |
| 281 | 20230713 | 143200 | 3233582701 | 1602 | 1602 | 1602 | 1602 | 271 |
| 282 | 20230713 | 143100 | 3233148559 | 1602 | 1602 | 1602 | 1602 | 523 |
| 283 | 20230713 | 143000 | 3232310713 | 1602 | 1605 | 1605 | 1602 | 7195 |
| 284 | 20230713 | 142900 | 3220782123 | 1604 | 1604 | 1604 | 1604 | 1200 |
| 285 | 20230713 | 142800 | 3218857323 | 1602 | 1602 | 1602 | 1602 | 50 |
| 286 | 20230713 | 142700 | 3218777223 | 1602 | 1601 | 1602 | 1601 | 4202 |
| 287 | 20230713 | 142600 | 3212045876 | 1600 | 1602 | 1602 | 1600 | 880 |
| 288 | 20230713 | 142500 | 3210637708 | 1602 | 1602 | 1602 | 1600 | 2074 |
| 289 | 20230713 | 142400 | 3207319294 | 1602 | 1601 | 1602 | 1600 | 2355 |
| 290 | 20230713 | 142300 | 3203549333 | 1603 | 1602 | 1603 | 1601 | 1128 |
| 291 | 20230713 | 142200 | 3201742586 | 1603 | 1603 | 1603 | 1603 | 3 |
| 292 | 20230713 | 142100 | 3201737777 | 1602 | 1604 | 1604 | 1602 | 1402 |
| 293 | 20230713 | 142000 | 3199490342 | 1604 | 1604 | 1605 | 1604 | 142 |
| 294 | 20230713 | 141900 | 3199262573 | 1604 | 1605 | 1605 | 1604 | 202 |
| 295 | 20230713 | 141800 | 3198938461 | 1603 | 1604 | 1604 | 1603 | 908 |
| 296 | 20230713 | 141700 | 3197482036 | 1604 | 1605 | 1605 | 1604 | 183 |
| 297 | 20230713 | 141600 | 3197188500 | 1604 | 1602 | 1604 | 1602 | 5768 |
| 298 | 20230713 | 141500 | 3187940630 | 1602 | 1604 | 1604 | 1602 | 3135 |
| 299 | 20230713 | 141400 | 3182918350 | 1604 | 1604 | 1604 | 1604 | 107 |
| 300 | 20230713 | 141300 | 3182746722 | 1605 | 1605 | 1605 | 1605 | 206 |
| 301 | 20230713 | 141200 | 3182416092 | 1605 | 1603 | 1605 | 1602 | 352 |
| 302 | 20230713 | 141100 | 3181852062 | 1603 | 1603 | 1603 | 1603 | 300 |
| 303 | 20230713 | 141000 | 3181371162 | 1605 | 1607 | 1607 | 1603 | 1026 |
| 304 | 20230713 | 140900 | 3179725162 | 1603 | 1603 | 1607 | 1603 | 854 |
| 305 | 20230713 | 140800 | 3178356184 | 1607 | 1607 | 1607 | 1607 | 4 |
| 306 | 20230713 | 140700 | 3178349756 | 1602 | 1602 | 1602 | 1602 | 905 |
| 307 | 20230713 | 140600 | 3176899946 | 1602 | 1608 | 1610 | 1602 | 1501 |
| 308 | 20230713 | 140500 | 3174495286 | 1602 | 1604 | 1604 | 1602 | 1290 |
| 309 | 20230713 | 140400 | 3172427479 | 1604 | 1603 | 1604 | 1603 | 1007 |
| 310 | 20230713 | 140300 | 3170812452 | 1603 | 1605 | 1605 | 1603 | 2722 |
| 311 | 20230713 | 140200 | 3166446480 | 1605 | 1605 | 1605 | 1605 | 1000 |
| 312 | 20230713 | 140100 | 3164841480 | 1605 | 1605 | 1606 | 1605 | 2649 |
| 313 | 20230713 | 140000 | 3160589150 | 1605 | 1606 | 1606 | 1605 | 1695 |
| 314 | 20230713 | 135900 | 3157868655 | 1606 | 1606 | 1606 | 1606 | 262 |
| 315 | 20230713 | 135800 | 3157447883 | 1606 | 1606 | 1606 | 1606 | 640 |
| 316 | 20230713 | 135700 | 3156420043 | 1606 | 1608 | 1612 | 1606 | 8072 |
| 317 | 20230713 | 135600 | 3143452612 | 1608 | 1609 | 1609 | 1608 | 498 |
| 318 | 20230713 | 135500 | 3142651818 | 1613 | 1610 | 1613 | 1608 | 2260 |
| 319 | 20230713 | 135400 | 3139016599 | 1610 | 1610 | 1610 | 1610 | 5 |
| 320 | 20230713 | 135300 | 3139008549 | 1610 | 1613 | 1613 | 1609 | 5881 |
| 321 | 20230713 | 135200 | 3129538256 | 1613 | 1613 | 1613 | 1613 | 1 |
| 322 | 20230713 | 135100 | 3129536643 | 1614 | 1610 | 1614 | 1610 | 1005 |
| 323 | 20230713 | 135000 | 3127918573 | 1615 | 1615 | 1615 | 1610 | 1602 |
| 324 | 20230713 | 134900 | 3125338918 | 1615 | 1610 | 1615 | 1610 | 417 |
| 325 | 20230713 | 134800 | 3124665493 | 1615 | 1610 | 1615 | 1610 | 1035 |
| 326 | 20230713 | 134700 | 3122999118 | 1615 | 1612 | 1616 | 1608 | 4379 |
| 327 | 20230713 | 134600 | 3115938333 | 1616 | 1616 | 1616 | 1615 | 2736 |
| 328 | 20230713 | 134500 | 3111518288 | 1616 | 1616 | 1618 | 1616 | 747 |
| 329 | 20230713 | 134400 | 3110310159 | 1617 | 1614 | 1617 | 1614 | 1525 |
| 330 | 20230713 | 134300 | 3107846728 | 1615 | 1612 | 1615 | 1612 | 4612 |
| 331 | 20230713 | 134200 | 3100407873 | 1612 | 1612 | 1612 | 1612 | 1715 |
| 332 | 20230713 | 134100 | 3097643293 | 1611 | 1612 | 1612 | 1611 | 693 |
| 333 | 20230713 | 134000 | 3096526269 | 1612 | 1612 | 1612 | 1612 | 123 |
| 334 | 20230713 | 133900 | 3096327993 | 1612 | 1612 | 1612 | 1612 | 106 |
| 335 | 20230713 | 133800 | 3096157121 | 1608 | 1610 | 1610 | 1608 | 3010 |
| 336 | 20230713 | 133700 | 3091312600 | 1610 | 1614 | 1615 | 1610 | 1642 |
| 337 | 20230713 | 133600 | 3088665214 | 1615 | 1614 | 1615 | 1614 | 1528 |
| 338 | 20230713 | 133500 | 3086198214 | 1614 | 1613 | 1614 | 1613 | 259 |
| 339 | 20230713 | 133400 | 3085780288 | 1613 | 1613 | 1613 | 1613 | 0 |
| 340 | 20230713 | 133300 | 3085780288 | 1613 | 1613 | 1613 | 1613 | 1015 |
| 341 | 20230713 | 133200 | 3084143093 | 1613 | 1614 | 1614 | 1613 | 1274 |
| 342 | 20230713 | 133100 | 3082088127 | 1613 | 1613 | 1613 | 1613 | 101 |
| 343 | 20230713 | 133000 | 3081925214 | 1614 | 1613 | 1614 | 1613 | 2801 |
| 344 | 20230713 | 132900 | 3077405941 | 1612 | 1612 | 1612 | 1611 | 658 |
| 345 | 20230713 | 132800 | 3076345295 | 1612 | 1612 | 1612 | 1611 | 3715 |
| 346 | 20230713 | 132700 | 3070360415 | 1612 | 1613 | 1613 | 1612 | 226 |
| 347 | 20230713 | 132600 | 3069996099 | 1609 | 1609 | 1609 | 1609 | 0 |
| 348 | 20230713 | 132500 | 3069996099 | 1609 | 1609 | 1610 | 1609 | 500 |
| 349 | 20230713 | 132400 | 3069191421 | 1610 | 1610 | 1610 | 1610 | 392 |
| 350 | 20230713 | 132300 | 3068560301 | 1610 | 1611 | 1611 | 1610 | 1500 |
| 351 | 20230713 | 132200 | 3066144540 | 1611 | 1611 | 1611 | 1611 | 72 |
| 352 | 20230713 | 132100 | 3066028548 | 1611 | 1611 | 1613 | 1611 | 225 |
| 353 | 20230713 | 132000 | 3065666069 | 1612 | 1612 | 1612 | 1611 | 3101 |
| 354 | 20230713 | 131900 | 3060667361 | 1611 | 1613 | 1613 | 1611 | 504 |
| 355 | 20230713 | 131800 | 3059854916 | 1613 | 1612 | 1613 | 1612 | 1059 |
| 356 | 20230713 | 131700 | 3058146794 | 1612 | 1612 | 1612 | 1610 | 850 |
| 357 | 20230713 | 131600 | 3056776815 | 1610 | 1610 | 1610 | 1610 | 1051 |
| 358 | 20230713 | 131500 | 3055084705 | 1610 | 1611 | 1612 | 1610 | 3045 |
| 359 | 20230713 | 131400 | 3050180634 | 1611 | 1612 | 1612 | 1611 | 526 |
| 360 | 20230713 | 131300 | 3049332728 | 1612 | 1613 | 1613 | 1612 | 659 |
| 361 | 20230713 | 131200 | 3048270416 | 1613 | 1613 | 1613 | 1612 | 985 |
| 362 | 20230713 | 131100 | 3046681617 | 1614 | 1612 | 1614 | 1612 | 1312 |
| 363 | 20230713 | 131000 | 3044564564 | 1612 | 1612 | 1612 | 1612 | 2961 |
| 364 | 20230713 | 130900 | 3039791432 | 1612 | 1612 | 1612 | 1612 | 51 |
| 365 | 20230713 | 130800 | 3039709220 | 1612 | 1614 | 1614 | 1612 | 2939 |
| 366 | 20230713 | 130700 | 3034968449 | 1614 | 1614 | 1614 | 1614 | 3 |
| 367 | 20230713 | 130600 | 3034963607 | 1614 | 1614 | 1614 | 1614 | 1723 |
| 368 | 20230713 | 130500 | 3032182685 | 1614 | 1614 | 1614 | 1614 | 93 |
| 369 | 20230713 | 130400 | 3032032583 | 1614 | 1615 | 1616 | 1614 | 1518 |
| 370 | 20230713 | 130300 | 3029581132 | 1616 | 1616 | 1617 | 1615 | 2091 |
| 371 | 20230713 | 130200 | 3026201512 | 1616 | 1612 | 1616 | 1612 | 9335 |
| 372 | 20230713 | 130100 | 3011134361 | 1612 | 1612 | 1612 | 1611 | 297 |
| 373 | 20230713 | 130000 | 3010655697 | 1612 | 1612 | 1612 | 1609 | 1270 |
| 374 | 20230713 | 125900 | 3008609626 | 1612 | 1612 | 1612 | 1609 | 3248 |
| 375 | 20230713 | 125800 | 3003382604 | 1609 | 1614 | 1614 | 1609 | 2768 |
| 376 | 20230713 | 125700 | 2998920811 | 1614 | 1615 | 1615 | 1614 | 975 |
| 377 | 20230713 | 125600 | 2997346309 | 1614 | 1611 | 1614 | 1610 | 7451 |
| 378 | 20230713 | 125500 | 2985335801 | 1610 | 1612 | 1612 | 1610 | 600 |
| 379 | 20230713 | 125400 | 2984369505 | 1610 | 1611 | 1611 | 1610 | 6293 |
| 380 | 20230713 | 125300 | 2974237411 | 1616 | 1616 | 1616 | 1616 | 501 |
| 381 | 20230713 | 125200 | 2973427795 | 1617 | 1617 | 1617 | 1617 | 324 |
| 382 | 20230713 | 125100 | 2972903887 | 1617 | 1615 | 1617 | 1615 | 1850 |
| 383 | 20230713 | 125000 | 2969915437 | 1615 | 1611 | 1615 | 1611 | 3130 |
| 384 | 20230713 | 124900 | 2964868487 | 1610 | 1610 | 1610 | 1610 | 100 |
| 385 | 20230713 | 124800 | 2964707487 | 1609 | 1610 | 1610 | 1609 | 2068 |
| 386 | 20230713 | 124700 | 2961379824 | 1610 | 1610 | 1612 | 1610 | 9001 |
| 387 | 20230713 | 124600 | 2946888212 | 1610 | 1610 | 1610 | 1610 | 2460 |
| 388 | 20230713 | 124500 | 2942927612 | 1610 | 1611 | 1611 | 1610 | 6796 |
| 389 | 20230713 | 124400 | 2931983928 | 1611 | 1611 | 1611 | 1611 | 75 |
| 390 | 20230713 | 124300 | 2931863103 | 1611 | 1611 | 1611 | 1611 | 1282 |
| 391 | 20230713 | 124200 | 2929797801 | 1611 | 1616 | 1617 | 1611 | 4059 |
| 392 | 20230713 | 124100 | 2923254244 | 1614 | 1614 | 1614 | 1614 | 1141 |
| 393 | 20230713 | 124000 | 2921412670 | 1614 | 1613 | 1614 | 1613 | 953 |
| 394 | 20230713 | 123900 | 2919874681 | 1613 | 1615 | 1615 | 1613 | 350 |
| 395 | 20230713 | 123800 | 2919309768 | 1615 | 1615 | 1615 | 1615 | 434 |
| 396 | 20230713 | 123700 | 2918608858 | 1615 | 1615 | 1615 | 1615 | 1 |
| 397 | 20230713 | 123600 | 2918607243 | 1615 | 1615 | 1615 | 1615 | 10 |
| 398 | 20230713 | 123500 | 2918591093 | 1614 | 1612 | 1614 | 1612 | 609 |
| 399 | 20230713 | 123400 | 2917609201 | 1614 | 1614 | 1615 | 1614 | 361 |
| 400 | 20230713 | 123300 | 2917026545 | 1615 | 1614 | 1615 | 1613 | 835 |
| 401 | 20230713 | 123200 | 2915678779 | 1614 | 1617 | 1617 | 1614 | 1379 |
| 402 | 20230713 | 123100 | 2913451878 | 1617 | 1618 | 1618 | 1617 | 206 |
| 403 | 20230713 | 123000 | 2913118766 | 1617 | 1618 | 1618 | 1617 | 527 |
| 404 | 20230713 | 122900 | 2912266604 | 1618 | 1617 | 1618 | 1617 | 594 |
| 405 | 20230713 | 122800 | 2911306104 | 1617 | 1617 | 1617 | 1617 | 386 |
| 406 | 20230713 | 122700 | 2910681942 | 1617 | 1617 | 1617 | 1617 | 19 |
| 407 | 20230713 | 122600 | 2910651219 | 1617 | 1615 | 1617 | 1615 | 3122 |
| 408 | 20230713 | 122500 | 2905606145 | 1614 | 1614 | 1616 | 1614 | 586 |
| 409 | 20230713 | 122400 | 2904660339 | 1614 | 1614 | 1614 | 1614 | 1515 |
| 410 | 20230713 | 122300 | 2902215129 | 1614 | 1609 | 1614 | 1609 | 3333 |
| 411 | 20230713 | 122200 | 2896843205 | 1609 | 1613 | 1613 | 1609 | 592 |
| 412 | 20230713 | 122100 | 2895889485 | 1613 | 1614 | 1614 | 1609 | 221 |
| 413 | 20230713 | 122000 | 2895533868 | 1615 | 1616 | 1616 | 1608 | 535 |
| 414 | 20230713 | 121900 | 2894673432 | 1616 | 1612 | 1616 | 1609 | 5445 |
| 415 | 20230713 | 121800 | 2885905610 | 1612 | 1617 | 1617 | 1612 | 300 |
| 416 | 20230713 | 121700 | 2885421980 | 1618 | 1618 | 1618 | 1618 | 0 |
| 417 | 20230713 | 121600 | 2885421980 | 1618 | 1612 | 1618 | 1612 | 2205 |
| 418 | 20230713 | 121500 | 2881867184 | 1611 | 1614 | 1614 | 1611 | 9001 |
| 419 | 20230713 | 121400 | 2867348162 | 1614 | 1618 | 1618 | 1614 | 789 |
| 420 | 20230713 | 121300 | 2866074656 | 1618 | 1614 | 1618 | 1614 | 436 |
| 421 | 20230713 | 121200 | 2865370944 | 1614 | 1620 | 1620 | 1614 | 151 |
| 422 | 20230713 | 121100 | 2865126978 | 1614 | 1620 | 1620 | 1614 | 6827 |
| 423 | 20230713 | 121000 | 2854080231 | 1623 | 1620 | 1623 | 1619 | 2576 |
| 424 | 20230713 | 120900 | 2849906702 | 1620 | 1619 | 1620 | 1618 | 5657 |
| 425 | 20230713 | 120800 | 2840742552 | 1620 | 1623 | 1624 | 1620 | 1333 |
| 426 | 20230713 | 120700 | 2838580540 | 1623 | 1624 | 1624 | 1617 | 3289 |
| 427 | 20230713 | 120600 | 2833248033 | 1625 | 1622 | 1625 | 1617 | 5461 |
| 428 | 20230713 | 120500 | 2824381541 | 1622 | 1616 | 1622 | 1616 | 22872 |
| 429 | 20230713 | 120400 | 2787345397 | 1613 | 1616 | 1617 | 1613 | 1140 |
| 430 | 20230713 | 120300 | 2785504923 | 1616 | 1619 | 1619 | 1616 | 1088 |
| 431 | 20230713 | 120200 | 2783744017 | 1617 | 1616 | 1618 | 1616 | 6967 |
| 432 | 20230713 | 120100 | 2772482983 | 1615 | 1614 | 1615 | 1614 | 4173 |
| 433 | 20230713 | 120000 | 2765746617 | 1614 | 1613 | 1614 | 1613 | 1513 |
| 434 | 20230713 | 115900 | 2763305385 | 1613 | 1615 | 1615 | 1613 | 1934 |
| 435 | 20230713 | 115800 | 2760182017 | 1615 | 1617 | 1617 | 1615 | 720 |
| 436 | 20230713 | 115700 | 2759018842 | 1617 | 1617 | 1619 | 1616 | 2179 |
| 437 | 20230713 | 115600 | 2755492725 | 1617 | 1615 | 1617 | 1615 | 6 |
| 438 | 20230713 | 115500 | 2755483033 | 1615 | 1615 | 1618 | 1615 | 1516 |
| 439 | 20230713 | 115400 | 2753031693 | 1613 | 1611 | 1619 | 1611 | 14038 |
| 440 | 20230713 | 115300 | 2730363023 | 1611 | 1611 | 1611 | 1610 | 2876 |
| 441 | 20230713 | 115200 | 2725730007 | 1611 | 1611 | 1612 | 1611 | 1358 |
| 442 | 20230713 | 115100 | 2723542264 | 1611 | 1610 | 1611 | 1610 | 165 |
| 443 | 20230713 | 115000 | 2723276481 | 1610 | 1612 | 1612 | 1610 | 128 |
| 444 | 20230713 | 114900 | 2723070386 | 1612 | 1612 | 1613 | 1607 | 1172 |
| 445 | 20230713 | 114800 | 2721184741 | 1613 | 1605 | 1614 | 1605 | 9642 |
| 446 | 20230713 | 114700 | 2705645230 | 1605 | 1605 | 1605 | 1605 | 80 |
| 447 | 20230713 | 114600 | 2705516830 | 1605 | 1605 | 1605 | 1605 | 1885 |
| 448 | 20230713 | 114500 | 2702491405 | 1605 | 1604 | 1614 | 1604 | 10405 |
| 449 | 20230713 | 114400 | 2685759779 | 1599 | 1599 | 1603 | 1599 | 2184 |
| 450 | 20230713 | 114300 | 2682265295 | 1599 | 1600 | 1600 | 1599 | 4219 |
| 451 | 20230713 | 114200 | 2675517314 | 1600 | 1601 | 1601 | 1600 | 1150 |
| 452 | 20230713 | 114100 | 2673676759 | 1601 | 1603 | 1603 | 1601 | 136 |
| 453 | 20230713 | 114000 | 2673458951 | 1603 | 1602 | 1604 | 1602 | 328 |
| 454 | 20230713 | 113900 | 2672933239 | 1601 | 1601 | 1602 | 1601 | 1007 |
| 455 | 20230713 | 113800 | 2671320421 | 1602 | 1603 | 1604 | 1602 | 1453 |
| 456 | 20230713 | 113700 | 2668991500 | 1603 | 1602 | 1603 | 1602 | 764 |
| 457 | 20230713 | 113600 | 2667766915 | 1603 | 1597 | 1603 | 1594 | 4350 |
| 458 | 20230713 | 113500 | 2660828761 | 1605 | 1601 | 1605 | 1595 | 1576 |
| 459 | 20230713 | 113400 | 2658302082 | 1601 | 1600 | 1601 | 1595 | 2096 |
| 460 | 20230713 | 113300 | 2654952806 | 1600 | 1596 | 1600 | 1594 | 3078 |
| 461 | 20230713 | 113200 | 2650045353 | 1595 | 1599 | 1599 | 1595 | 19053 |
| 462 | 20230713 | 113100 | 2619643586 | 1598 | 1600 | 1600 | 1598 | 3640 |
| 463 | 20230713 | 113000 | 2613821297 | 1601 | 1601 | 1601 | 1600 | 90 |
| 464 | 20230713 | 112900 | 2613677222 | 1601 | 1604 | 1604 | 1601 | 5376 |
| 465 | 20230713 | 112800 | 2605069182 | 1604 | 1602 | 1604 | 1601 | 1835 |
| 466 | 20230713 | 112700 | 2602128961 | 1603 | 1603 | 1603 | 1603 | 3016 |
| 467 | 20230713 | 112600 | 2597294313 | 1604 | 1605 | 1605 | 1601 | 18804 |
| 468 | 20230713 | 112500 | 2567164002 | 1605 | 1604 | 1605 | 1603 | 2835 |
| 469 | 20230713 | 112400 | 2562617680 | 1605 | 1606 | 1606 | 1604 | 2117 |
| 470 | 20230713 | 112300 | 2559219226 | 1607 | 1606 | 1607 | 1606 | 1825 |
| 471 | 20230713 | 112200 | 2556286731 | 1607 | 1597 | 1607 | 1597 | 5633 |
| 472 | 20230713 | 112100 | 2547256921 | 1597 | 1598 | 1602 | 1595 | 10592 |
| 473 | 20230713 | 112000 | 2530345136 | 1598 | 1602 | 1602 | 1598 | 19845 |
| 474 | 20230713 | 111900 | 2498599810 | 1602 | 1603 | 1603 | 1601 | 7373 |
| 475 | 20230713 | 111800 | 2486791620 | 1603 | 1602 | 1604 | 1602 | 5077 |
| 476 | 20230713 | 111700 | 2478654436 | 1602 | 1606 | 1607 | 1602 | 27187 |
| 477 | 20230713 | 111600 | 2435050395 | 1609 | 1609 | 1610 | 1607 | 4054 |
| 478 | 20230713 | 111500 | 2428535112 | 1607 | 1607 | 1609 | 1607 | 1942 |
| 479 | 20230713 | 111400 | 2425414278 | 1610 | 1610 | 1610 | 1607 | 3312 |
| 480 | 20230713 | 111300 | 2420088899 | 1610 | 1614 | 1614 | 1610 | 161 |
| 481 | 20230713 | 111200 | 2419829677 | 1606 | 1607 | 1615 | 1606 | 6709 |
| 482 | 20230713 | 111100 | 2409032895 | 1607 | 1609 | 1614 | 1606 | 24843 |
| 483 | 20230713 | 111000 | 2369084576 | 1609 | 1612 | 1615 | 1609 | 20661 |
| 484 | 20230713 | 110900 | 2335831000 | 1612 | 1614 | 1616 | 1610 | 21373 |
| 485 | 20230713 | 110800 | 2301360772 | 1614 | 1616 | 1617 | 1610 | 10486 |
| 486 | 20230713 | 110700 | 2284444446 | 1615 | 1617 | 1617 | 1609 | 9624 |
| 487 | 20230713 | 110600 | 2268937189 | 1614 | 1614 | 1615 | 1607 | 65673 |
| 488 | 20230713 | 110500 | 2163207075 | 1613 | 1636 | 1636 | 1613 | 74389 |
| 489 | 20230713 | 110400 | 2042433836 | 1637 | 1620 | 1637 | 1620 | 79532 |
| 490 | 20230713 | 110300 | 1912668129 | 1622 | 1636 | 1639 | 1616 | 146468 |
| 491 | 20230713 | 110200 | 1674854438 | 1635 | 1630 | 1650 | 1625 | 260362 |
| 492 | 20230713 | 110100 | 1247722723 | 1630 | 1599 | 1630 | 1599 | 123069 |
| 493 | 20230713 | 110000 | 1048803994 | 1600 | 1592 | 1600 | 1591 | 17034 |
| 494 | 20230713 | 105900 | 1021626336 | 1592 | 1593 | 1593 | 1592 | 4320 |
| 495 | 20230713 | 105800 | 1014748396 | 1594 | 1593 | 1594 | 1592 | 2229 |
| 496 | 20230713 | 105700 | 1011199208 | 1593 | 1593 | 1593 | 1593 | 488 |
| 497 | 20230713 | 105600 | 1010421824 | 1594 | 1592 | 1594 | 1592 | 6000 |
| 498 | 20230713 | 105500 | 1000858824 | 1594 | 1594 | 1594 | 1592 | 3499 |
| 499 | 20230713 | 105400 | 995285571 | 1594 | 1594 | 1594 | 1594 | 70 |
| 500 | 20230713 | 105300 | 995173991 | 1595 | 1595 | 1599 | 1595 | 550 |
| 501 | 20230713 | 105200 | 994296705 | 1595 | 1595 | 1595 | 1595 | 7000 |
| 502 | 20230713 | 105100 | 983131705 | 1595 | 1595 | 1596 | 1595 | 887 |
| 503 | 20230713 | 105000 | 981716929 | 1599 | 1599 | 1600 | 1599 | 6685 |
| 504 | 20230713 | 104900 | 971027610 | 1599 | 1599 | 1599 | 1595 | 206 |
| 505 | 20230713 | 104800 | 970698220 | 1599 | 1599 | 1599 | 1599 | 1 |
| 506 | 20230713 | 104700 | 970696621 | 1599 | 1599 | 1599 | 1599 | 5 |
| 507 | 20230713 | 104600 | 970688626 | 1600 | 1600 | 1600 | 1600 | 212 |
| 508 | 20230713 | 104500 | 970349426 | 1600 | 1600 | 1600 | 1600 | 134 |
| 509 | 20230713 | 104400 | 970135026 | 1600 | 1600 | 1600 | 1599 | 1243 |
| 510 | 20230713 | 104300 | 968146231 | 1601 | 1600 | 1601 | 1592 | 494 |
| 511 | 20230713 | 104200 | 967356221 | 1600 | 1600 | 1600 | 1600 | 968 |
| 512 | 20230713 | 104100 | 965807421 | 1600 | 1599 | 1600 | 1599 | 5620 |
| 513 | 20230713 | 104000 | 956817571 | 1592 | 1599 | 1599 | 1592 | 524 |
| 514 | 20230713 | 103900 | 955983223 | 1600 | 1599 | 1602 | 1591 | 8552 |
| 515 | 20230713 | 103800 | 942343199 | 1604 | 1599 | 1604 | 1599 | 717 |
| 516 | 20230713 | 103700 | 941196586 | 1599 | 1602 | 1606 | 1599 | 6929 |
| 517 | 20230713 | 103600 | 930087221 | 1602 | 1600 | 1604 | 1600 | 884 |
| 518 | 20230713 | 103500 | 928670815 | 1605 | 1600 | 1605 | 1600 | 7417 |
| 519 | 20230713 | 103400 | 916770059 | 1604 | 1600 | 1604 | 1600 | 176 |
| 520 | 20230713 | 103300 | 916487830 | 1600 | 1601 | 1604 | 1600 | 1288 |
| 521 | 20230713 | 103200 | 914423974 | 1603 | 1601 | 1604 | 1601 | 557 |
| 522 | 20230713 | 103100 | 913530752 | 1604 | 1601 | 1604 | 1600 | 2384 |
| 523 | 20230713 | 103000 | 909708802 | 1602 | 1600 | 1603 | 1596 | 8763 |
| 524 | 20230713 | 102900 | 895680445 | 1600 | 1595 | 1600 | 1595 | 1268 |
| 525 | 20230713 | 102800 | 893657936 | 1595 | 1600 | 1601 | 1595 | 4574 |
| 526 | 20230713 | 102700 | 886356325 | 1600 | 1600 | 1601 | 1594 | 7171 |
| 527 | 20230713 | 102600 | 874899468 | 1600 | 1598 | 1600 | 1598 | 976 |
| 528 | 20230713 | 102500 | 873339804 | 1598 | 1600 | 1600 | 1598 | 2456 |
| 529 | 20230713 | 102400 | 869411268 | 1600 | 1600 | 1602 | 1600 | 2631 |
| 530 | 20230713 | 102300 | 865199815 | 1601 | 1601 | 1602 | 1601 | 1086 |
| 531 | 20230713 | 102200 | 863461079 | 1603 | 1596 | 1603 | 1596 | 9416 |
| 532 | 20230713 | 102100 | 848407876 | 1595 | 1596 | 1597 | 1594 | 6397 |
| 533 | 20230713 | 102000 | 838203337 | 1597 | 1598 | 1598 | 1597 | 1215 |
| 534 | 20230713 | 101900 | 836262630 | 1599 | 1598 | 1599 | 1598 | 1080 |
| 535 | 20230713 | 101800 | 834536409 | 1598 | 1597 | 1599 | 1597 | 2652 |
| 536 | 20230713 | 101700 | 830298653 | 1597 | 1599 | 1599 | 1597 | 2648 |
| 537 | 20230713 | 101600 | 826067154 | 1599 | 1599 | 1600 | 1598 | 1056 |
| 538 | 20230713 | 101500 | 824378743 | 1599 | 1603 | 1603 | 1598 | 17195 |
| 539 | 20230713 | 101400 | 796852086 | 1603 | 1603 | 1604 | 1602 | 6452 |
| 540 | 20230713 | 101300 | 786510155 | 1604 | 1603 | 1604 | 1603 | 4185 |
| 541 | 20230713 | 101200 | 779798067 | 1603 | 1599 | 1603 | 1599 | 17276 |
| 542 | 20230713 | 101100 | 752145005 | 1599 | 1599 | 1600 | 1599 | 13210 |
| 543 | 20230713 | 101000 | 731012493 | 1599 | 1598 | 1600 | 1598 | 9909 |
| 544 | 20230713 | 100900 | 715169530 | 1598 | 1597 | 1601 | 1597 | 33478 |
| 545 | 20230713 | 100800 | 661642468 | 1597 | 1588 | 1597 | 1588 | 40810 |
| 546 | 20230713 | 100700 | 596669892 | 1587 | 1587 | 1587 | 1587 | 1397 |
| 547 | 20230713 | 100600 | 594452853 | 1585 | 1585 | 1585 | 1585 | 200 |
| 548 | 20230713 | 100500 | 594135853 | 1585 | 1585 | 1585 | 1585 | 281 |
| 549 | 20230713 | 100400 | 593690468 | 1585 | 1585 | 1586 | 1585 | 2508 |
| 550 | 20230713 | 100300 | 589714226 | 1583 | 1585 | 1585 | 1583 | 325 |
| 551 | 20230713 | 100200 | 589199501 | 1585 | 1584 | 1585 | 1583 | 1703 |
| 552 | 20230713 | 100100 | 586502464 | 1584 | 1586 | 1586 | 1584 | 3273 |
| 553 | 20230713 | 100000 | 581315440 | 1586 | 1587 | 1587 | 1586 | 10805 |
| 554 | 20230713 | 095900 | 564177577 | 1587 | 1584 | 1587 | 1584 | 1562 |
| 555 | 20230713 | 095800 | 561701194 | 1584 | 1585 | 1585 | 1584 | 679 |
| 556 | 20230713 | 095700 | 560625398 | 1585 | 1589 | 1589 | 1585 | 317 |
| 557 | 20230713 | 095600 | 560122945 | 1589 | 1585 | 1589 | 1584 | 1454 |
| 558 | 20230713 | 095500 | 557818990 | 1585 | 1587 | 1587 | 1585 | 371 |
| 559 | 20230713 | 095400 | 557230595 | 1589 | 1586 | 1589 | 1586 | 3309 |
| 560 | 20230713 | 095300 | 551979476 | 1586 | 1585 | 1588 | 1585 | 13104 |
| 561 | 20230713 | 095200 | 531197995 | 1584 | 1581 | 1584 | 1581 | 4474 |
| 562 | 20230713 | 095100 | 524114752 | 1580 | 1580 | 1580 | 1580 | 729 |
| 563 | 20230713 | 095000 | 522962932 | 1580 | 1581 | 1582 | 1580 | 8301 |
| 564 | 20230713 | 094900 | 509841689 | 1583 | 1582 | 1583 | 1582 | 2755 |
| 565 | 20230713 | 094800 | 505480534 | 1582 | 1580 | 1582 | 1580 | 701 |
| 566 | 20230713 | 094700 | 504372552 | 1580 | 1582 | 1582 | 1580 | 517 |
| 567 | 20230713 | 094600 | 503554692 | 1580 | 1579 | 1580 | 1578 | 9183 |
| 568 | 20230713 | 094500 | 489053747 | 1579 | 1579 | 1579 | 1578 | 2382 |
| 569 | 20230713 | 094400 | 485292619 | 1578 | 1579 | 1579 | 1578 | 13186 |
| 570 | 20230713 | 094300 | 464481072 | 1579 | 1579 | 1579 | 1578 | 3341 |
| 571 | 20230713 | 094200 | 459206028 | 1579 | 1579 | 1580 | 1579 | 6461 |
| 572 | 20230713 | 094100 | 449003901 | 1580 | 1581 | 1581 | 1579 | 3695 |
| 573 | 20230713 | 094000 | 443168706 | 1582 | 1580 | 1582 | 1579 | 1142 |
| 574 | 20230713 | 093900 | 441365233 | 1583 | 1583 | 1583 | 1583 | 163 |
| 575 | 20230713 | 093800 | 441107204 | 1583 | 1584 | 1584 | 1579 | 12970 |
| 576 | 20230713 | 093700 | 420594639 | 1584 | 1583 | 1584 | 1583 | 601 |
| 577 | 20230713 | 093600 | 419642670 | 1584 | 1584 | 1584 | 1581 | 1188 |
| 578 | 20230713 | 093500 | 417763496 | 1581 | 1581 | 1584 | 1580 | 101 |
| 579 | 20230713 | 093400 | 417603840 | 1580 | 1579 | 1584 | 1579 | 889 |
| 580 | 20230713 | 093300 | 416199222 | 1579 | 1580 | 1580 | 1579 | 1564 |
| 581 | 20230713 | 093200 | 413729413 | 1580 | 1585 | 1585 | 1580 | 3919 |
| 582 | 20230713 | 093100 | 407536702 | 1581 | 1583 | 1583 | 1581 | 2327 |
| 583 | 20230713 | 093000 | 403855388 | 1583 | 1582 | 1585 | 1582 | 2969 |
| 584 | 20230713 | 092900 | 399156773 | 1582 | 1582 | 1583 | 1582 | 3520 |
| 585 | 20230713 | 092800 | 393588123 | 1586 | 1585 | 1586 | 1580 | 1171 |
| 586 | 20230713 | 092700 | 391734029 | 1584 | 1583 | 1584 | 1581 | 7275 |
| 587 | 20230713 | 092600 | 380232118 | 1586 | 1586 | 1586 | 1586 | 116 |
| 588 | 20230713 | 092500 | 380048142 | 1587 | 1587 | 1587 | 1581 | 4200 |
| 589 | 20230713 | 092400 | 373397729 | 1587 | 1585 | 1587 | 1585 | 6016 |
| 590 | 20230713 | 092300 | 363854950 | 1584 | 1583 | 1585 | 1583 | 2555 |
| 591 | 20230713 | 092200 | 359808290 | 1583 | 1583 | 1585 | 1583 | 1100 |
| 592 | 20230713 | 092100 | 358066940 | 1583 | 1583 | 1587 | 1583 | 6794 |
| 593 | 20230713 | 092000 | 347299376 | 1587 | 1580 | 1587 | 1580 | 6195 |
| 594 | 20230713 | 091900 | 337497879 | 1580 | 1579 | 1580 | 1579 | 5646 |
| 595 | 20230713 | 091800 | 328582285 | 1580 | 1583 | 1583 | 1579 | 8216 |
| 596 | 20230713 | 091700 | 315598746 | 1582 | 1583 | 1583 | 1580 | 10350 |
| 597 | 20230713 | 091600 | 299238201 | 1583 | 1582 | 1584 | 1582 | 5581 |
| 598 | 20230713 | 091500 | 290399857 | 1583 | 1584 | 1584 | 1582 | 2001 |
| 599 | 20230713 | 091400 | 287233386 | 1584 | 1588 | 1589 | 1584 | 24691 |
| 600 | 20230713 | 091300 | 248081231 | 1588 | 1590 | 1590 | 1588 | 3954 |
| 601 | 20230713 | 091200 | 241795221 | 1593 | 1592 | 1594 | 1590 | 27094 |
| 602 | 20230713 | 091100 | 198658797 | 1591 | 1588 | 1594 | 1588 | 47737 |
| 603 | 20230713 | 091000 | 122735223 | 1592 | 1580 | 1592 | 1574 | 23880 |
| 604 | 20230713 | 090900 | 84872765 | 1573 | 1573 | 1580 | 1573 | 11155 |
| 605 | 20230713 | 090800 | 67273053 | 1573 | 1572 | 1573 | 1572 | 1806 |
| 606 | 20230713 | 090700 | 64432715 | 1572 | 1571 | 1580 | 1569 | 6489 |
| 607 | 20230713 | 090600 | 54205596 | 1571 | 1571 | 1571 | 1570 | 1024 |
| 608 | 20230713 | 090500 | 52597173 | 1571 | 1571 | 1572 | 1570 | 4245 |
| 609 | 20230713 | 090400 | 45926640 | 1570 | 1570 | 1570 | 1570 | 479 |
| 610 | 20230713 | 090300 | 45174610 | 1569 | 1568 | 1570 | 1567 | 617 |
| 611 | 20230713 | 090200 | 44206829 | 1568 | 1571 | 1571 | 1565 | 3161 |
| 612 | 20230713 | 090100 | 39252498 | 1572 | 1572 | 1573 | 1570 | 2690 |
| 613 | 20230713 | 090000 | 35024097 | 1575 | 1580 | 1580 | 1572 | 22187 |