31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 191000 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 63757 |
| 3 | 20230714 | 190900 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 4 | 20230714 | 190800 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 5 | 20230714 | 190700 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 6 | 20230714 | 190600 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 7 | 20230714 | 190500 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 8 | 20230714 | 190400 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 9 | 20230714 | 190300 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 10 | 20230714 | 190200 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 11 | 20230714 | 190100 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 12 | 20230714 | 190000 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 13 | 20230714 | 185900 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 14 | 20230714 | 185800 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 15 | 20230714 | 185700 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 16 | 20230714 | 185600 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 17 | 20230714 | 185500 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 18 | 20230714 | 185400 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 19 | 20230714 | 185300 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 20 | 20230714 | 185200 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 21 | 20230714 | 185100 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 22 | 20230714 | 185000 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 23 | 20230714 | 184900 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 24 | 20230714 | 184800 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 25 | 20230714 | 184700 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 26 | 20230714 | 184600 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 27 | 20230714 | 184500 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 28 | 20230714 | 184400 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 29 | 20230714 | 184300 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 30 | 20230714 | 184200 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 31 | 20230714 | 184100 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 32 | 20230714 | 184000 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 63757 |
| 33 | 20230714 | 183900 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 34 | 20230714 | 183800 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 35 | 20230714 | 183700 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 36 | 20230714 | 183600 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 37 | 20230714 | 183500 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 38 | 20230714 | 183400 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 39 | 20230714 | 183300 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 40 | 20230714 | 183200 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 41 | 20230714 | 183100 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 42 | 20230714 | 183000 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 43 | 20230714 | 182900 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 44 | 20230714 | 182800 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 45 | 20230714 | 182700 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 46 | 20230714 | 182600 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 47 | 20230714 | 182500 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 48 | 20230714 | 182400 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 49 | 20230714 | 182300 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 50 | 20230714 | 182200 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 51 | 20230714 | 182100 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 52 | 20230714 | 182000 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 53 | 20230714 | 181900 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 54 | 20230714 | 181800 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 55 | 20230714 | 181700 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 56 | 20230714 | 181600 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 57 | 20230714 | 181500 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 58 | 20230714 | 181400 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 59 | 20230714 | 181300 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 60 | 20230714 | 181200 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 61 | 20230714 | 181100 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 62 | 20230714 | 181000 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 63757 |
| 63 | 20230714 | 180900 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 64 | 20230714 | 180800 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 65 | 20230714 | 180700 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 66 | 20230714 | 180600 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 67 | 20230714 | 180500 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 68 | 20230714 | 180400 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 69 | 20230714 | 180300 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 70 | 20230714 | 180200 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 71 | 20230714 | 180100 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 72 | 20230714 | 180000 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 73 | 20230714 | 175900 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 74 | 20230714 | 175800 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 75 | 20230714 | 175700 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 76 | 20230714 | 175600 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 77 | 20230714 | 175500 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 78 | 20230714 | 175400 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 79 | 20230714 | 175300 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 80 | 20230714 | 175200 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 81 | 20230714 | 175100 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 82 | 20230714 | 175000 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 83 | 20230714 | 174900 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 84 | 20230714 | 174800 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 85 | 20230714 | 174700 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 86 | 20230714 | 174600 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 87 | 20230714 | 174500 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 88 | 20230714 | 174400 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 89 | 20230714 | 174300 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 90 | 20230714 | 174200 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 91 | 20230714 | 174100 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 92 | 20230714 | 174000 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 63757 |
| 93 | 20230714 | 173900 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 94 | 20230714 | 173800 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 95 | 20230714 | 173700 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 96 | 20230714 | 173600 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 97 | 20230714 | 173500 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 98 | 20230714 | 173400 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 99 | 20230714 | 173300 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 100 | 20230714 | 173200 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 101 | 20230714 | 173100 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 102 | 20230714 | 173000 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 103 | 20230714 | 172900 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 104 | 20230714 | 172800 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 105 | 20230714 | 172700 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 106 | 20230714 | 172600 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 107 | 20230714 | 172500 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 108 | 20230714 | 172400 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 109 | 20230714 | 172300 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 110 | 20230714 | 172200 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 111 | 20230714 | 172100 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 112 | 20230714 | 172000 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 113 | 20230714 | 171900 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 114 | 20230714 | 171800 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 115 | 20230714 | 171700 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 116 | 20230714 | 171600 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 117 | 20230714 | 171500 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 118 | 20230714 | 171400 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 119 | 20230714 | 171300 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 120 | 20230714 | 171200 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 121 | 20230714 | 171100 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 122 | 20230714 | 171000 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 63757 |
| 123 | 20230714 | 170900 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 124 | 20230714 | 170800 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 125 | 20230714 | 170700 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 126 | 20230714 | 170600 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 127 | 20230714 | 170500 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 128 | 20230714 | 170400 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 129 | 20230714 | 170300 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 130 | 20230714 | 170200 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 131 | 20230714 | 170100 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 132 | 20230714 | 170000 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 133 | 20230714 | 165900 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 134 | 20230714 | 165800 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 135 | 20230714 | 165700 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 136 | 20230714 | 165600 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 137 | 20230714 | 165500 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 138 | 20230714 | 165400 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 139 | 20230714 | 165300 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 140 | 20230714 | 165200 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 141 | 20230714 | 165100 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 142 | 20230714 | 165000 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 143 | 20230714 | 164900 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 144 | 20230714 | 164800 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 145 | 20230714 | 164700 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 146 | 20230714 | 164600 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 147 | 20230714 | 164500 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 148 | 20230714 | 164400 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 149 | 20230714 | 164300 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 150 | 20230714 | 164200 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 151 | 20230714 | 164100 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 152 | 20230714 | 164000 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 63757 |
| 153 | 20230714 | 163900 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 154 | 20230714 | 163800 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 155 | 20230714 | 163700 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 156 | 20230714 | 163600 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 157 | 20230714 | 163500 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 158 | 20230714 | 163400 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 159 | 20230714 | 163300 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 160 | 20230714 | 163200 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 161 | 20230714 | 163100 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 162 | 20230714 | 163000 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 163 | 20230714 | 162900 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 164 | 20230714 | 162800 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 165 | 20230714 | 162700 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 166 | 20230714 | 162600 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 167 | 20230714 | 162500 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 168 | 20230714 | 162400 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 169 | 20230714 | 162300 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 170 | 20230714 | 162200 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 171 | 20230714 | 162100 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 172 | 20230714 | 162000 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 173 | 20230714 | 161900 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 174 | 20230714 | 161800 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 175 | 20230714 | 161700 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 176 | 20230714 | 161600 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 177 | 20230714 | 161500 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 178 | 20230714 | 161400 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 179 | 20230714 | 161300 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 180 | 20230714 | 161200 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 181 | 20230714 | 161100 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 182 | 20230714 | 161000 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 63757 |
| 183 | 20230714 | 160900 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 184 | 20230714 | 160800 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 185 | 20230714 | 160700 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 186 | 20230714 | 160600 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 187 | 20230714 | 160500 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 188 | 20230714 | 160400 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 189 | 20230714 | 160300 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 190 | 20230714 | 160200 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 191 | 20230714 | 160100 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 192 | 20230714 | 160000 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 193 | 20230714 | 155900 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 194 | 20230714 | 155800 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 195 | 20230714 | 155700 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 196 | 20230714 | 155600 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 197 | 20230714 | 155500 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 198 | 20230714 | 155400 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 199 | 20230714 | 155300 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 200 | 20230714 | 155200 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 201 | 20230714 | 155100 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 202 | 20230714 | 155000 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 203 | 20230714 | 154900 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 204 | 20230714 | 154800 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 205 | 20230714 | 154700 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 206 | 20230714 | 154600 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 207 | 20230714 | 154500 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 208 | 20230714 | 154400 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 209 | 20230714 | 154300 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 210 | 20230714 | 154200 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 211 | 20230714 | 154100 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 212 | 20230714 | 154000 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 63757 |
| 213 | 20230714 | 153900 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 214 | 20230714 | 153800 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 215 | 20230714 | 153700 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 216 | 20230714 | 153600 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 217 | 20230714 | 153500 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 218 | 20230714 | 153400 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 219 | 20230714 | 153300 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 220 | 20230714 | 153200 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 221 | 20230714 | 153100 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 0 |
| 222 | 20230714 | 153000 | 15029815202 | 1668 | 1668 | 1668 | 1668 | 63757 |
| 223 | 20230714 | 152900 | 14923468526 | 1672 | 1672 | 1672 | 1672 | 0 |
| 224 | 20230714 | 152800 | 14923468526 | 1672 | 1672 | 1672 | 1672 | 0 |
| 225 | 20230714 | 152700 | 14923468526 | 1672 | 1672 | 1672 | 1672 | 0 |
| 226 | 20230714 | 152600 | 14923468526 | 1672 | 1672 | 1672 | 1672 | 0 |
| 227 | 20230714 | 152500 | 14923468526 | 1672 | 1672 | 1672 | 1672 | 0 |
| 228 | 20230714 | 152400 | 14923468526 | 1672 | 1672 | 1672 | 1672 | 0 |
| 229 | 20230714 | 152300 | 14923468526 | 1672 | 1672 | 1672 | 1672 | 0 |
| 230 | 20230714 | 152200 | 14923468526 | 1672 | 1672 | 1672 | 1672 | 0 |
| 231 | 20230714 | 152100 | 14923468526 | 1672 | 1672 | 1672 | 1672 | 0 |
| 232 | 20230714 | 152000 | 14923468526 | 1672 | 1672 | 1672 | 1672 | 0 |
| 233 | 20230714 | 151900 | 14923468526 | 1672 | 1673 | 1674 | 1671 | 32193 |
| 234 | 20230714 | 151800 | 14869609968 | 1673 | 1669 | 1673 | 1668 | 8908 |
| 235 | 20230714 | 151700 | 14854738918 | 1670 | 1669 | 1670 | 1669 | 2442 |
| 236 | 20230714 | 151600 | 14850662910 | 1670 | 1670 | 1671 | 1668 | 11551 |
| 237 | 20230714 | 151500 | 14831377530 | 1670 | 1671 | 1671 | 1670 | 4968 |
| 238 | 20230714 | 151400 | 14823077826 | 1671 | 1670 | 1673 | 1669 | 3739 |
| 239 | 20230714 | 151300 | 14816831129 | 1669 | 1669 | 1669 | 1668 | 800 |
| 240 | 20230714 | 151200 | 14815496225 | 1668 | 1670 | 1670 | 1668 | 1867 |
| 241 | 20230714 | 151100 | 14812381849 | 1674 | 1674 | 1674 | 1667 | 427 |
| 242 | 20230714 | 151000 | 14811667752 | 1674 | 1666 | 1675 | 1665 | 5292 |
| 243 | 20230714 | 150900 | 14802814697 | 1675 | 1666 | 1675 | 1665 | 1859 |
| 244 | 20230714 | 150800 | 14799713075 | 1665 | 1671 | 1675 | 1665 | 12822 |
| 245 | 20230714 | 150700 | 14778331619 | 1665 | 1664 | 1670 | 1664 | 3176 |
| 246 | 20230714 | 150600 | 14773040248 | 1665 | 1666 | 1666 | 1665 | 10537 |
| 247 | 20230714 | 150500 | 14755495255 | 1666 | 1669 | 1669 | 1666 | 24945 |
| 248 | 20230714 | 150400 | 14713900112 | 1669 | 1670 | 1670 | 1668 | 7325 |
| 249 | 20230714 | 150300 | 14701674619 | 1670 | 1672 | 1672 | 1669 | 16012 |
| 250 | 20230714 | 150200 | 14674931137 | 1672 | 1672 | 1672 | 1671 | 3913 |
| 251 | 20230714 | 150100 | 14668390688 | 1672 | 1672 | 1672 | 1671 | 5953 |
| 252 | 20230714 | 150000 | 14658441679 | 1672 | 1672 | 1673 | 1672 | 3917 |
| 253 | 20230714 | 145900 | 14651892296 | 1673 | 1674 | 1674 | 1672 | 6401 |
| 254 | 20230714 | 145800 | 14641181883 | 1675 | 1674 | 1675 | 1674 | 1826 |
| 255 | 20230714 | 145700 | 14638125096 | 1674 | 1677 | 1677 | 1674 | 888 |
| 256 | 20230714 | 145600 | 14636637778 | 1677 | 1678 | 1678 | 1677 | 811 |
| 257 | 20230714 | 145500 | 14635277340 | 1677 | 1677 | 1678 | 1677 | 934 |
| 258 | 20230714 | 145400 | 14633710922 | 1673 | 1676 | 1678 | 1673 | 2065 |
| 259 | 20230714 | 145300 | 14630251145 | 1676 | 1676 | 1676 | 1676 | 3413 |
| 260 | 20230714 | 145200 | 14624530957 | 1676 | 1676 | 1679 | 1676 | 498 |
| 261 | 20230714 | 145100 | 14623696300 | 1676 | 1682 | 1682 | 1676 | 982 |
| 262 | 20230714 | 145000 | 14622048492 | 1671 | 1674 | 1683 | 1671 | 3626 |
| 263 | 20230714 | 144900 | 14615970130 | 1672 | 1674 | 1676 | 1672 | 7239 |
| 264 | 20230714 | 144800 | 14603847909 | 1674 | 1672 | 1674 | 1672 | 3005 |
| 265 | 20230714 | 144700 | 14598821653 | 1672 | 1676 | 1676 | 1672 | 1831 |
| 266 | 20230714 | 144600 | 14595759635 | 1673 | 1675 | 1676 | 1673 | 463 |
| 267 | 20230714 | 144500 | 14594984887 | 1676 | 1676 | 1676 | 1676 | 703 |
| 268 | 20230714 | 144400 | 14593806659 | 1673 | 1675 | 1676 | 1673 | 7169 |
| 269 | 20230714 | 144300 | 14581804436 | 1674 | 1672 | 1675 | 1672 | 5 |
| 270 | 20230714 | 144200 | 14581796067 | 1673 | 1673 | 1673 | 1673 | 500 |
| 271 | 20230714 | 144100 | 14580959567 | 1671 | 1675 | 1675 | 1670 | 8581 |
| 272 | 20230714 | 144000 | 14566627312 | 1670 | 1672 | 1676 | 1670 | 13073 |
| 273 | 20230714 | 143900 | 14544781231 | 1672 | 1676 | 1676 | 1672 | 185 |
| 274 | 20230714 | 143800 | 14544471511 | 1677 | 1672 | 1677 | 1671 | 228 |
| 275 | 20230714 | 143700 | 14544089886 | 1671 | 1676 | 1677 | 1671 | 582 |
| 276 | 20230714 | 143600 | 14543116987 | 1674 | 1673 | 1674 | 1670 | 14814 |
| 277 | 20230714 | 143500 | 14518357982 | 1673 | 1674 | 1675 | 1673 | 5461 |
| 278 | 20230714 | 143400 | 14509216466 | 1673 | 1674 | 1674 | 1673 | 2126 |
| 279 | 20230714 | 143300 | 14505659349 | 1674 | 1677 | 1677 | 1674 | 2457 |
| 280 | 20230714 | 143200 | 14501543176 | 1677 | 1677 | 1678 | 1676 | 874 |
| 281 | 20230714 | 143100 | 14500077439 | 1676 | 1678 | 1680 | 1676 | 1944 |
| 282 | 20230714 | 143000 | 14496816343 | 1678 | 1682 | 1684 | 1678 | 7156 |
| 283 | 20230714 | 142900 | 14484782302 | 1681 | 1678 | 1683 | 1678 | 11504 |
| 284 | 20230714 | 142800 | 14465442366 | 1678 | 1676 | 1678 | 1674 | 4819 |
| 285 | 20230714 | 142700 | 14457365304 | 1675 | 1673 | 1675 | 1672 | 12537 |
| 286 | 20230714 | 142600 | 14436385831 | 1673 | 1671 | 1673 | 1670 | 3224 |
| 287 | 20230714 | 142500 | 14430998567 | 1670 | 1670 | 1670 | 1669 | 8499 |
| 288 | 20230714 | 142400 | 14416805425 | 1671 | 1671 | 1673 | 1671 | 663 |
| 289 | 20230714 | 142300 | 14415697540 | 1671 | 1671 | 1673 | 1671 | 711 |
| 290 | 20230714 | 142200 | 14414509409 | 1670 | 1671 | 1671 | 1670 | 3495 |
| 291 | 20230714 | 142100 | 14408670763 | 1671 | 1675 | 1675 | 1671 | 2054 |
| 292 | 20230714 | 142000 | 14405234651 | 1672 | 1671 | 1673 | 1671 | 5316 |
| 293 | 20230714 | 141900 | 14396346379 | 1671 | 1670 | 1672 | 1670 | 3112 |
| 294 | 20230714 | 141800 | 14391146203 | 1670 | 1670 | 1672 | 1670 | 11344 |
| 295 | 20230714 | 141700 | 14372198991 | 1671 | 1672 | 1673 | 1671 | 3057 |
| 296 | 20230714 | 141600 | 14367088919 | 1673 | 1670 | 1673 | 1670 | 9172 |
| 297 | 20230714 | 141500 | 14351756401 | 1670 | 1671 | 1674 | 1670 | 30178 |
| 298 | 20230714 | 141400 | 14301352819 | 1671 | 1674 | 1674 | 1670 | 10275 |
| 299 | 20230714 | 141300 | 14284181583 | 1674 | 1676 | 1676 | 1674 | 25571 |
| 300 | 20230714 | 141200 | 14241348531 | 1676 | 1676 | 1677 | 1676 | 3958 |
| 301 | 20230714 | 141100 | 14234714855 | 1677 | 1680 | 1680 | 1677 | 10675 |
| 302 | 20230714 | 141000 | 14216800884 | 1680 | 1680 | 1680 | 1680 | 16760 |
| 303 | 20230714 | 140900 | 14188644084 | 1680 | 1681 | 1681 | 1680 | 7187 |
| 304 | 20230714 | 140800 | 14176569081 | 1681 | 1681 | 1682 | 1680 | 2040 |
| 305 | 20230714 | 140700 | 14173141360 | 1681 | 1681 | 1682 | 1680 | 1490 |
| 306 | 20230714 | 140600 | 14170637674 | 1682 | 1681 | 1682 | 1680 | 3372 |
| 307 | 20230714 | 140500 | 14164971872 | 1682 | 1684 | 1684 | 1681 | 15173 |
| 308 | 20230714 | 140400 | 14139447900 | 1684 | 1684 | 1684 | 1683 | 2168 |
| 309 | 20230714 | 140300 | 14135799092 | 1684 | 1690 | 1691 | 1683 | 8953 |
| 310 | 20230714 | 140200 | 14120705529 | 1690 | 1686 | 1691 | 1686 | 1968 |
| 311 | 20230714 | 140100 | 14117386894 | 1686 | 1693 | 1693 | 1686 | 4068 |
| 312 | 20230714 | 140000 | 14110522351 | 1692 | 1693 | 1693 | 1688 | 149 |
| 313 | 20230714 | 135900 | 14110270100 | 1693 | 1690 | 1693 | 1688 | 7473 |
| 314 | 20230714 | 135800 | 14097648631 | 1690 | 1694 | 1694 | 1690 | 6813 |
| 315 | 20230714 | 135700 | 14086128976 | 1694 | 1694 | 1694 | 1693 | 75 |
| 316 | 20230714 | 135600 | 14086001927 | 1694 | 1694 | 1694 | 1692 | 186 |
| 317 | 20230714 | 135500 | 14085686882 | 1694 | 1691 | 1694 | 1690 | 10806 |
| 318 | 20230714 | 135400 | 14067416576 | 1691 | 1696 | 1696 | 1691 | 9852 |
| 319 | 20230714 | 135300 | 14050730077 | 1696 | 1699 | 1700 | 1696 | 12723 |
| 320 | 20230714 | 135200 | 14029112401 | 1699 | 1699 | 1700 | 1699 | 10303 |
| 321 | 20230714 | 135100 | 14011600684 | 1699 | 1697 | 1700 | 1697 | 31695 |
| 322 | 20230714 | 135000 | 13957742257 | 1697 | 1695 | 1697 | 1694 | 5498 |
| 323 | 20230714 | 134900 | 13948422061 | 1695 | 1695 | 1697 | 1694 | 12065 |
| 324 | 20230714 | 134800 | 13927967952 | 1694 | 1695 | 1696 | 1694 | 4038 |
| 325 | 20230714 | 134700 | 13921122807 | 1695 | 1693 | 1695 | 1693 | 2660 |
| 326 | 20230714 | 134600 | 13916615739 | 1693 | 1689 | 1693 | 1689 | 9673 |
| 327 | 20230714 | 134500 | 13900247516 | 1689 | 1688 | 1689 | 1687 | 3674 |
| 328 | 20230714 | 134400 | 13894046178 | 1687 | 1689 | 1689 | 1687 | 5606 |
| 329 | 20230714 | 134300 | 13884587652 | 1689 | 1689 | 1690 | 1689 | 1522 |
| 330 | 20230714 | 134200 | 13882016869 | 1688 | 1687 | 1688 | 1686 | 4005 |
| 331 | 20230714 | 134100 | 13875260044 | 1687 | 1688 | 1689 | 1687 | 13649 |
| 332 | 20230714 | 134000 | 13852228668 | 1688 | 1689 | 1690 | 1688 | 741 |
| 333 | 20230714 | 133900 | 13850977126 | 1689 | 1687 | 1689 | 1687 | 1191 |
| 334 | 20230714 | 133800 | 13848966301 | 1687 | 1687 | 1687 | 1687 | 353 |
| 335 | 20230714 | 133700 | 13848370790 | 1687 | 1689 | 1689 | 1684 | 7924 |
| 336 | 20230714 | 133600 | 13834999297 | 1689 | 1688 | 1690 | 1688 | 1587 |
| 337 | 20230714 | 133500 | 13832319606 | 1688 | 1689 | 1691 | 1687 | 3419 |
| 338 | 20230714 | 133400 | 13826543597 | 1689 | 1685 | 1689 | 1683 | 7527 |
| 339 | 20230714 | 133300 | 13813856919 | 1685 | 1684 | 1686 | 1680 | 17031 |
| 340 | 20230714 | 133200 | 13785195253 | 1684 | 1683 | 1684 | 1683 | 634 |
| 341 | 20230714 | 133100 | 13784128228 | 1683 | 1681 | 1683 | 1680 | 3200 |
| 342 | 20230714 | 133000 | 13778742794 | 1681 | 1681 | 1683 | 1681 | 272 |
| 343 | 20230714 | 132900 | 13778285366 | 1682 | 1681 | 1682 | 1681 | 3237 |
| 344 | 20230714 | 132800 | 13772843632 | 1673 | 1682 | 1682 | 1673 | 15602 |
| 345 | 20230714 | 132700 | 13746679330 | 1683 | 1684 | 1686 | 1682 | 276 |
| 346 | 20230714 | 132600 | 13746214873 | 1684 | 1683 | 1686 | 1683 | 2051 |
| 347 | 20230714 | 132500 | 13742761787 | 1684 | 1688 | 1688 | 1684 | 10780 |
| 348 | 20230714 | 132400 | 13724584416 | 1688 | 1691 | 1692 | 1688 | 6787 |
| 349 | 20230714 | 132300 | 13713111995 | 1691 | 1689 | 1691 | 1688 | 7575 |
| 350 | 20230714 | 132200 | 13700313557 | 1689 | 1688 | 1690 | 1688 | 4670 |
| 351 | 20230714 | 132100 | 13692425929 | 1689 | 1687 | 1689 | 1686 | 7742 |
| 352 | 20230714 | 132000 | 13679363468 | 1687 | 1686 | 1687 | 1685 | 1278 |
| 353 | 20230714 | 131900 | 13677208134 | 1687 | 1686 | 1688 | 1685 | 1673 |
| 354 | 20230714 | 131800 | 13674388817 | 1686 | 1688 | 1689 | 1684 | 3082 |
| 355 | 20230714 | 131700 | 13669184035 | 1684 | 1682 | 1688 | 1680 | 21937 |
| 356 | 20230714 | 131600 | 13632240284 | 1680 | 1676 | 1681 | 1673 | 4629 |
| 357 | 20230714 | 131500 | 13624467663 | 1676 | 1672 | 1676 | 1671 | 14903 |
| 358 | 20230714 | 131400 | 13599529556 | 1672 | 1676 | 1676 | 1672 | 10477 |
| 359 | 20230714 | 131300 | 13582006231 | 1672 | 1674 | 1675 | 1672 | 6819 |
| 360 | 20230714 | 131200 | 13570600060 | 1673 | 1676 | 1676 | 1673 | 4934 |
| 361 | 20230714 | 131100 | 13562336904 | 1675 | 1675 | 1676 | 1675 | 4675 |
| 362 | 20230714 | 131000 | 13554505393 | 1675 | 1676 | 1676 | 1675 | 7755 |
| 363 | 20230714 | 130900 | 13541514901 | 1676 | 1676 | 1680 | 1675 | 4515 |
| 364 | 20230714 | 130800 | 13533949151 | 1676 | 1677 | 1682 | 1676 | 4823 |
| 365 | 20230714 | 130700 | 13525865586 | 1683 | 1678 | 1683 | 1677 | 11053 |
| 366 | 20230714 | 130600 | 13507326610 | 1678 | 1682 | 1682 | 1677 | 10023 |
| 367 | 20230714 | 130500 | 13490501594 | 1680 | 1681 | 1686 | 1680 | 1511 |
| 368 | 20230714 | 130400 | 13487962716 | 1680 | 1680 | 1682 | 1679 | 10389 |
| 369 | 20230714 | 130300 | 13470506628 | 1680 | 1685 | 1685 | 1680 | 29565 |
| 370 | 20230714 | 130200 | 13420826649 | 1683 | 1683 | 1685 | 1681 | 15300 |
| 371 | 20230714 | 130100 | 13395090437 | 1685 | 1683 | 1685 | 1682 | 2983 |
| 372 | 20230714 | 130000 | 13390071936 | 1686 | 1686 | 1686 | 1682 | 8936 |
| 373 | 20230714 | 125900 | 13375036409 | 1687 | 1685 | 1687 | 1683 | 4772 |
| 374 | 20230714 | 125800 | 13367001881 | 1686 | 1686 | 1686 | 1686 | 238 |
| 375 | 20230714 | 125700 | 13366600613 | 1683 | 1686 | 1686 | 1683 | 10473 |
| 376 | 20230714 | 125600 | 13348962899 | 1690 | 1689 | 1690 | 1686 | 11001 |
| 377 | 20230714 | 125500 | 13330404388 | 1687 | 1687 | 1687 | 1687 | 570 |
| 378 | 20230714 | 125400 | 13329442798 | 1687 | 1688 | 1690 | 1687 | 1792 |
| 379 | 20230714 | 125300 | 13326417327 | 1688 | 1690 | 1690 | 1688 | 1596 |
| 380 | 20230714 | 125200 | 13323721487 | 1691 | 1688 | 1691 | 1688 | 1267 |
| 381 | 20230714 | 125100 | 13321580790 | 1688 | 1691 | 1692 | 1688 | 614 |
| 382 | 20230714 | 125000 | 13320542643 | 1691 | 1691 | 1691 | 1688 | 918 |
| 383 | 20230714 | 124900 | 13318990308 | 1691 | 1687 | 1691 | 1687 | 1046 |
| 384 | 20230714 | 124800 | 13317225542 | 1691 | 1687 | 1691 | 1687 | 3433 |
| 385 | 20230714 | 124700 | 13311427753 | 1691 | 1687 | 1691 | 1687 | 800 |
| 386 | 20230714 | 124600 | 13310077545 | 1687 | 1684 | 1687 | 1682 | 6893 |
| 387 | 20230714 | 124500 | 13298472545 | 1682 | 1683 | 1683 | 1682 | 6528 |
| 388 | 20230714 | 124400 | 13287491979 | 1682 | 1685 | 1687 | 1682 | 816 |
| 389 | 20230714 | 124300 | 13286118556 | 1683 | 1683 | 1683 | 1682 | 1008 |
| 390 | 20230714 | 124200 | 13284422600 | 1686 | 1682 | 1686 | 1681 | 1378 |
| 391 | 20230714 | 124100 | 13282104549 | 1682 | 1682 | 1683 | 1681 | 1116 |
| 392 | 20230714 | 124000 | 13280227392 | 1682 | 1683 | 1683 | 1681 | 8014 |
| 393 | 20230714 | 123900 | 13266751295 | 1682 | 1684 | 1685 | 1682 | 2897 |
| 394 | 20230714 | 123800 | 13261875611 | 1685 | 1686 | 1686 | 1684 | 1414 |
| 395 | 20230714 | 123700 | 13259492955 | 1686 | 1688 | 1688 | 1685 | 575 |
| 396 | 20230714 | 123600 | 13258523892 | 1689 | 1686 | 1690 | 1685 | 830 |
| 397 | 20230714 | 123500 | 13257122292 | 1690 | 1686 | 1690 | 1685 | 2890 |
| 398 | 20230714 | 123400 | 13252245611 | 1685 | 1686 | 1690 | 1685 | 3137 |
| 399 | 20230714 | 123300 | 13246956307 | 1686 | 1690 | 1693 | 1686 | 7278 |
| 400 | 20230714 | 123200 | 13234660347 | 1690 | 1690 | 1693 | 1690 | 7029 |
| 401 | 20230714 | 123100 | 13222780233 | 1690 | 1693 | 1693 | 1690 | 2876 |
| 402 | 20230714 | 123000 | 13217916108 | 1693 | 1693 | 1694 | 1690 | 3559 |
| 403 | 20230714 | 122900 | 13211900577 | 1690 | 1691 | 1694 | 1690 | 9660 |
| 404 | 20230714 | 122800 | 13195564810 | 1691 | 1691 | 1691 | 1690 | 722 |
| 405 | 20230714 | 122700 | 13194343969 | 1690 | 1691 | 1691 | 1688 | 2940 |
| 406 | 20230714 | 122600 | 13189372770 | 1691 | 1686 | 1691 | 1683 | 2322 |
| 407 | 20230714 | 122500 | 13185457495 | 1682 | 1682 | 1686 | 1682 | 4771 |
| 408 | 20230714 | 122400 | 13177429132 | 1682 | 1683 | 1683 | 1682 | 4118 |
| 409 | 20230714 | 122300 | 13170499484 | 1683 | 1684 | 1684 | 1683 | 2821 |
| 410 | 20230714 | 122200 | 13165749087 | 1684 | 1685 | 1686 | 1683 | 7541 |
| 411 | 20230714 | 122100 | 13153053998 | 1685 | 1683 | 1685 | 1683 | 358 |
| 412 | 20230714 | 122000 | 13152450964 | 1684 | 1682 | 1684 | 1681 | 2506 |
| 413 | 20230714 | 121900 | 13148236374 | 1681 | 1681 | 1682 | 1681 | 2710 |
| 414 | 20230714 | 121800 | 13143680588 | 1682 | 1684 | 1684 | 1681 | 6290 |
| 415 | 20230714 | 121700 | 13133098044 | 1684 | 1685 | 1688 | 1683 | 13633 |
| 416 | 20230714 | 121600 | 13110140147 | 1685 | 1686 | 1686 | 1684 | 9251 |
| 417 | 20230714 | 121500 | 13094547127 | 1687 | 1690 | 1690 | 1686 | 1044 |
| 418 | 20230714 | 121400 | 13092786756 | 1691 | 1685 | 1693 | 1685 | 18060 |
| 419 | 20230714 | 121300 | 13062245825 | 1685 | 1685 | 1686 | 1685 | 7047 |
| 420 | 20230714 | 121200 | 13050370578 | 1686 | 1687 | 1687 | 1685 | 2018 |
| 421 | 20230714 | 121100 | 13046967905 | 1687 | 1689 | 1689 | 1687 | 3028 |
| 422 | 20230714 | 121000 | 13041857851 | 1689 | 1690 | 1691 | 1688 | 1912 |
| 423 | 20230714 | 120900 | 13038625304 | 1690 | 1690 | 1692 | 1686 | 3312 |
| 424 | 20230714 | 120800 | 13033036495 | 1686 | 1690 | 1691 | 1685 | 2812 |
| 425 | 20230714 | 120700 | 13028282175 | 1690 | 1683 | 1690 | 1683 | 7390 |
| 426 | 20230714 | 120600 | 13015835757 | 1683 | 1680 | 1683 | 1679 | 3178 |
| 427 | 20230714 | 120500 | 13010490319 | 1679 | 1688 | 1688 | 1679 | 49504 |
| 428 | 20230714 | 120400 | 12927237784 | 1688 | 1691 | 1691 | 1688 | 16741 |
| 429 | 20230714 | 120300 | 12898952439 | 1691 | 1692 | 1693 | 1690 | 2790 |
| 430 | 20230714 | 120200 | 12894233421 | 1690 | 1692 | 1692 | 1690 | 15477 |
| 431 | 20230714 | 120100 | 12868065967 | 1692 | 1692 | 1692 | 1691 | 4094 |
| 432 | 20230714 | 120000 | 12861142165 | 1691 | 1691 | 1692 | 1691 | 4039 |
| 433 | 20230714 | 115900 | 12854312062 | 1692 | 1696 | 1696 | 1692 | 45041 |
| 434 | 20230714 | 115800 | 12778036076 | 1696 | 1696 | 1696 | 1696 | 3782 |
| 435 | 20230714 | 115700 | 12771621804 | 1696 | 1695 | 1696 | 1695 | 3739 |
| 436 | 20230714 | 115600 | 12765281273 | 1696 | 1695 | 1696 | 1694 | 7151 |
| 437 | 20230714 | 115500 | 12753164021 | 1694 | 1696 | 1696 | 1694 | 9598 |
| 438 | 20230714 | 115400 | 12736902888 | 1695 | 1698 | 1698 | 1694 | 14297 |
| 439 | 20230714 | 115300 | 12712655314 | 1698 | 1703 | 1703 | 1698 | 47427 |
| 440 | 20230714 | 115200 | 12632061053 | 1700 | 1703 | 1703 | 1700 | 42461 |
| 441 | 20230714 | 115100 | 12559789971 | 1703 | 1703 | 1704 | 1703 | 8833 |
| 442 | 20230714 | 115000 | 12544747368 | 1704 | 1704 | 1706 | 1703 | 16530 |
| 443 | 20230714 | 114900 | 12516580740 | 1704 | 1704 | 1707 | 1704 | 8788 |
| 444 | 20230714 | 114800 | 12501597348 | 1706 | 1708 | 1709 | 1703 | 30754 |
| 445 | 20230714 | 114700 | 12449137310 | 1707 | 1702 | 1708 | 1702 | 20906 |
| 446 | 20230714 | 114600 | 12413483335 | 1703 | 1706 | 1706 | 1702 | 10784 |
| 447 | 20230714 | 114500 | 12395108383 | 1705 | 1700 | 1705 | 1700 | 3997 |
| 448 | 20230714 | 114400 | 12388305033 | 1700 | 1701 | 1703 | 1699 | 32563 |
| 449 | 20230714 | 114300 | 12332940617 | 1701 | 1702 | 1703 | 1700 | 40977 |
| 450 | 20230714 | 114200 | 12263237330 | 1703 | 1702 | 1705 | 1700 | 29813 |
| 451 | 20230714 | 114100 | 12212498269 | 1703 | 1705 | 1708 | 1703 | 13025 |
| 452 | 20230714 | 114000 | 12190284122 | 1706 | 1702 | 1707 | 1702 | 9563 |
| 453 | 20230714 | 113900 | 12173980917 | 1702 | 1708 | 1708 | 1701 | 33405 |
| 454 | 20230714 | 113800 | 12117026330 | 1708 | 1714 | 1715 | 1707 | 13544 |
| 455 | 20230714 | 113700 | 12093860349 | 1711 | 1717 | 1717 | 1710 | 31784 |
| 456 | 20230714 | 113600 | 12039433807 | 1716 | 1710 | 1722 | 1710 | 32192 |
| 457 | 20230714 | 113500 | 11984126364 | 1714 | 1704 | 1714 | 1702 | 52232 |
| 458 | 20230714 | 113400 | 11894903196 | 1704 | 1708 | 1712 | 1702 | 38865 |
| 459 | 20230714 | 113300 | 11828631405 | 1712 | 1713 | 1713 | 1707 | 24866 |
| 460 | 20230714 | 113200 | 11786098461 | 1712 | 1713 | 1714 | 1712 | 15673 |
| 461 | 20230714 | 113100 | 11759261355 | 1713 | 1714 | 1714 | 1711 | 16733 |
| 462 | 20230714 | 113000 | 11730606761 | 1715 | 1712 | 1716 | 1712 | 15129 |
| 463 | 20230714 | 112900 | 11704694829 | 1712 | 1718 | 1718 | 1711 | 9297 |
| 464 | 20230714 | 112800 | 11688773261 | 1718 | 1716 | 1723 | 1711 | 47868 |
| 465 | 20230714 | 112700 | 11606592938 | 1715 | 1723 | 1723 | 1713 | 37985 |
| 466 | 20230714 | 112600 | 11541320513 | 1723 | 1726 | 1727 | 1720 | 45285 |
| 467 | 20230714 | 112500 | 11463257787 | 1725 | 1729 | 1730 | 1723 | 34021 |
| 468 | 20230714 | 112400 | 11404486733 | 1728 | 1732 | 1732 | 1720 | 98934 |
| 469 | 20230714 | 112300 | 11233724865 | 1732 | 1736 | 1737 | 1729 | 75351 |
| 470 | 20230714 | 112200 | 11103115708 | 1737 | 1733 | 1737 | 1731 | 70501 |
| 471 | 20230714 | 112100 | 10980719009 | 1731 | 1727 | 1739 | 1726 | 317732 |
| 472 | 20230714 | 112000 | 10430066437 | 1727 | 1723 | 1728 | 1722 | 66941 |
| 473 | 20230714 | 111900 | 10314576615 | 1723 | 1723 | 1723 | 1721 | 15262 |
| 474 | 20230714 | 111800 | 10288289078 | 1723 | 1723 | 1724 | 1721 | 25111 |
| 475 | 20230714 | 111700 | 10245023221 | 1723 | 1720 | 1723 | 1719 | 39194 |
| 476 | 20230714 | 111600 | 10177561779 | 1720 | 1720 | 1721 | 1719 | 8508 |
| 477 | 20230714 | 111500 | 10162927327 | 1720 | 1724 | 1724 | 1716 | 43480 |
| 478 | 20230714 | 111400 | 10088118624 | 1723 | 1720 | 1725 | 1719 | 57931 |
| 479 | 20230714 | 111300 | 9988350851 | 1720 | 1717 | 1723 | 1716 | 57014 |
| 480 | 20230714 | 111200 | 9890347992 | 1721 | 1714 | 1725 | 1713 | 209556 |
| 481 | 20230714 | 111100 | 9529784833 | 1709 | 1708 | 1715 | 1708 | 117631 |
| 482 | 20230714 | 111000 | 9328598812 | 1709 | 1710 | 1710 | 1708 | 7357 |
| 483 | 20230714 | 110900 | 9316025426 | 1710 | 1709 | 1710 | 1709 | 7416 |
| 484 | 20230714 | 110800 | 9303349401 | 1709 | 1709 | 1710 | 1709 | 22150 |
| 485 | 20230714 | 110700 | 9265489298 | 1709 | 1709 | 1710 | 1708 | 22495 |
| 486 | 20230714 | 110600 | 9227042497 | 1709 | 1703 | 1709 | 1703 | 41632 |
| 487 | 20230714 | 110500 | 9156035029 | 1703 | 1702 | 1703 | 1702 | 4012 |
| 488 | 20230714 | 110400 | 9149204193 | 1703 | 1702 | 1704 | 1702 | 2399 |
| 489 | 20230714 | 110300 | 9145119941 | 1704 | 1699 | 1704 | 1698 | 16843 |
| 490 | 20230714 | 110200 | 9116458688 | 1699 | 1700 | 1701 | 1699 | 5762 |
| 491 | 20230714 | 110100 | 9106664532 | 1700 | 1701 | 1701 | 1700 | 3312 |
| 492 | 20230714 | 110000 | 9101031730 | 1702 | 1704 | 1704 | 1702 | 4450 |
| 493 | 20230714 | 105900 | 9093455103 | 1703 | 1703 | 1704 | 1702 | 8964 |
| 494 | 20230714 | 105800 | 9078183870 | 1703 | 1703 | 1703 | 1702 | 10498 |
| 495 | 20230714 | 105700 | 9060309413 | 1703 | 1701 | 1704 | 1696 | 17151 |
| 496 | 20230714 | 105600 | 9031105478 | 1700 | 1693 | 1700 | 1693 | 10128 |
| 497 | 20230714 | 105500 | 9013913516 | 1693 | 1694 | 1694 | 1693 | 2748 |
| 498 | 20230714 | 105400 | 9009259035 | 1694 | 1694 | 1696 | 1693 | 7434 |
| 499 | 20230714 | 105300 | 8996663409 | 1694 | 1695 | 1698 | 1694 | 2572 |
| 500 | 20230714 | 105200 | 8992303559 | 1695 | 1695 | 1699 | 1693 | 1619 |
| 501 | 20230714 | 105100 | 8989559911 | 1695 | 1699 | 1699 | 1693 | 12358 |
| 502 | 20230714 | 105000 | 8968578172 | 1699 | 1698 | 1699 | 1693 | 8961 |
| 503 | 20230714 | 104900 | 8953365328 | 1697 | 1698 | 1699 | 1693 | 4781 |
| 504 | 20230714 | 104800 | 8945249886 | 1699 | 1698 | 1700 | 1698 | 2209 |
| 505 | 20230714 | 104700 | 8941497316 | 1700 | 1697 | 1700 | 1697 | 16922 |
| 506 | 20230714 | 104600 | 8912739671 | 1697 | 1692 | 1697 | 1690 | 14721 |
| 507 | 20230714 | 104500 | 8887831132 | 1692 | 1687 | 1693 | 1680 | 31753 |
| 508 | 20230714 | 104400 | 8834349844 | 1684 | 1688 | 1688 | 1683 | 5773 |
| 509 | 20230714 | 104300 | 8824619633 | 1688 | 1684 | 1688 | 1681 | 12405 |
| 510 | 20230714 | 104200 | 8803712425 | 1683 | 1685 | 1686 | 1680 | 40003 |
| 511 | 20230714 | 104100 | 8736449570 | 1686 | 1684 | 1686 | 1684 | 17377 |
| 512 | 20230714 | 104000 | 8707180750 | 1684 | 1688 | 1688 | 1684 | 19677 |
| 513 | 20230714 | 103900 | 8674008529 | 1688 | 1692 | 1693 | 1687 | 2283 |
| 514 | 20230714 | 103800 | 8670152306 | 1690 | 1689 | 1693 | 1685 | 64410 |
| 515 | 20230714 | 103700 | 8561482591 | 1690 | 1692 | 1693 | 1690 | 17087 |
| 516 | 20230714 | 103600 | 8532588387 | 1692 | 1694 | 1694 | 1692 | 6778 |
| 517 | 20230714 | 103500 | 8521110574 | 1695 | 1695 | 1695 | 1694 | 6432 |
| 518 | 20230714 | 103400 | 8510210347 | 1696 | 1691 | 1696 | 1690 | 13431 |
| 519 | 20230714 | 103300 | 8487495047 | 1691 | 1690 | 1691 | 1689 | 7047 |
| 520 | 20230714 | 103200 | 8475587374 | 1690 | 1691 | 1691 | 1690 | 7759 |
| 521 | 20230714 | 103100 | 8462474543 | 1691 | 1691 | 1692 | 1690 | 7327 |
| 522 | 20230714 | 103000 | 8450086132 | 1691 | 1690 | 1692 | 1690 | 5908 |
| 523 | 20230714 | 102900 | 8440098460 | 1690 | 1689 | 1691 | 1688 | 8695 |
| 524 | 20230714 | 102800 | 8425409590 | 1690 | 1691 | 1691 | 1689 | 12921 |
| 525 | 20230714 | 102700 | 8403576810 | 1691 | 1694 | 1694 | 1691 | 5012 |
| 526 | 20230714 | 102600 | 8395097505 | 1694 | 1698 | 1698 | 1694 | 7687 |
| 527 | 20230714 | 102500 | 8382062286 | 1698 | 1691 | 1700 | 1690 | 15385 |
| 528 | 20230714 | 102400 | 8356026105 | 1691 | 1695 | 1698 | 1690 | 17672 |
| 529 | 20230714 | 102300 | 8326089196 | 1698 | 1695 | 1698 | 1691 | 9920 |
| 530 | 20230714 | 102200 | 8309291993 | 1693 | 1701 | 1702 | 1693 | 17674 |
| 531 | 20230714 | 102100 | 8279287480 | 1703 | 1701 | 1705 | 1696 | 16561 |
| 532 | 20230714 | 102000 | 8251092315 | 1696 | 1695 | 1701 | 1695 | 3599 |
| 533 | 20230714 | 101900 | 8244990831 | 1694 | 1705 | 1705 | 1694 | 18576 |
| 534 | 20230714 | 101800 | 8213439030 | 1705 | 1710 | 1710 | 1705 | 19091 |
| 535 | 20230714 | 101700 | 8180815704 | 1710 | 1708 | 1710 | 1707 | 16781 |
| 536 | 20230714 | 101600 | 8152143231 | 1708 | 1702 | 1708 | 1701 | 28942 |
| 537 | 20230714 | 101500 | 8102768028 | 1702 | 1702 | 1705 | 1694 | 20227 |
| 538 | 20230714 | 101400 | 8068350417 | 1694 | 1693 | 1702 | 1688 | 32124 |
| 539 | 20230714 | 101300 | 8014031640 | 1694 | 1699 | 1700 | 1691 | 25041 |
| 540 | 20230714 | 101200 | 7971559842 | 1699 | 1700 | 1702 | 1699 | 16568 |
| 541 | 20230714 | 101100 | 7943395047 | 1699 | 1701 | 1703 | 1699 | 53550 |
| 542 | 20230714 | 101000 | 7852327994 | 1701 | 1704 | 1705 | 1701 | 29771 |
| 543 | 20230714 | 100900 | 7801642240 | 1704 | 1702 | 1705 | 1702 | 18348 |
| 544 | 20230714 | 100800 | 7770392732 | 1703 | 1703 | 1704 | 1702 | 15383 |
| 545 | 20230714 | 100700 | 7744196843 | 1702 | 1705 | 1705 | 1702 | 20062 |
| 546 | 20230714 | 100600 | 7710026377 | 1705 | 1709 | 1709 | 1704 | 22388 |
| 547 | 20230714 | 100500 | 7671835484 | 1709 | 1711 | 1711 | 1707 | 26447 |
| 548 | 20230714 | 100400 | 7626630433 | 1711 | 1703 | 1711 | 1703 | 15014 |
| 549 | 20230714 | 100300 | 7600978101 | 1703 | 1704 | 1705 | 1703 | 40032 |
| 550 | 20230714 | 100200 | 7532777015 | 1704 | 1707 | 1711 | 1703 | 59797 |
| 551 | 20230714 | 100100 | 7430682842 | 1708 | 1716 | 1719 | 1704 | 70260 |
| 552 | 20230714 | 100000 | 7310436399 | 1716 | 1719 | 1722 | 1713 | 94094 |
| 553 | 20230714 | 095900 | 7148823222 | 1719 | 1714 | 1720 | 1713 | 63701 |
| 554 | 20230714 | 095800 | 7039474807 | 1714 | 1724 | 1724 | 1713 | 185082 |
| 555 | 20230714 | 095700 | 6721114462 | 1723 | 1695 | 1724 | 1692 | 379055 |
| 556 | 20230714 | 095600 | 6070780990 | 1695 | 1685 | 1695 | 1683 | 28657 |
| 557 | 20230714 | 095500 | 6022379433 | 1684 | 1692 | 1692 | 1684 | 72579 |
| 558 | 20230714 | 095400 | 5899849260 | 1692 | 1691 | 1693 | 1690 | 20886 |
| 559 | 20230714 | 095300 | 5864529001 | 1693 | 1703 | 1706 | 1687 | 67469 |
| 560 | 20230714 | 095200 | 5750087875 | 1706 | 1709 | 1709 | 1700 | 91987 |
| 561 | 20230714 | 095100 | 5593415792 | 1704 | 1708 | 1714 | 1703 | 203019 |
| 562 | 20230714 | 095000 | 5246528152 | 1708 | 1706 | 1713 | 1702 | 206424 |
| 563 | 20230714 | 094900 | 4894147729 | 1708 | 1670 | 1713 | 1667 | 359492 |
| 564 | 20230714 | 094800 | 4284176168 | 1670 | 1665 | 1670 | 1661 | 72148 |
| 565 | 20230714 | 094700 | 4164038348 | 1665 | 1670 | 1671 | 1665 | 42633 |
| 566 | 20230714 | 094600 | 4092892047 | 1670 | 1678 | 1680 | 1670 | 64217 |
| 567 | 20230714 | 094500 | 3985414730 | 1678 | 1685 | 1688 | 1675 | 16644 |
| 568 | 20230714 | 094400 | 3957461669 | 1688 | 1675 | 1690 | 1672 | 69227 |
| 569 | 20230714 | 094300 | 3841010433 | 1675 | 1680 | 1686 | 1667 | 99022 |
| 570 | 20230714 | 094200 | 3675173681 | 1686 | 1708 | 1709 | 1677 | 111996 |
| 571 | 20230714 | 094100 | 3485700256 | 1708 | 1705 | 1712 | 1704 | 67481 |
| 572 | 20230714 | 094000 | 3370398663 | 1707 | 1711 | 1714 | 1700 | 52675 |
| 573 | 20230714 | 093900 | 3280519813 | 1715 | 1711 | 1716 | 1710 | 131011 |
| 574 | 20230714 | 093800 | 3056128484 | 1712 | 1710 | 1712 | 1701 | 88578 |
| 575 | 20230714 | 093700 | 2904889916 | 1710 | 1710 | 1715 | 1708 | 136035 |
| 576 | 20230714 | 093600 | 2672131308 | 1710 | 1696 | 1713 | 1696 | 365430 |
| 577 | 20230714 | 093500 | 2049521131 | 1697 | 1692 | 1698 | 1688 | 82197 |
| 578 | 20230714 | 093400 | 1910399628 | 1690 | 1684 | 1699 | 1684 | 157085 |
| 579 | 20230714 | 093300 | 1644467581 | 1684 | 1678 | 1684 | 1673 | 84510 |
| 580 | 20230714 | 093200 | 1502606334 | 1674 | 1663 | 1690 | 1662 | 159260 |
| 581 | 20230714 | 093100 | 1235654081 | 1662 | 1654 | 1664 | 1652 | 70350 |
| 582 | 20230714 | 093000 | 1118957777 | 1652 | 1652 | 1656 | 1651 | 43510 |
| 583 | 20230714 | 092900 | 1047040697 | 1652 | 1654 | 1654 | 1650 | 25605 |
| 584 | 20230714 | 092800 | 1004727972 | 1653 | 1648 | 1653 | 1647 | 47585 |
| 585 | 20230714 | 092700 | 926188768 | 1646 | 1644 | 1647 | 1641 | 30105 |
| 586 | 20230714 | 092600 | 876687490 | 1644 | 1639 | 1644 | 1639 | 5280 |
| 587 | 20230714 | 092500 | 868028568 | 1639 | 1642 | 1642 | 1639 | 7566 |
| 588 | 20230714 | 092400 | 855624141 | 1642 | 1641 | 1642 | 1640 | 1529 |
| 589 | 20230714 | 092300 | 853114860 | 1640 | 1642 | 1645 | 1640 | 9366 |
| 590 | 20230714 | 092200 | 837734921 | 1642 | 1643 | 1643 | 1642 | 11094 |
| 591 | 20230714 | 092100 | 819510208 | 1643 | 1635 | 1645 | 1635 | 32347 |
| 592 | 20230714 | 092000 | 766452014 | 1636 | 1635 | 1636 | 1631 | 2692 |
| 593 | 20230714 | 091900 | 762057389 | 1635 | 1639 | 1639 | 1633 | 8046 |
| 594 | 20230714 | 091800 | 748871193 | 1638 | 1632 | 1640 | 1632 | 11394 |
| 595 | 20230714 | 091700 | 730243703 | 1631 | 1634 | 1634 | 1630 | 48 |
| 596 | 20230714 | 091600 | 730165419 | 1635 | 1634 | 1635 | 1630 | 3501 |
| 597 | 20230714 | 091500 | 724454309 | 1635 | 1631 | 1635 | 1627 | 2529 |
| 598 | 20230714 | 091400 | 720337837 | 1631 | 1630 | 1642 | 1628 | 7825 |
| 599 | 20230714 | 091300 | 707575122 | 1630 | 1623 | 1630 | 1623 | 4665 |
| 600 | 20230714 | 091200 | 699992526 | 1621 | 1626 | 1626 | 1620 | 30921 |
| 601 | 20230714 | 091100 | 649857683 | 1627 | 1637 | 1637 | 1627 | 59306 |
| 602 | 20230714 | 091000 | 552926841 | 1637 | 1640 | 1644 | 1637 | 25994 |
| 603 | 20230714 | 090900 | 510336739 | 1640 | 1646 | 1646 | 1639 | 7577 |
| 604 | 20230714 | 090800 | 497877747 | 1648 | 1639 | 1648 | 1638 | 22684 |
| 605 | 20230714 | 090700 | 460609885 | 1637 | 1641 | 1643 | 1636 | 35688 |
| 606 | 20230714 | 090600 | 402176783 | 1641 | 1653 | 1654 | 1638 | 29597 |
| 607 | 20230714 | 090500 | 353395022 | 1652 | 1645 | 1652 | 1642 | 71874 |
| 608 | 20230714 | 090400 | 234932773 | 1645 | 1624 | 1645 | 1620 | 71492 |
| 609 | 20230714 | 090300 | 118100916 | 1624 | 1616 | 1624 | 1616 | 5957 |
| 610 | 20230714 | 090200 | 108468896 | 1617 | 1629 | 1629 | 1615 | 3001 |
| 611 | 20230714 | 090100 | 103597971 | 1629 | 1633 | 1634 | 1620 | 10508 |
| 612 | 20230714 | 090000 | 86452549 | 1634 | 1630 | 1634 | 1611 | 53057 |