30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 190500 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 39072 |
| 3 | 20230726 | 190400 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 4 | 20230726 | 190300 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 5 | 20230726 | 190200 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 6 | 20230726 | 190100 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 7 | 20230726 | 190000 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 8 | 20230726 | 185900 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 9 | 20230726 | 185800 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 10 | 20230726 | 185700 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 11 | 20230726 | 185600 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 12 | 20230726 | 185500 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 13 | 20230726 | 185400 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 14 | 20230726 | 185300 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 15 | 20230726 | 185200 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 16 | 20230726 | 185100 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 17 | 20230726 | 185000 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 18 | 20230726 | 184900 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 19 | 20230726 | 184800 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 20 | 20230726 | 184700 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 21 | 20230726 | 184600 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 22 | 20230726 | 184500 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 23 | 20230726 | 184400 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 24 | 20230726 | 184300 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 25 | 20230726 | 184200 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 26 | 20230726 | 184100 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 27 | 20230726 | 184000 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 28 | 20230726 | 183900 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 29 | 20230726 | 183800 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 30 | 20230726 | 183700 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 31 | 20230726 | 183600 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 32 | 20230726 | 183500 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 39072 |
| 33 | 20230726 | 183400 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 34 | 20230726 | 183300 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 35 | 20230726 | 183200 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 36 | 20230726 | 183100 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 37 | 20230726 | 183000 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 38 | 20230726 | 182900 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 39 | 20230726 | 182800 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 40 | 20230726 | 182700 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 41 | 20230726 | 182600 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 42 | 20230726 | 182500 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 43 | 20230726 | 182400 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 44 | 20230726 | 182300 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 45 | 20230726 | 182200 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 46 | 20230726 | 182100 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 47 | 20230726 | 182000 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 48 | 20230726 | 181900 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 49 | 20230726 | 181800 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 50 | 20230726 | 181700 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 51 | 20230726 | 181600 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 52 | 20230726 | 181500 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 53 | 20230726 | 181400 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 54 | 20230726 | 181300 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 55 | 20230726 | 181200 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 56 | 20230726 | 181100 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 57 | 20230726 | 181000 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 58 | 20230726 | 180900 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 59 | 20230726 | 180800 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 60 | 20230726 | 180700 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 61 | 20230726 | 180600 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 62 | 20230726 | 180500 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 39072 |
| 63 | 20230726 | 180400 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 64 | 20230726 | 180300 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 65 | 20230726 | 180200 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 66 | 20230726 | 180100 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 67 | 20230726 | 180000 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 68 | 20230726 | 175900 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 69 | 20230726 | 175800 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 70 | 20230726 | 175700 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 71 | 20230726 | 175600 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 72 | 20230726 | 175500 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 73 | 20230726 | 175400 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 74 | 20230726 | 175300 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 75 | 20230726 | 175200 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 76 | 20230726 | 175100 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 77 | 20230726 | 175000 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 78 | 20230726 | 174900 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 79 | 20230726 | 174800 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 80 | 20230726 | 174700 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 81 | 20230726 | 174600 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 82 | 20230726 | 174500 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 83 | 20230726 | 174400 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 84 | 20230726 | 174300 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 85 | 20230726 | 174200 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 86 | 20230726 | 174100 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 87 | 20230726 | 174000 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 88 | 20230726 | 173900 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 89 | 20230726 | 173800 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 90 | 20230726 | 173700 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 91 | 20230726 | 173600 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 92 | 20230726 | 173500 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 39072 |
| 93 | 20230726 | 173400 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 94 | 20230726 | 173300 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 95 | 20230726 | 173200 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 96 | 20230726 | 173100 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 97 | 20230726 | 173000 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 98 | 20230726 | 172900 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 99 | 20230726 | 172800 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 100 | 20230726 | 172700 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 101 | 20230726 | 172600 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 102 | 20230726 | 172500 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 103 | 20230726 | 172400 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 104 | 20230726 | 172300 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 105 | 20230726 | 172200 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 106 | 20230726 | 172100 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 107 | 20230726 | 172000 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 108 | 20230726 | 171900 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 109 | 20230726 | 171800 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 110 | 20230726 | 171700 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 111 | 20230726 | 171600 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 112 | 20230726 | 171500 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 113 | 20230726 | 171400 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 114 | 20230726 | 171300 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 115 | 20230726 | 171200 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 116 | 20230726 | 171100 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 117 | 20230726 | 171000 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 118 | 20230726 | 170900 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 119 | 20230726 | 170800 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 120 | 20230726 | 170700 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 121 | 20230726 | 170600 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 122 | 20230726 | 170500 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 39072 |
| 123 | 20230726 | 170400 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 124 | 20230726 | 170300 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 125 | 20230726 | 170200 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 126 | 20230726 | 170100 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 127 | 20230726 | 170000 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 128 | 20230726 | 165900 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 129 | 20230726 | 165800 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 130 | 20230726 | 165700 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 131 | 20230726 | 165600 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 132 | 20230726 | 165500 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 133 | 20230726 | 165400 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 134 | 20230726 | 165300 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 135 | 20230726 | 165200 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 136 | 20230726 | 165100 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 137 | 20230726 | 165000 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 138 | 20230726 | 164900 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 139 | 20230726 | 164800 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 140 | 20230726 | 164700 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 141 | 20230726 | 164600 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 142 | 20230726 | 164500 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 143 | 20230726 | 164400 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 144 | 20230726 | 164300 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 145 | 20230726 | 164200 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 146 | 20230726 | 164100 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 147 | 20230726 | 164000 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 148 | 20230726 | 163900 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 149 | 20230726 | 163800 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 150 | 20230726 | 163700 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 151 | 20230726 | 163600 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 152 | 20230726 | 163500 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 39072 |
| 153 | 20230726 | 163400 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 154 | 20230726 | 163300 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 155 | 20230726 | 163200 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 156 | 20230726 | 163100 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 157 | 20230726 | 163000 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 158 | 20230726 | 162900 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 159 | 20230726 | 162800 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 160 | 20230726 | 162700 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 161 | 20230726 | 162600 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 162 | 20230726 | 162500 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 163 | 20230726 | 162400 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 164 | 20230726 | 162300 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 165 | 20230726 | 162200 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 166 | 20230726 | 162100 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 167 | 20230726 | 162000 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 168 | 20230726 | 161900 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 169 | 20230726 | 161800 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 170 | 20230726 | 161700 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 171 | 20230726 | 161600 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 172 | 20230726 | 161500 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 173 | 20230726 | 161400 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 174 | 20230726 | 161300 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 175 | 20230726 | 161200 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 176 | 20230726 | 161100 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 177 | 20230726 | 161000 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 178 | 20230726 | 160900 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 179 | 20230726 | 160800 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 180 | 20230726 | 160700 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 181 | 20230726 | 160600 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 182 | 20230726 | 160500 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 39072 |
| 183 | 20230726 | 160400 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 184 | 20230726 | 160300 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 185 | 20230726 | 160200 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 186 | 20230726 | 160100 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 187 | 20230726 | 160000 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 188 | 20230726 | 155900 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 189 | 20230726 | 155800 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 190 | 20230726 | 155700 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 191 | 20230726 | 155600 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 192 | 20230726 | 155500 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 193 | 20230726 | 155400 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 194 | 20230726 | 155300 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 195 | 20230726 | 155200 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 196 | 20230726 | 155100 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 197 | 20230726 | 155000 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 198 | 20230726 | 154900 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 199 | 20230726 | 154800 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 200 | 20230726 | 154700 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 201 | 20230726 | 154600 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 202 | 20230726 | 154500 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 203 | 20230726 | 154400 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 204 | 20230726 | 154300 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 205 | 20230726 | 154200 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 206 | 20230726 | 154100 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 207 | 20230726 | 154000 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 208 | 20230726 | 153900 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 209 | 20230726 | 153800 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 210 | 20230726 | 153700 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 211 | 20230726 | 153600 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 212 | 20230726 | 153500 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 39072 |
| 213 | 20230726 | 153400 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 214 | 20230726 | 153300 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 215 | 20230726 | 153200 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 216 | 20230726 | 153100 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 0 |
| 217 | 20230726 | 153000 | 2828992981 | 1322 | 1322 | 1322 | 1322 | 39072 |
| 218 | 20230726 | 152900 | 2777339797 | 1335 | 1335 | 1335 | 1335 | 0 |
| 219 | 20230726 | 152800 | 2777339797 | 1335 | 1335 | 1335 | 1335 | 0 |
| 220 | 20230726 | 152700 | 2777339797 | 1335 | 1335 | 1335 | 1335 | 0 |
| 221 | 20230726 | 152600 | 2777339797 | 1335 | 1335 | 1335 | 1335 | 0 |
| 222 | 20230726 | 152500 | 2777339797 | 1335 | 1335 | 1335 | 1335 | 0 |
| 223 | 20230726 | 152400 | 2777339797 | 1335 | 1335 | 1335 | 1335 | 0 |
| 224 | 20230726 | 152300 | 2777339797 | 1335 | 1335 | 1335 | 1335 | 0 |
| 225 | 20230726 | 152200 | 2777339797 | 1335 | 1335 | 1335 | 1335 | 0 |
| 226 | 20230726 | 152100 | 2777339797 | 1335 | 1335 | 1335 | 1335 | 0 |
| 227 | 20230726 | 152000 | 2777339797 | 1335 | 1335 | 1335 | 1335 | 0 |
| 228 | 20230726 | 151900 | 2777339797 | 1335 | 1331 | 1335 | 1331 | 5502 |
| 229 | 20230726 | 151800 | 2770016631 | 1331 | 1336 | 1336 | 1331 | 3537 |
| 230 | 20230726 | 151700 | 2765306712 | 1333 | 1331 | 1333 | 1330 | 5093 |
| 231 | 20230726 | 151600 | 2758525118 | 1330 | 1330 | 1331 | 1330 | 4964 |
| 232 | 20230726 | 151500 | 2751922035 | 1330 | 1327 | 1330 | 1326 | 13397 |
| 233 | 20230726 | 151400 | 2734132417 | 1327 | 1326 | 1329 | 1325 | 2651 |
| 234 | 20230726 | 151300 | 2730616138 | 1326 | 1325 | 1326 | 1325 | 2484 |
| 235 | 20230726 | 151200 | 2727322654 | 1321 | 1327 | 1327 | 1321 | 1778 |
| 236 | 20230726 | 151100 | 2724965588 | 1321 | 1322 | 1328 | 1320 | 4463 |
| 237 | 20230726 | 151000 | 2719055525 | 1321 | 1320 | 1322 | 1320 | 8154 |
| 238 | 20230726 | 150900 | 2708289310 | 1320 | 1321 | 1324 | 1310 | 61721 |
| 239 | 20230726 | 150800 | 2627119461 | 1319 | 1326 | 1326 | 1319 | 51298 |
| 240 | 20230726 | 150700 | 2559359810 | 1327 | 1329 | 1333 | 1327 | 6373 |
| 241 | 20230726 | 150600 | 2550896751 | 1329 | 1332 | 1332 | 1328 | 7508 |
| 242 | 20230726 | 150500 | 2540925028 | 1332 | 1328 | 1332 | 1328 | 2660 |
| 243 | 20230726 | 150400 | 2537390876 | 1328 | 1331 | 1331 | 1328 | 596 |
| 244 | 20230726 | 150300 | 2536598511 | 1332 | 1334 | 1334 | 1332 | 3179 |
| 245 | 20230726 | 150200 | 2532364079 | 1334 | 1337 | 1337 | 1334 | 4906 |
| 246 | 20230726 | 150100 | 2525811384 | 1340 | 1337 | 1340 | 1337 | 1857 |
| 247 | 20230726 | 150000 | 2523325099 | 1338 | 1338 | 1340 | 1338 | 1516 |
| 248 | 20230726 | 145900 | 2521296025 | 1344 | 1343 | 1344 | 1343 | 505 |
| 249 | 20230726 | 145800 | 2520617392 | 1337 | 1344 | 1344 | 1337 | 732 |
| 250 | 20230726 | 145700 | 2519635005 | 1344 | 1339 | 1344 | 1339 | 14421 |
| 251 | 20230726 | 145600 | 2500292757 | 1336 | 1336 | 1336 | 1336 | 626 |
| 252 | 20230726 | 145500 | 2499456421 | 1340 | 1340 | 1340 | 1336 | 6917 |
| 253 | 20230726 | 145400 | 2490202664 | 1340 | 1340 | 1340 | 1340 | 1351 |
| 254 | 20230726 | 145300 | 2488392324 | 1332 | 1339 | 1340 | 1332 | 398 |
| 255 | 20230726 | 145200 | 2487860039 | 1340 | 1332 | 1340 | 1332 | 302 |
| 256 | 20230726 | 145100 | 2487457519 | 1337 | 1331 | 1337 | 1331 | 1434 |
| 257 | 20230726 | 145000 | 2485547036 | 1326 | 1331 | 1331 | 1326 | 339 |
| 258 | 20230726 | 144900 | 2485096877 | 1331 | 1326 | 1331 | 1326 | 1308 |
| 259 | 20230726 | 144800 | 2483359929 | 1326 | 1333 | 1333 | 1326 | 1141 |
| 260 | 20230726 | 144700 | 2481845491 | 1339 | 1335 | 1339 | 1335 | 2634 |
| 261 | 20230726 | 144600 | 2478328869 | 1334 | 1336 | 1337 | 1334 | 17277 |
| 262 | 20230726 | 144500 | 2455279276 | 1336 | 1337 | 1341 | 1336 | 728 |
| 263 | 20230726 | 144400 | 2454306339 | 1343 | 1337 | 1343 | 1337 | 1210 |
| 264 | 20230726 | 144300 | 2452682369 | 1337 | 1337 | 1343 | 1337 | 1321 |
| 265 | 20230726 | 144200 | 2450916072 | 1337 | 1340 | 1340 | 1337 | 1913 |
| 266 | 20230726 | 144100 | 2448356147 | 1344 | 1343 | 1344 | 1343 | 1006 |
| 267 | 20230726 | 144000 | 2447005083 | 1343 | 1337 | 1343 | 1337 | 7 |
| 268 | 20230726 | 143900 | 2446995718 | 1337 | 1337 | 1337 | 1337 | 927 |
| 269 | 20230726 | 143800 | 2445756319 | 1338 | 1343 | 1343 | 1338 | 9048 |
| 270 | 20230726 | 143700 | 2433646825 | 1343 | 1341 | 1343 | 1338 | 4538 |
| 271 | 20230726 | 143600 | 2427563921 | 1336 | 1337 | 1341 | 1336 | 7931 |
| 272 | 20230726 | 143500 | 2416960400 | 1336 | 1336 | 1336 | 1336 | 140 |
| 273 | 20230726 | 143400 | 2416773360 | 1334 | 1336 | 1336 | 1334 | 4878 |
| 274 | 20230726 | 143300 | 2410264932 | 1336 | 1337 | 1341 | 1336 | 173 |
| 275 | 20230726 | 143200 | 2410033552 | 1341 | 1337 | 1341 | 1337 | 27 |
| 276 | 20230726 | 143100 | 2409997409 | 1337 | 1341 | 1341 | 1337 | 462 |
| 277 | 20230726 | 143000 | 2409378907 | 1334 | 1334 | 1334 | 1334 | 1 |
| 278 | 20230726 | 142900 | 2409377573 | 1334 | 1340 | 1340 | 1334 | 6288 |
| 279 | 20230726 | 142800 | 2400951767 | 1342 | 1342 | 1342 | 1340 | 1813 |
| 280 | 20230726 | 142700 | 2398519701 | 1341 | 1335 | 1341 | 1335 | 4698 |
| 281 | 20230726 | 142600 | 2392229846 | 1332 | 1331 | 1338 | 1325 | 4172 |
| 282 | 20230726 | 142500 | 2386688601 | 1330 | 1330 | 1339 | 1330 | 2001 |
| 283 | 20230726 | 142400 | 2384026837 | 1330 | 1330 | 1330 | 1330 | 3001 |
| 284 | 20230726 | 142300 | 2380035507 | 1339 | 1330 | 1339 | 1330 | 1030 |
| 285 | 20230726 | 142200 | 2378665337 | 1338 | 1338 | 1338 | 1330 | 3530 |
| 286 | 20230726 | 142100 | 2373958221 | 1338 | 1338 | 1339 | 1337 | 2312 |
| 287 | 20230726 | 142000 | 2370864765 | 1339 | 1337 | 1341 | 1337 | 1500 |
| 288 | 20230726 | 141900 | 2368856465 | 1339 | 1343 | 1343 | 1339 | 360 |
| 289 | 20230726 | 141800 | 2368374145 | 1345 | 1341 | 1345 | 1339 | 3825 |
| 290 | 20230726 | 141700 | 2363233456 | 1343 | 1332 | 1343 | 1330 | 3004 |
| 291 | 20230726 | 141600 | 2359220128 | 1330 | 1329 | 1330 | 1329 | 305 |
| 292 | 20230726 | 141500 | 2358814761 | 1329 | 1330 | 1330 | 1329 | 30 |
| 293 | 20230726 | 141400 | 2358774870 | 1323 | 1331 | 1331 | 1323 | 723 |
| 294 | 20230726 | 141300 | 2357816557 | 1336 | 1326 | 1336 | 1326 | 10001 |
| 295 | 20230726 | 141200 | 2344516746 | 1321 | 1321 | 1340 | 1321 | 16240 |
| 296 | 20230726 | 141100 | 2322903735 | 1322 | 1327 | 1328 | 1322 | 7029 |
| 297 | 20230726 | 141000 | 2313591742 | 1326 | 1326 | 1329 | 1326 | 2117 |
| 298 | 20230726 | 140900 | 2310783668 | 1326 | 1328 | 1328 | 1326 | 882 |
| 299 | 20230726 | 140800 | 2309614134 | 1328 | 1325 | 1329 | 1325 | 2161 |
| 300 | 20230726 | 140700 | 2306750652 | 1325 | 1325 | 1326 | 1325 | 2438 |
| 301 | 20230726 | 140600 | 2303519866 | 1325 | 1325 | 1325 | 1325 | 138 |
| 302 | 20230726 | 140500 | 2303337016 | 1325 | 1335 | 1340 | 1325 | 1289 |
| 303 | 20230726 | 140400 | 2301613637 | 1340 | 1335 | 1340 | 1335 | 4001 |
| 304 | 20230726 | 140300 | 2296264302 | 1331 | 1329 | 1331 | 1329 | 1388 |
| 305 | 20230726 | 140200 | 2294417510 | 1321 | 1322 | 1329 | 1321 | 1866 |
| 306 | 20230726 | 140100 | 2291946901 | 1331 | 1323 | 1331 | 1322 | 4061 |
| 307 | 20230726 | 140000 | 2286570547 | 1322 | 1319 | 1322 | 1319 | 1015 |
| 308 | 20230726 | 135900 | 2285230328 | 1318 | 1318 | 1319 | 1318 | 4921 |
| 309 | 20230726 | 135800 | 2278744000 | 1318 | 1324 | 1324 | 1318 | 6919 |
| 310 | 20230726 | 135700 | 2269603258 | 1323 | 1322 | 1323 | 1317 | 2083 |
| 311 | 20230726 | 135600 | 2266849386 | 1324 | 1317 | 1324 | 1317 | 3881 |
| 312 | 20230726 | 135500 | 2261738067 | 1317 | 1321 | 1321 | 1316 | 36508 |
| 313 | 20230726 | 135400 | 2213565214 | 1321 | 1324 | 1324 | 1321 | 13562 |
| 314 | 20230726 | 135300 | 2195632683 | 1325 | 1328 | 1336 | 1325 | 9648 |
| 315 | 20230726 | 135200 | 2182833253 | 1329 | 1332 | 1332 | 1329 | 4022 |
| 316 | 20230726 | 135100 | 2177483424 | 1332 | 1332 | 1336 | 1332 | 231 |
| 317 | 20230726 | 135000 | 2177175640 | 1338 | 1331 | 1338 | 1331 | 1030 |
| 318 | 20230726 | 134900 | 2175804654 | 1331 | 1340 | 1340 | 1331 | 1054 |
| 319 | 20230726 | 134800 | 2174395710 | 1335 | 1339 | 1341 | 1335 | 6210 |
| 320 | 20230726 | 134700 | 2166074112 | 1341 | 1333 | 1342 | 1327 | 1188 |
| 321 | 20230726 | 134600 | 2164497090 | 1326 | 1331 | 1333 | 1326 | 13782 |
| 322 | 20230726 | 134500 | 2146217977 | 1333 | 1330 | 1333 | 1328 | 22098 |
| 323 | 20230726 | 134400 | 2116828045 | 1330 | 1331 | 1331 | 1330 | 2275 |
| 324 | 20230726 | 134300 | 2113801529 | 1334 | 1331 | 1334 | 1331 | 3183 |
| 325 | 20230726 | 134200 | 2109564786 | 1331 | 1331 | 1333 | 1331 | 1598 |
| 326 | 20230726 | 134100 | 2107437459 | 1331 | 1327 | 1331 | 1327 | 306 |
| 327 | 20230726 | 134000 | 2107030201 | 1325 | 1335 | 1335 | 1325 | 5132 |
| 328 | 20230726 | 133900 | 2100227914 | 1335 | 1339 | 1343 | 1329 | 3021 |
| 329 | 20230726 | 133800 | 2096200836 | 1339 | 1343 | 1343 | 1339 | 948 |
| 330 | 20230726 | 133700 | 2094931160 | 1338 | 1343 | 1344 | 1338 | 2657 |
| 331 | 20230726 | 133600 | 2091360312 | 1345 | 1335 | 1345 | 1335 | 3005 |
| 332 | 20230726 | 133500 | 2087348587 | 1343 | 1341 | 1343 | 1341 | 756 |
| 333 | 20230726 | 133400 | 2086334084 | 1333 | 1350 | 1350 | 1333 | 590 |
| 334 | 20230726 | 133300 | 2085545709 | 1351 | 1341 | 1351 | 1334 | 5945 |
| 335 | 20230726 | 133200 | 2077586169 | 1340 | 1340 | 1340 | 1340 | 30 |
| 336 | 20230726 | 133100 | 2077545969 | 1335 | 1339 | 1339 | 1335 | 2182 |
| 337 | 20230726 | 133000 | 2074631785 | 1343 | 1342 | 1343 | 1338 | 915 |
| 338 | 20230726 | 132900 | 2073406428 | 1343 | 1342 | 1358 | 1342 | 9004 |
| 339 | 20230726 | 132800 | 2061246128 | 1342 | 1337 | 1342 | 1337 | 13 |
| 340 | 20230726 | 132700 | 2061228722 | 1337 | 1337 | 1337 | 1337 | 120 |
| 341 | 20230726 | 132600 | 2061068282 | 1337 | 1342 | 1342 | 1337 | 2797 |
| 342 | 20230726 | 132500 | 2057325379 | 1358 | 1358 | 1358 | 1358 | 1099 |
| 343 | 20230726 | 132400 | 2055832937 | 1358 | 1341 | 1358 | 1341 | 29484 |
| 344 | 20230726 | 132300 | 2015890460 | 1341 | 1341 | 1341 | 1341 | 5 |
| 345 | 20230726 | 132200 | 2015883755 | 1330 | 1333 | 1333 | 1330 | 7850 |
| 346 | 20230726 | 132100 | 2005440287 | 1342 | 1339 | 1342 | 1333 | 1220 |
| 347 | 20230726 | 132000 | 2003812617 | 1339 | 1339 | 1339 | 1339 | 4741 |
| 348 | 20230726 | 131900 | 1997464418 | 1345 | 1339 | 1345 | 1339 | 8843 |
| 349 | 20230726 | 131800 | 1985599748 | 1338 | 1330 | 1338 | 1330 | 7200 |
| 350 | 20230726 | 131700 | 1975984442 | 1330 | 1331 | 1331 | 1330 | 319 |
| 351 | 20230726 | 131600 | 1975559873 | 1328 | 1331 | 1331 | 1328 | 1012 |
| 352 | 20230726 | 131500 | 1974215796 | 1326 | 1332 | 1333 | 1326 | 19790 |
| 353 | 20230726 | 131400 | 1947907172 | 1332 | 1327 | 1332 | 1323 | 32895 |
| 354 | 20230726 | 131300 | 1904216353 | 1323 | 1328 | 1328 | 1323 | 7155 |
| 355 | 20230726 | 131200 | 1894732288 | 1328 | 1322 | 1328 | 1320 | 3006 |
| 356 | 20230726 | 131100 | 1890763923 | 1322 | 1323 | 1323 | 1322 | 5125 |
| 357 | 20230726 | 131000 | 1883988573 | 1322 | 1322 | 1322 | 1321 | 914 |
| 358 | 20230726 | 130900 | 1882780451 | 1322 | 1323 | 1323 | 1321 | 25286 |
| 359 | 20230726 | 130800 | 1849354182 | 1323 | 1323 | 1323 | 1322 | 5749 |
| 360 | 20230726 | 130700 | 1841750255 | 1324 | 1324 | 1324 | 1324 | 0 |
| 361 | 20230726 | 130600 | 1841750255 | 1324 | 1324 | 1324 | 1324 | 0 |
| 362 | 20230726 | 130500 | 1841750255 | 1324 | 1326 | 1326 | 1324 | 2042 |
| 363 | 20230726 | 130400 | 1839045582 | 1329 | 1329 | 1329 | 1328 | 200 |
| 364 | 20230726 | 130300 | 1838779832 | 1325 | 1326 | 1326 | 1325 | 177 |
| 365 | 20230726 | 130200 | 1838545287 | 1329 | 1324 | 1329 | 1324 | 1114 |
| 366 | 20230726 | 130100 | 1837070346 | 1329 | 1328 | 1329 | 1328 | 2 |
| 367 | 20230726 | 130000 | 1837067689 | 1325 | 1325 | 1330 | 1325 | 426 |
| 368 | 20230726 | 125900 | 1836503138 | 1330 | 1330 | 1330 | 1330 | 501 |
| 369 | 20230726 | 125800 | 1835836808 | 1325 | 1330 | 1330 | 1325 | 664 |
| 370 | 20230726 | 125700 | 1834955758 | 1330 | 1330 | 1330 | 1330 | 0 |
| 371 | 20230726 | 125600 | 1834955758 | 1330 | 1331 | 1331 | 1330 | 431 |
| 372 | 20230726 | 125500 | 1834382527 | 1326 | 1326 | 1332 | 1326 | 417 |
| 373 | 20230726 | 125400 | 1833829567 | 1323 | 1330 | 1330 | 1323 | 911 |
| 374 | 20230726 | 125300 | 1832622548 | 1332 | 1332 | 1332 | 1332 | 38 |
| 375 | 20230726 | 125200 | 1832571932 | 1332 | 1330 | 1332 | 1327 | 19 |
| 376 | 20230726 | 125100 | 1832546663 | 1333 | 1333 | 1333 | 1333 | 1 |
| 377 | 20230726 | 125000 | 1832545330 | 1329 | 1328 | 1329 | 1328 | 946 |
| 378 | 20230726 | 124900 | 1831288168 | 1328 | 1327 | 1328 | 1327 | 785 |
| 379 | 20230726 | 124800 | 1830246472 | 1327 | 1322 | 1327 | 1322 | 16414 |
| 380 | 20230726 | 124700 | 1808545924 | 1322 | 1327 | 1328 | 1322 | 2539 |
| 381 | 20230726 | 124600 | 1805183298 | 1327 | 1326 | 1328 | 1326 | 2162 |
| 382 | 20230726 | 124500 | 1802314971 | 1326 | 1326 | 1327 | 1322 | 6682 |
| 383 | 20230726 | 124400 | 1793474521 | 1327 | 1326 | 1329 | 1326 | 1006 |
| 384 | 20230726 | 124300 | 1792140558 | 1326 | 1325 | 1326 | 1325 | 2296 |
| 385 | 20230726 | 124200 | 1789096357 | 1324 | 1325 | 1325 | 1324 | 283 |
| 386 | 20230726 | 124100 | 1788721569 | 1324 | 1324 | 1324 | 1324 | 353 |
| 387 | 20230726 | 124000 | 1788254197 | 1324 | 1326 | 1326 | 1324 | 422 |
| 388 | 20230726 | 123900 | 1787695256 | 1326 | 1329 | 1329 | 1323 | 291 |
| 389 | 20230726 | 123800 | 1787310113 | 1326 | 1323 | 1326 | 1323 | 3720 |
| 390 | 20230726 | 123700 | 1782385126 | 1323 | 1322 | 1323 | 1322 | 4055 |
| 391 | 20230726 | 123600 | 1777024395 | 1323 | 1323 | 1324 | 1322 | 2453 |
| 392 | 20230726 | 123500 | 1773780056 | 1323 | 1324 | 1324 | 1323 | 931 |
| 393 | 20230726 | 123400 | 1772547936 | 1325 | 1326 | 1326 | 1323 | 421 |
| 394 | 20230726 | 123300 | 1771990909 | 1323 | 1321 | 1326 | 1321 | 3002 |
| 395 | 20230726 | 123200 | 1768025260 | 1326 | 1331 | 1331 | 1320 | 27422 |
| 396 | 20230726 | 123100 | 1731727203 | 1331 | 1331 | 1331 | 1331 | 17 |
| 397 | 20230726 | 123000 | 1731704576 | 1333 | 1331 | 1333 | 1331 | 133 |
| 398 | 20230726 | 122900 | 1731527551 | 1334 | 1331 | 1334 | 1330 | 1461 |
| 399 | 20230726 | 122800 | 1729584387 | 1334 | 1332 | 1334 | 1330 | 1516 |
| 400 | 20230726 | 122700 | 1727566408 | 1334 | 1333 | 1334 | 1333 | 172 |
| 401 | 20230726 | 122600 | 1727337091 | 1333 | 1333 | 1334 | 1333 | 316 |
| 402 | 20230726 | 122500 | 1726915862 | 1334 | 1333 | 1334 | 1333 | 1564 |
| 403 | 20230726 | 122400 | 1724831049 | 1333 | 1335 | 1335 | 1333 | 2208 |
| 404 | 20230726 | 122300 | 1721886081 | 1334 | 1334 | 1335 | 1334 | 1628 |
| 405 | 20230726 | 122200 | 1719714326 | 1335 | 1335 | 1335 | 1334 | 582 |
| 406 | 20230726 | 122100 | 1718937440 | 1335 | 1336 | 1339 | 1335 | 905 |
| 407 | 20230726 | 122000 | 1717729048 | 1339 | 1335 | 1339 | 1335 | 1401 |
| 408 | 20230726 | 121900 | 1715858709 | 1340 | 1333 | 1340 | 1333 | 7339 |
| 409 | 20230726 | 121800 | 1706075360 | 1333 | 1334 | 1334 | 1333 | 74 |
| 410 | 20230726 | 121700 | 1705976658 | 1334 | 1333 | 1334 | 1333 | 5833 |
| 411 | 20230726 | 121600 | 1698196265 | 1334 | 1333 | 1334 | 1333 | 343 |
| 412 | 20230726 | 121500 | 1697739044 | 1333 | 1333 | 1333 | 1332 | 8435 |
| 413 | 20230726 | 121400 | 1686502720 | 1333 | 1334 | 1334 | 1333 | 5162 |
| 414 | 20230726 | 121300 | 1679618667 | 1334 | 1335 | 1335 | 1334 | 911 |
| 415 | 20230726 | 121200 | 1678402612 | 1341 | 1340 | 1341 | 1340 | 200 |
| 416 | 20230726 | 121100 | 1678134530 | 1341 | 1341 | 1341 | 1341 | 301 |
| 417 | 20230726 | 121000 | 1677730889 | 1335 | 1337 | 1337 | 1335 | 2929 |
| 418 | 20230726 | 120900 | 1673818863 | 1335 | 1335 | 1335 | 1335 | 0 |
| 419 | 20230726 | 120800 | 1673818863 | 1335 | 1336 | 1337 | 1335 | 533 |
| 420 | 20230726 | 120700 | 1673107277 | 1334 | 1335 | 1335 | 1334 | 625 |
| 421 | 20230726 | 120600 | 1672272943 | 1336 | 1336 | 1336 | 1336 | 5901 |
| 422 | 20230726 | 120500 | 1664389207 | 1336 | 1336 | 1336 | 1335 | 568 |
| 423 | 20230726 | 120400 | 1663630360 | 1336 | 1337 | 1337 | 1336 | 1036 |
| 424 | 20230726 | 120300 | 1662246107 | 1337 | 1338 | 1338 | 1337 | 178 |
| 425 | 20230726 | 120200 | 1662008120 | 1338 | 1340 | 1340 | 1338 | 1477 |
| 426 | 20230726 | 120100 | 1660030451 | 1342 | 1342 | 1342 | 1342 | 6340 |
| 427 | 20230726 | 120000 | 1651522171 | 1340 | 1345 | 1345 | 1340 | 1606 |
| 428 | 20230726 | 115900 | 1649370074 | 1345 | 1345 | 1345 | 1345 | 0 |
| 429 | 20230726 | 115800 | 1649370074 | 1345 | 1345 | 1345 | 1345 | 500 |
| 430 | 20230726 | 115700 | 1648697574 | 1341 | 1345 | 1345 | 1341 | 501 |
| 431 | 20230726 | 115600 | 1648025729 | 1340 | 1340 | 1340 | 1340 | 0 |
| 432 | 20230726 | 115500 | 1648025729 | 1340 | 1341 | 1345 | 1340 | 1154 |
| 433 | 20230726 | 115400 | 1646478390 | 1340 | 1341 | 1342 | 1340 | 10318 |
| 434 | 20230726 | 115300 | 1632649681 | 1341 | 1341 | 1341 | 1341 | 1516 |
| 435 | 20230726 | 115200 | 1630616725 | 1341 | 1341 | 1341 | 1341 | 19921 |
| 436 | 20230726 | 115100 | 1603902664 | 1341 | 1341 | 1345 | 1341 | 449 |
| 437 | 20230726 | 115000 | 1603300551 | 1340 | 1348 | 1348 | 1340 | 3092 |
| 438 | 20230726 | 114900 | 1599150435 | 1352 | 1352 | 1352 | 1352 | 11 |
| 439 | 20230726 | 114800 | 1599135563 | 1352 | 1348 | 1352 | 1346 | 10 |
| 440 | 20230726 | 114700 | 1599122094 | 1350 | 1351 | 1351 | 1349 | 7871 |
| 441 | 20230726 | 114600 | 1588504028 | 1355 | 1351 | 1355 | 1351 | 3096 |
| 442 | 20230726 | 114500 | 1584316049 | 1351 | 1352 | 1352 | 1342 | 1048 |
| 443 | 20230726 | 114400 | 1582902261 | 1354 | 1354 | 1354 | 1354 | 95 |
| 444 | 20230726 | 114300 | 1582773631 | 1354 | 1354 | 1354 | 1354 | 2408 |
| 445 | 20230726 | 114200 | 1579513199 | 1350 | 1349 | 1350 | 1344 | 2421 |
| 446 | 20230726 | 114100 | 1576245285 | 1349 | 1349 | 1349 | 1349 | 6276 |
| 447 | 20230726 | 114000 | 1567778961 | 1349 | 1348 | 1349 | 1348 | 11590 |
| 448 | 20230726 | 113900 | 1552148955 | 1340 | 1343 | 1343 | 1340 | 4000 |
| 449 | 20230726 | 113800 | 1546786348 | 1341 | 1345 | 1345 | 1341 | 5110 |
| 450 | 20230726 | 113700 | 1539917258 | 1345 | 1341 | 1347 | 1341 | 9029 |
| 451 | 20230726 | 113600 | 1527773261 | 1340 | 1342 | 1342 | 1340 | 400 |
| 452 | 20230726 | 113500 | 1527236992 | 1342 | 1342 | 1342 | 1342 | 1009 |
| 453 | 20230726 | 113400 | 1525882914 | 1342 | 1344 | 1344 | 1342 | 1118 |
| 454 | 20230726 | 113300 | 1524382158 | 1340 | 1344 | 1344 | 1340 | 3400 |
| 455 | 20230726 | 113200 | 1519813758 | 1344 | 1344 | 1344 | 1344 | 275 |
| 456 | 20230726 | 113100 | 1519444158 | 1344 | 1343 | 1344 | 1343 | 2047 |
| 457 | 20230726 | 113000 | 1516693037 | 1343 | 1336 | 1343 | 1336 | 2522 |
| 458 | 20230726 | 112900 | 1513309145 | 1340 | 1336 | 1340 | 1327 | 6715 |
| 459 | 20230726 | 112800 | 1504340890 | 1334 | 1333 | 1334 | 1329 | 19009 |
| 460 | 20230726 | 112700 | 1479053134 | 1336 | 1332 | 1336 | 1330 | 1612 |
| 461 | 20230726 | 112600 | 1476907860 | 1332 | 1336 | 1336 | 1331 | 7533 |
| 462 | 20230726 | 112500 | 1466866036 | 1340 | 1340 | 1340 | 1340 | 0 |
| 463 | 20230726 | 112400 | 1466866036 | 1340 | 1339 | 1340 | 1333 | 2563 |
| 464 | 20230726 | 112300 | 1463449124 | 1340 | 1340 | 1340 | 1340 | 0 |
| 465 | 20230726 | 112200 | 1463449124 | 1340 | 1340 | 1340 | 1340 | 0 |
| 466 | 20230726 | 112100 | 1463449124 | 1340 | 1339 | 1340 | 1339 | 603 |
| 467 | 20230726 | 112000 | 1462641706 | 1339 | 1339 | 1339 | 1334 | 262 |
| 468 | 20230726 | 111900 | 1462292188 | 1334 | 1334 | 1334 | 1334 | 2001 |
| 469 | 20230726 | 111800 | 1459622854 | 1333 | 1339 | 1339 | 1333 | 627 |
| 470 | 20230726 | 111700 | 1458786505 | 1333 | 1334 | 1334 | 1333 | 450 |
| 471 | 20230726 | 111600 | 1458186463 | 1333 | 1336 | 1336 | 1333 | 1810 |
| 472 | 20230726 | 111500 | 1455773703 | 1333 | 1340 | 1340 | 1333 | 3027 |
| 473 | 20230726 | 111400 | 1451734693 | 1340 | 1340 | 1340 | 1335 | 275 |
| 474 | 20230726 | 111300 | 1451366889 | 1340 | 1342 | 1345 | 1340 | 15584 |
| 475 | 20230726 | 111200 | 1430483273 | 1345 | 1345 | 1345 | 1345 | 101 |
| 476 | 20230726 | 111100 | 1430347428 | 1345 | 1345 | 1345 | 1345 | 700 |
| 477 | 20230726 | 111000 | 1429405928 | 1345 | 1345 | 1345 | 1345 | 3032 |
| 478 | 20230726 | 110900 | 1425327888 | 1345 | 1346 | 1346 | 1339 | 106 |
| 479 | 20230726 | 110800 | 1425185923 | 1339 | 1347 | 1347 | 1339 | 1001 |
| 480 | 20230726 | 110700 | 1423845576 | 1339 | 1342 | 1342 | 1339 | 8400 |
| 481 | 20230726 | 110600 | 1412586552 | 1342 | 1342 | 1342 | 1342 | 14 |
| 482 | 20230726 | 110500 | 1412567764 | 1347 | 1345 | 1347 | 1343 | 4833 |
| 483 | 20230726 | 110400 | 1406069921 | 1346 | 1348 | 1348 | 1346 | 1336 |
| 484 | 20230726 | 110300 | 1404271338 | 1348 | 1347 | 1348 | 1347 | 231 |
| 485 | 20230726 | 110200 | 1403960156 | 1347 | 1347 | 1347 | 1347 | 1167 |
| 486 | 20230726 | 110100 | 1402388207 | 1344 | 1343 | 1347 | 1343 | 797 |
| 487 | 20230726 | 110000 | 1401316570 | 1344 | 1345 | 1348 | 1344 | 2349 |
| 488 | 20230726 | 105900 | 1398159352 | 1344 | 1344 | 1344 | 1344 | 0 |
| 489 | 20230726 | 105800 | 1398159352 | 1344 | 1344 | 1344 | 1344 | 711 |
| 490 | 20230726 | 105700 | 1397203768 | 1344 | 1344 | 1345 | 1344 | 1700 |
| 491 | 20230726 | 105600 | 1394918911 | 1348 | 1349 | 1349 | 1348 | 2293 |
| 492 | 20230726 | 105500 | 1391826159 | 1349 | 1348 | 1349 | 1348 | 635 |
| 493 | 20230726 | 105400 | 1390969545 | 1349 | 1340 | 1349 | 1340 | 6302 |
| 494 | 20230726 | 105300 | 1382524856 | 1340 | 1345 | 1347 | 1340 | 5207 |
| 495 | 20230726 | 105200 | 1375526038 | 1345 | 1355 | 1355 | 1345 | 18059 |
| 496 | 20230726 | 105100 | 1351215176 | 1357 | 1349 | 1357 | 1344 | 1839 |
| 497 | 20230726 | 105000 | 1348739212 | 1349 | 1339 | 1349 | 1333 | 12504 |
| 498 | 20230726 | 104900 | 1331895320 | 1333 | 1333 | 1336 | 1333 | 5062 |
| 499 | 20230726 | 104800 | 1325145741 | 1335 | 1327 | 1335 | 1327 | 13873 |
| 500 | 20230726 | 104700 | 1306654844 | 1334 | 1333 | 1334 | 1333 | 1376 |
| 501 | 20230726 | 104600 | 1304819660 | 1320 | 1328 | 1335 | 1319 | 13023 |
| 502 | 20230726 | 104500 | 1287588722 | 1333 | 1333 | 1333 | 1327 | 1027 |
| 503 | 20230726 | 104400 | 1286225221 | 1335 | 1339 | 1339 | 1334 | 6808 |
| 504 | 20230726 | 104300 | 1277134190 | 1344 | 1337 | 1345 | 1337 | 1157 |
| 505 | 20230726 | 104200 | 1275585327 | 1337 | 1339 | 1339 | 1337 | 2232 |
| 506 | 20230726 | 104100 | 1272599852 | 1339 | 1341 | 1341 | 1339 | 2017 |
| 507 | 20230726 | 104000 | 1269898867 | 1335 | 1340 | 1340 | 1326 | 32222 |
| 508 | 20230726 | 103900 | 1226902666 | 1338 | 1340 | 1340 | 1338 | 7062 |
| 509 | 20230726 | 103800 | 1217448765 | 1341 | 1341 | 1341 | 1340 | 2522 |
| 510 | 20230726 | 103700 | 1214069277 | 1341 | 1341 | 1341 | 1341 | 2570 |
| 511 | 20230726 | 103600 | 1210622907 | 1341 | 1346 | 1346 | 1340 | 4351 |
| 512 | 20230726 | 103500 | 1204787839 | 1342 | 1342 | 1343 | 1340 | 4231 |
| 513 | 20230726 | 103400 | 1199112972 | 1342 | 1347 | 1347 | 1342 | 862 |
| 514 | 20230726 | 103300 | 1197955315 | 1348 | 1343 | 1348 | 1343 | 12308 |
| 515 | 20230726 | 103200 | 1181425011 | 1347 | 1343 | 1347 | 1342 | 8854 |
| 516 | 20230726 | 103100 | 1169533684 | 1348 | 1348 | 1348 | 1348 | 201 |
| 517 | 20230726 | 103000 | 1169262736 | 1348 | 1340 | 1348 | 1333 | 10682 |
| 518 | 20230726 | 102900 | 1154963211 | 1347 | 1349 | 1349 | 1340 | 57763 |
| 519 | 20230726 | 102800 | 1077362037 | 1349 | 1351 | 1351 | 1349 | 17234 |
| 520 | 20230726 | 102700 | 1054095944 | 1352 | 1351 | 1352 | 1350 | 18403 |
| 521 | 20230726 | 102600 | 1029237244 | 1352 | 1351 | 1353 | 1350 | 3212 |
| 522 | 20230726 | 102500 | 1024897613 | 1351 | 1352 | 1352 | 1351 | 9513 |
| 523 | 20230726 | 102400 | 1012045440 | 1351 | 1354 | 1354 | 1351 | 12562 |
| 524 | 20230726 | 102300 | 995068921 | 1352 | 1353 | 1353 | 1352 | 95 |
| 525 | 20230726 | 102200 | 994940451 | 1353 | 1355 | 1355 | 1353 | 3553 |
| 526 | 20230726 | 102100 | 990129745 | 1355 | 1355 | 1355 | 1354 | 18 |
| 527 | 20230726 | 102000 | 990105364 | 1354 | 1354 | 1354 | 1354 | 4505 |
| 528 | 20230726 | 101900 | 984005594 | 1355 | 1357 | 1357 | 1355 | 973 |
| 529 | 20230726 | 101800 | 982686774 | 1357 | 1353 | 1357 | 1352 | 9935 |
| 530 | 20230726 | 101700 | 969239931 | 1353 | 1357 | 1358 | 1353 | 17293 |
| 531 | 20230726 | 101600 | 945797559 | 1358 | 1358 | 1362 | 1357 | 4631 |
| 532 | 20230726 | 101500 | 939508621 | 1364 | 1360 | 1364 | 1357 | 602 |
| 533 | 20230726 | 101400 | 938690970 | 1360 | 1361 | 1361 | 1360 | 9026 |
| 534 | 20230726 | 101300 | 926415500 | 1360 | 1370 | 1370 | 1360 | 185 |
| 535 | 20230726 | 101200 | 926163800 | 1364 | 1360 | 1364 | 1360 | 2368 |
| 536 | 20230726 | 101100 | 922938231 | 1360 | 1360 | 1360 | 1357 | 5208 |
| 537 | 20230726 | 101000 | 915860879 | 1360 | 1369 | 1370 | 1357 | 8056 |
| 538 | 20230726 | 100900 | 904907496 | 1361 | 1365 | 1365 | 1361 | 1516 |
| 539 | 20230726 | 100800 | 902843699 | 1370 | 1365 | 1370 | 1362 | 8111 |
| 540 | 20230726 | 100700 | 891739210 | 1365 | 1361 | 1366 | 1360 | 16313 |
| 541 | 20230726 | 100600 | 869550695 | 1366 | 1361 | 1366 | 1360 | 10144 |
| 542 | 20230726 | 100500 | 855744832 | 1361 | 1361 | 1362 | 1361 | 4762 |
| 543 | 20230726 | 100400 | 849263690 | 1361 | 1361 | 1361 | 1361 | 1323 |
| 544 | 20230726 | 100300 | 847463087 | 1361 | 1362 | 1363 | 1361 | 8691 |
| 545 | 20230726 | 100200 | 835624225 | 1363 | 1363 | 1365 | 1362 | 14593 |
| 546 | 20230726 | 100100 | 815738677 | 1363 | 1365 | 1366 | 1363 | 9651 |
| 547 | 20230726 | 100000 | 802571020 | 1365 | 1366 | 1366 | 1364 | 9115 |
| 548 | 20230726 | 095900 | 790128018 | 1366 | 1368 | 1368 | 1366 | 1239 |
| 549 | 20230726 | 095800 | 788433653 | 1370 | 1369 | 1370 | 1368 | 2679 |
| 550 | 20230726 | 095700 | 784765831 | 1370 | 1370 | 1374 | 1370 | 6941 |
| 551 | 20230726 | 095600 | 775256395 | 1370 | 1371 | 1372 | 1370 | 5711 |
| 552 | 20230726 | 095500 | 767429473 | 1372 | 1371 | 1372 | 1371 | 1496 |
| 553 | 20230726 | 095400 | 765377001 | 1372 | 1373 | 1373 | 1372 | 5191 |
| 554 | 20230726 | 095300 | 758253070 | 1373 | 1374 | 1376 | 1373 | 2000 |
| 555 | 20230726 | 095200 | 755506890 | 1376 | 1373 | 1376 | 1373 | 649 |
| 556 | 20230726 | 095100 | 754614313 | 1373 | 1371 | 1373 | 1370 | 8260 |
| 557 | 20230726 | 095000 | 743289457 | 1370 | 1373 | 1373 | 1370 | 6153 |
| 558 | 20230726 | 094900 | 734852592 | 1373 | 1374 | 1374 | 1370 | 3600 |
| 559 | 20230726 | 094800 | 729918606 | 1370 | 1375 | 1375 | 1370 | 8948 |
| 560 | 20230726 | 094700 | 717636828 | 1375 | 1376 | 1376 | 1375 | 7328 |
| 561 | 20230726 | 094600 | 707555114 | 1376 | 1378 | 1378 | 1376 | 6642 |
| 562 | 20230726 | 094500 | 698404229 | 1378 | 1378 | 1379 | 1378 | 8796 |
| 563 | 20230726 | 094400 | 686281341 | 1378 | 1378 | 1378 | 1378 | 8044 |
| 564 | 20230726 | 094300 | 675196709 | 1378 | 1379 | 1385 | 1378 | 4011 |
| 565 | 20230726 | 094200 | 669667834 | 1379 | 1383 | 1387 | 1379 | 11498 |
| 566 | 20230726 | 094100 | 653802322 | 1389 | 1390 | 1390 | 1381 | 4119 |
| 567 | 20230726 | 094000 | 648092427 | 1390 | 1395 | 1395 | 1390 | 4164 |
| 568 | 20230726 | 093900 | 642295425 | 1396 | 1402 | 1402 | 1395 | 4028 |
| 569 | 20230726 | 093800 | 636661286 | 1400 | 1392 | 1400 | 1392 | 12284 |
| 570 | 20230726 | 093700 | 619511151 | 1393 | 1393 | 1399 | 1382 | 17662 |
| 571 | 20230726 | 093600 | 594930229 | 1390 | 1388 | 1390 | 1381 | 8328 |
| 572 | 20230726 | 093500 | 583383569 | 1390 | 1393 | 1394 | 1389 | 2121 |
| 573 | 20230726 | 093400 | 580433301 | 1394 | 1402 | 1402 | 1394 | 2973 |
| 574 | 20230726 | 093300 | 576284836 | 1398 | 1398 | 1402 | 1396 | 11946 |
| 575 | 20230726 | 093200 | 559577088 | 1395 | 1388 | 1395 | 1388 | 20550 |
| 576 | 20230726 | 093100 | 530969333 | 1390 | 1390 | 1391 | 1389 | 3307 |
| 577 | 20230726 | 093000 | 526373593 | 1388 | 1385 | 1388 | 1385 | 103 |
| 578 | 20230726 | 092900 | 526230929 | 1385 | 1383 | 1391 | 1383 | 130 |
| 579 | 20230726 | 092800 | 526050879 | 1383 | 1388 | 1393 | 1382 | 19278 |
| 580 | 20230726 | 092700 | 499358123 | 1386 | 1387 | 1387 | 1382 | 6217 |
| 581 | 20230726 | 092600 | 490758365 | 1386 | 1381 | 1387 | 1380 | 7164 |
| 582 | 20230726 | 092500 | 480831406 | 1381 | 1381 | 1382 | 1380 | 5187 |
| 583 | 20230726 | 092400 | 473666290 | 1380 | 1380 | 1381 | 1380 | 1091 |
| 584 | 20230726 | 092300 | 472160706 | 1382 | 1383 | 1383 | 1380 | 12494 |
| 585 | 20230726 | 092200 | 454896711 | 1383 | 1385 | 1391 | 1383 | 11178 |
| 586 | 20230726 | 092100 | 439394015 | 1387 | 1387 | 1387 | 1387 | 2100 |
| 587 | 20230726 | 092000 | 436481315 | 1387 | 1395 | 1395 | 1387 | 3422 |
| 588 | 20230726 | 091900 | 431725164 | 1395 | 1397 | 1397 | 1390 | 383 |
| 589 | 20230726 | 091800 | 431192305 | 1397 | 1398 | 1398 | 1387 | 8033 |
| 590 | 20230726 | 091700 | 420043720 | 1398 | 1391 | 1398 | 1390 | 6255 |
| 591 | 20230726 | 091600 | 411342224 | 1391 | 1398 | 1398 | 1391 | 4560 |
| 592 | 20230726 | 091500 | 404999222 | 1399 | 1399 | 1400 | 1390 | 8705 |
| 593 | 20230726 | 091400 | 392821683 | 1400 | 1415 | 1415 | 1399 | 13084 |
| 594 | 20230726 | 091300 | 374500948 | 1415 | 1410 | 1415 | 1405 | 1235 |
| 595 | 20230726 | 091200 | 372759498 | 1413 | 1418 | 1419 | 1413 | 3438 |
| 596 | 20230726 | 091100 | 367896534 | 1418 | 1417 | 1420 | 1410 | 9222 |
| 597 | 20230726 | 091000 | 354818272 | 1410 | 1397 | 1417 | 1397 | 34430 |
| 598 | 20230726 | 090900 | 306523214 | 1397 | 1391 | 1400 | 1375 | 32245 |
| 599 | 20230726 | 090800 | 261745085 | 1380 | 1388 | 1390 | 1380 | 22068 |
| 600 | 20230726 | 090700 | 231191831 | 1388 | 1395 | 1395 | 1388 | 29181 |
| 601 | 20230726 | 090600 | 190525662 | 1395 | 1401 | 1401 | 1395 | 25134 |
| 602 | 20230726 | 090500 | 155420671 | 1400 | 1402 | 1402 | 1400 | 17834 |
| 603 | 20230726 | 090400 | 130447921 | 1402 | 1406 | 1406 | 1402 | 6386 |
| 604 | 20230726 | 090300 | 121479365 | 1406 | 1406 | 1406 | 1406 | 5696 |
| 605 | 20230726 | 090200 | 113470789 | 1406 | 1415 | 1415 | 1406 | 11907 |
| 606 | 20230726 | 090100 | 96688244 | 1415 | 1416 | 1417 | 1415 | 4446 |
| 607 | 20230726 | 090000 | 90391859 | 1415 | 1400 | 1415 | 1400 | 64401 |