30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 190700 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 20613 |
| 3 | 20230808 | 190600 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 4 | 20230808 | 190500 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 5 | 20230808 | 190400 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 6 | 20230808 | 190300 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 7 | 20230808 | 190200 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 8 | 20230808 | 190100 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 9 | 20230808 | 190000 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 10 | 20230808 | 185900 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 11 | 20230808 | 185800 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 12 | 20230808 | 185700 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 13 | 20230808 | 185600 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 14 | 20230808 | 185500 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 15 | 20230808 | 185400 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 16 | 20230808 | 185300 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 17 | 20230808 | 185200 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 18 | 20230808 | 185100 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 19 | 20230808 | 185000 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 20 | 20230808 | 184900 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 21 | 20230808 | 184800 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 22 | 20230808 | 184700 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 23 | 20230808 | 184600 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 24 | 20230808 | 184500 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 25 | 20230808 | 184400 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 26 | 20230808 | 184300 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 27 | 20230808 | 184200 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 28 | 20230808 | 184100 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 29 | 20230808 | 184000 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 30 | 20230808 | 183900 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 31 | 20230808 | 183800 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 32 | 20230808 | 183700 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 20613 |
| 33 | 20230808 | 183600 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 34 | 20230808 | 183500 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 35 | 20230808 | 183400 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 36 | 20230808 | 183300 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 37 | 20230808 | 183200 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 38 | 20230808 | 183100 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 39 | 20230808 | 183000 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 40 | 20230808 | 182900 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 41 | 20230808 | 182800 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 42 | 20230808 | 182700 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 43 | 20230808 | 182600 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 44 | 20230808 | 182500 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 45 | 20230808 | 182400 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 46 | 20230808 | 182300 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 47 | 20230808 | 182200 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 48 | 20230808 | 182100 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 49 | 20230808 | 182000 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 50 | 20230808 | 181900 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 51 | 20230808 | 181800 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 52 | 20230808 | 181700 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 53 | 20230808 | 181600 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 54 | 20230808 | 181500 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 55 | 20230808 | 181400 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 56 | 20230808 | 181300 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 57 | 20230808 | 181200 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 58 | 20230808 | 181100 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 59 | 20230808 | 181000 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 60 | 20230808 | 180900 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 61 | 20230808 | 180800 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 62 | 20230808 | 180700 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 20613 |
| 63 | 20230808 | 180600 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 64 | 20230808 | 180500 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 65 | 20230808 | 180400 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 66 | 20230808 | 180300 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 67 | 20230808 | 180200 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 68 | 20230808 | 180100 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 69 | 20230808 | 180000 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 70 | 20230808 | 175900 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 71 | 20230808 | 175800 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 72 | 20230808 | 175700 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 73 | 20230808 | 175600 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 74 | 20230808 | 175500 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 75 | 20230808 | 175400 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 76 | 20230808 | 175300 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 77 | 20230808 | 175200 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 78 | 20230808 | 175100 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 79 | 20230808 | 175000 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 80 | 20230808 | 174900 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 81 | 20230808 | 174800 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 82 | 20230808 | 174700 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 83 | 20230808 | 174600 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 84 | 20230808 | 174500 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 85 | 20230808 | 174400 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 86 | 20230808 | 174300 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 87 | 20230808 | 174200 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 88 | 20230808 | 174100 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 89 | 20230808 | 174000 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 90 | 20230808 | 173900 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 91 | 20230808 | 173800 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 92 | 20230808 | 173700 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 20613 |
| 93 | 20230808 | 173600 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 94 | 20230808 | 173500 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 95 | 20230808 | 173400 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 96 | 20230808 | 173300 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 97 | 20230808 | 173200 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 98 | 20230808 | 173100 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 99 | 20230808 | 173000 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 100 | 20230808 | 172900 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 101 | 20230808 | 172800 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 102 | 20230808 | 172700 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 103 | 20230808 | 172600 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 104 | 20230808 | 172500 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 105 | 20230808 | 172400 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 106 | 20230808 | 172300 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 107 | 20230808 | 172200 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 108 | 20230808 | 172100 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 109 | 20230808 | 172000 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 110 | 20230808 | 171900 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 111 | 20230808 | 171800 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 112 | 20230808 | 171700 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 113 | 20230808 | 171600 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 114 | 20230808 | 171500 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 115 | 20230808 | 171400 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 116 | 20230808 | 171300 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 117 | 20230808 | 171200 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 118 | 20230808 | 171100 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 119 | 20230808 | 171000 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 120 | 20230808 | 170900 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 121 | 20230808 | 170800 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 122 | 20230808 | 170700 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 20613 |
| 123 | 20230808 | 170600 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 124 | 20230808 | 170500 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 125 | 20230808 | 170400 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 126 | 20230808 | 170300 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 127 | 20230808 | 170200 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 128 | 20230808 | 170100 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 129 | 20230808 | 170000 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 130 | 20230808 | 165900 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 131 | 20230808 | 165800 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 132 | 20230808 | 165700 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 133 | 20230808 | 165600 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 134 | 20230808 | 165500 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 135 | 20230808 | 165400 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 136 | 20230808 | 165300 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 137 | 20230808 | 165200 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 138 | 20230808 | 165100 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 139 | 20230808 | 165000 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 140 | 20230808 | 164900 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 141 | 20230808 | 164800 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 142 | 20230808 | 164700 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 143 | 20230808 | 164600 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 144 | 20230808 | 164500 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 145 | 20230808 | 164400 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 146 | 20230808 | 164300 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 147 | 20230808 | 164200 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 148 | 20230808 | 164100 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 149 | 20230808 | 164000 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 150 | 20230808 | 163900 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 151 | 20230808 | 163800 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 152 | 20230808 | 163700 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 20613 |
| 153 | 20230808 | 163600 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 154 | 20230808 | 163500 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 155 | 20230808 | 163400 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 156 | 20230808 | 163300 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 157 | 20230808 | 163200 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 158 | 20230808 | 163100 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 159 | 20230808 | 163000 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 160 | 20230808 | 162900 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 161 | 20230808 | 162800 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 162 | 20230808 | 162700 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 163 | 20230808 | 162600 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 164 | 20230808 | 162500 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 165 | 20230808 | 162400 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 166 | 20230808 | 162300 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 167 | 20230808 | 162200 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 168 | 20230808 | 162100 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 169 | 20230808 | 162000 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 170 | 20230808 | 161900 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 171 | 20230808 | 161800 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 172 | 20230808 | 161700 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 173 | 20230808 | 161600 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 174 | 20230808 | 161500 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 175 | 20230808 | 161400 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 176 | 20230808 | 161300 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 177 | 20230808 | 161200 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 178 | 20230808 | 161100 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 179 | 20230808 | 161000 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 180 | 20230808 | 160900 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 181 | 20230808 | 160800 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 182 | 20230808 | 160700 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 20613 |
| 183 | 20230808 | 160600 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 184 | 20230808 | 160500 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 185 | 20230808 | 160400 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 186 | 20230808 | 160300 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 187 | 20230808 | 160200 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 188 | 20230808 | 160100 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 189 | 20230808 | 160000 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 190 | 20230808 | 155900 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 191 | 20230808 | 155800 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 192 | 20230808 | 155700 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 193 | 20230808 | 155600 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 194 | 20230808 | 155500 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 195 | 20230808 | 155400 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 196 | 20230808 | 155300 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 197 | 20230808 | 155200 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 198 | 20230808 | 155100 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 199 | 20230808 | 155000 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 200 | 20230808 | 154900 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 201 | 20230808 | 154800 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 202 | 20230808 | 154700 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 203 | 20230808 | 154600 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 204 | 20230808 | 154500 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 205 | 20230808 | 154400 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 206 | 20230808 | 154300 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 207 | 20230808 | 154200 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 208 | 20230808 | 154100 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 209 | 20230808 | 154000 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 210 | 20230808 | 153900 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 211 | 20230808 | 153800 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 212 | 20230808 | 153700 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 20613 |
| 213 | 20230808 | 153600 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 214 | 20230808 | 153500 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 215 | 20230808 | 153400 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 216 | 20230808 | 153300 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 217 | 20230808 | 153200 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 218 | 20230808 | 153100 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 0 |
| 219 | 20230808 | 153000 | 1202351594 | 1285 | 1285 | 1285 | 1285 | 20613 |
| 220 | 20230808 | 152900 | 1175863889 | 1293 | 1293 | 1293 | 1293 | 0 |
| 221 | 20230808 | 152800 | 1175863889 | 1293 | 1293 | 1293 | 1293 | 0 |
| 222 | 20230808 | 152700 | 1175863889 | 1293 | 1293 | 1293 | 1293 | 0 |
| 223 | 20230808 | 152600 | 1175863889 | 1293 | 1293 | 1293 | 1293 | 0 |
| 224 | 20230808 | 152500 | 1175863889 | 1293 | 1293 | 1293 | 1293 | 0 |
| 225 | 20230808 | 152400 | 1175863889 | 1293 | 1293 | 1293 | 1293 | 0 |
| 226 | 20230808 | 152300 | 1175863889 | 1293 | 1293 | 1293 | 1293 | 0 |
| 227 | 20230808 | 152200 | 1175863889 | 1293 | 1293 | 1293 | 1293 | 0 |
| 228 | 20230808 | 152100 | 1175863889 | 1293 | 1293 | 1293 | 1293 | 0 |
| 229 | 20230808 | 152000 | 1175863889 | 1293 | 1293 | 1293 | 1293 | 0 |
| 230 | 20230808 | 151900 | 1175863889 | 1293 | 1293 | 1293 | 1293 | 301 |
| 231 | 20230808 | 151800 | 1175474696 | 1295 | 1291 | 1295 | 1290 | 9315 |
| 232 | 20230808 | 151700 | 1163445168 | 1290 | 1292 | 1292 | 1290 | 119 |
| 233 | 20230808 | 151600 | 1163291458 | 1292 | 1292 | 1292 | 1292 | 100 |
| 234 | 20230808 | 151500 | 1163162258 | 1292 | 1292 | 1292 | 1292 | 1 |
| 235 | 20230808 | 151400 | 1163160966 | 1290 | 1287 | 1290 | 1287 | 1785 |
| 236 | 20230808 | 151300 | 1160858520 | 1287 | 1290 | 1290 | 1287 | 101 |
| 237 | 20230808 | 151200 | 1160728530 | 1286 | 1290 | 1290 | 1286 | 6023 |
| 238 | 20230808 | 151100 | 1152978320 | 1287 | 1290 | 1290 | 1287 | 1707 |
| 239 | 20230808 | 151000 | 1150780424 | 1287 | 1288 | 1288 | 1287 | 751 |
| 240 | 20230808 | 150900 | 1149813413 | 1290 | 1286 | 1290 | 1286 | 12591 |
| 241 | 20230808 | 150800 | 1133595919 | 1285 | 1286 | 1286 | 1285 | 50 |
| 242 | 20230808 | 150700 | 1133531639 | 1286 | 1286 | 1286 | 1286 | 113 |
| 243 | 20230808 | 150600 | 1133386321 | 1287 | 1284 | 1287 | 1283 | 4064 |
| 244 | 20230808 | 150500 | 1128162046 | 1286 | 1284 | 1286 | 1284 | 979 |
| 245 | 20230808 | 150400 | 1126903564 | 1284 | 1287 | 1287 | 1283 | 716 |
| 246 | 20230808 | 150300 | 1125984813 | 1284 | 1284 | 1284 | 1284 | 3880 |
| 247 | 20230808 | 150200 | 1121002893 | 1284 | 1285 | 1287 | 1284 | 2322 |
| 248 | 20230808 | 150100 | 1118021157 | 1287 | 1287 | 1287 | 1287 | 1 |
| 249 | 20230808 | 150000 | 1118019870 | 1287 | 1286 | 1287 | 1284 | 538 |
| 250 | 20230808 | 145900 | 1117327713 | 1287 | 1287 | 1287 | 1287 | 0 |
| 251 | 20230808 | 145800 | 1117327713 | 1287 | 1287 | 1287 | 1287 | 10 |
| 252 | 20230808 | 145700 | 1117314843 | 1285 | 1285 | 1287 | 1285 | 1270 |
| 253 | 20230808 | 145600 | 1115682871 | 1287 | 1286 | 1288 | 1284 | 3011 |
| 254 | 20230808 | 145500 | 1111815300 | 1287 | 1285 | 1287 | 1284 | 8346 |
| 255 | 20230808 | 145400 | 1101088684 | 1285 | 1285 | 1285 | 1284 | 3324 |
| 256 | 20230808 | 145300 | 1096818763 | 1286 | 1286 | 1286 | 1286 | 2027 |
| 257 | 20230808 | 145200 | 1094212041 | 1287 | 1287 | 1287 | 1287 | 1 |
| 258 | 20230808 | 145100 | 1094210754 | 1286 | 1287 | 1287 | 1286 | 339 |
| 259 | 20230808 | 145000 | 1093774799 | 1287 | 1287 | 1287 | 1287 | 1 |
| 260 | 20230808 | 144900 | 1093773512 | 1284 | 1284 | 1284 | 1284 | 0 |
| 261 | 20230808 | 144800 | 1093773512 | 1284 | 1285 | 1285 | 1284 | 2091 |
| 262 | 20230808 | 144700 | 1091087976 | 1284 | 1285 | 1285 | 1284 | 1869 |
| 263 | 20230808 | 144600 | 1088687725 | 1287 | 1287 | 1287 | 1287 | 10 |
| 264 | 20230808 | 144500 | 1088674855 | 1287 | 1288 | 1288 | 1287 | 2328 |
| 265 | 20230808 | 144400 | 1085678555 | 1288 | 1286 | 1288 | 1284 | 2183 |
| 266 | 20230808 | 144300 | 1082873322 | 1284 | 1284 | 1284 | 1284 | 0 |
| 267 | 20230808 | 144200 | 1082873322 | 1284 | 1285 | 1285 | 1284 | 1173 |
| 268 | 20230808 | 144100 | 1081367071 | 1285 | 1286 | 1286 | 1285 | 64 |
| 269 | 20230808 | 144000 | 1081284817 | 1286 | 1284 | 1286 | 1284 | 4227 |
| 270 | 20230808 | 143900 | 1075857347 | 1284 | 1285 | 1285 | 1284 | 6168 |
| 271 | 20230808 | 143800 | 1067932467 | 1285 | 1287 | 1288 | 1285 | 19945 |
| 272 | 20230808 | 143700 | 1042291840 | 1287 | 1287 | 1287 | 1287 | 1677 |
| 273 | 20230808 | 143600 | 1040133541 | 1287 | 1288 | 1288 | 1287 | 563 |
| 274 | 20230808 | 143500 | 1039408958 | 1288 | 1288 | 1288 | 1287 | 271 |
| 275 | 20230808 | 143400 | 1039060069 | 1289 | 1290 | 1290 | 1289 | 28 |
| 276 | 20230808 | 143300 | 1039023969 | 1290 | 1287 | 1290 | 1287 | 10791 |
| 277 | 20230808 | 143200 | 1025135949 | 1286 | 1287 | 1287 | 1286 | 759 |
| 278 | 20230808 | 143100 | 1024159672 | 1287 | 1287 | 1287 | 1287 | 3321 |
| 279 | 20230808 | 143000 | 1019885545 | 1287 | 1286 | 1287 | 1286 | 3629 |
| 280 | 20230808 | 142900 | 1015218526 | 1286 | 1287 | 1287 | 1286 | 14004 |
| 281 | 20230808 | 142800 | 997206479 | 1292 | 1292 | 1292 | 1292 | 0 |
| 282 | 20230808 | 142700 | 997206479 | 1292 | 1288 | 1292 | 1288 | 2009 |
| 283 | 20230808 | 142600 | 994618851 | 1293 | 1289 | 1293 | 1288 | 1735 |
| 284 | 20230808 | 142500 | 992382582 | 1288 | 1288 | 1288 | 1287 | 646 |
| 285 | 20230808 | 142400 | 991550734 | 1288 | 1288 | 1288 | 1288 | 30 |
| 286 | 20230808 | 142300 | 991512094 | 1289 | 1289 | 1289 | 1289 | 0 |
| 287 | 20230808 | 142200 | 991512094 | 1289 | 1289 | 1289 | 1289 | 100 |
| 288 | 20230808 | 142100 | 991383194 | 1289 | 1287 | 1289 | 1287 | 452 |
| 289 | 20230808 | 142000 | 990801466 | 1287 | 1289 | 1289 | 1287 | 1010 |
| 290 | 20230808 | 141900 | 989501266 | 1289 | 1289 | 1289 | 1287 | 2528 |
| 291 | 20230808 | 141800 | 986245834 | 1289 | 1290 | 1290 | 1288 | 1070 |
| 292 | 20230808 | 141700 | 984867514 | 1294 | 1291 | 1294 | 1289 | 26669 |
| 293 | 20230808 | 141600 | 950468327 | 1294 | 1294 | 1294 | 1294 | 1 |
| 294 | 20230808 | 141500 | 950467033 | 1291 | 1294 | 1294 | 1291 | 34 |
| 295 | 20230808 | 141400 | 950423133 | 1294 | 1291 | 1294 | 1291 | 1732 |
| 296 | 20230808 | 141300 | 948184925 | 1294 | 1294 | 1294 | 1294 | 3 |
| 297 | 20230808 | 141200 | 948181043 | 1294 | 1290 | 1294 | 1290 | 146 |
| 298 | 20230808 | 141100 | 947992681 | 1294 | 1294 | 1294 | 1294 | 56 |
| 299 | 20230808 | 141000 | 947920217 | 1290 | 1291 | 1291 | 1290 | 1800 |
| 300 | 20230808 | 140900 | 945598197 | 1290 | 1291 | 1291 | 1290 | 8085 |
| 301 | 20230808 | 140800 | 935160918 | 1292 | 1292 | 1294 | 1292 | 1463 |
| 302 | 20230808 | 140700 | 933270718 | 1292 | 1293 | 1293 | 1292 | 1950 |
| 303 | 20230808 | 140600 | 930751304 | 1292 | 1294 | 1294 | 1292 | 158 |
| 304 | 20230808 | 140500 | 930547164 | 1293 | 1293 | 1293 | 1293 | 100 |
| 305 | 20230808 | 140400 | 930417864 | 1294 | 1292 | 1294 | 1292 | 4039 |
| 306 | 20230808 | 140300 | 925199472 | 1294 | 1294 | 1294 | 1293 | 1492 |
| 307 | 20230808 | 140200 | 923270056 | 1295 | 1295 | 1295 | 1295 | 15 |
| 308 | 20230808 | 140100 | 923250631 | 1294 | 1295 | 1295 | 1294 | 2144 |
| 309 | 20230808 | 140000 | 920474433 | 1296 | 1297 | 1297 | 1295 | 898 |
| 310 | 20230808 | 135900 | 919311221 | 1297 | 1297 | 1297 | 1297 | 7 |
| 311 | 20230808 | 135800 | 919302142 | 1297 | 1297 | 1297 | 1297 | 1 |
| 312 | 20230808 | 135700 | 919300845 | 1295 | 1295 | 1295 | 1295 | 2284 |
| 313 | 20230808 | 135600 | 916343065 | 1295 | 1295 | 1295 | 1295 | 0 |
| 314 | 20230808 | 135500 | 916343065 | 1295 | 1295 | 1295 | 1295 | 0 |
| 315 | 20230808 | 135400 | 916343065 | 1295 | 1295 | 1295 | 1295 | 445 |
| 316 | 20230808 | 135300 | 915766790 | 1297 | 1294 | 1297 | 1294 | 12 |
| 317 | 20230808 | 135200 | 915751259 | 1297 | 1297 | 1297 | 1297 | 0 |
| 318 | 20230808 | 135100 | 915751259 | 1297 | 1297 | 1297 | 1297 | 0 |
| 319 | 20230808 | 135000 | 915751259 | 1297 | 1297 | 1297 | 1297 | 0 |
| 320 | 20230808 | 134900 | 915751259 | 1297 | 1294 | 1297 | 1294 | 4163 |
| 321 | 20230808 | 134800 | 910358256 | 1292 | 1292 | 1292 | 1292 | 0 |
| 322 | 20230808 | 134700 | 910358256 | 1292 | 1292 | 1292 | 1292 | 470 |
| 323 | 20230808 | 134600 | 909751016 | 1292 | 1292 | 1292 | 1292 | 500 |
| 324 | 20230808 | 134500 | 909105016 | 1292 | 1294 | 1294 | 1292 | 1001 |
| 325 | 20230808 | 134400 | 907811624 | 1293 | 1295 | 1295 | 1293 | 383 |
| 326 | 20230808 | 134300 | 907316403 | 1295 | 1292 | 1295 | 1291 | 1408 |
| 327 | 20230808 | 134200 | 905497100 | 1291 | 1292 | 1292 | 1291 | 1000 |
| 328 | 20230808 | 134100 | 904205286 | 1292 | 1293 | 1293 | 1292 | 371 |
| 329 | 20230808 | 134000 | 903725904 | 1293 | 1295 | 1295 | 1292 | 8121 |
| 330 | 20230808 | 133900 | 893227656 | 1294 | 1294 | 1294 | 1294 | 67 |
| 331 | 20230808 | 133800 | 893140958 | 1294 | 1294 | 1294 | 1294 | 0 |
| 332 | 20230808 | 133700 | 893140958 | 1294 | 1294 | 1294 | 1294 | 0 |
| 333 | 20230808 | 133600 | 893140958 | 1294 | 1296 | 1296 | 1294 | 11 |
| 334 | 20230808 | 133500 | 893126722 | 1296 | 1296 | 1296 | 1296 | 0 |
| 335 | 20230808 | 133400 | 893126722 | 1296 | 1296 | 1296 | 1296 | 0 |
| 336 | 20230808 | 133300 | 893126722 | 1296 | 1296 | 1296 | 1296 | 269 |
| 337 | 20230808 | 133200 | 892778098 | 1292 | 1292 | 1292 | 1292 | 0 |
| 338 | 20230808 | 133100 | 892778098 | 1292 | 1296 | 1296 | 1292 | 9505 |
| 339 | 20230808 | 133000 | 880491338 | 1296 | 1293 | 1296 | 1293 | 3025 |
| 340 | 20230808 | 132900 | 876577296 | 1294 | 1294 | 1294 | 1294 | 51 |
| 341 | 20230808 | 132800 | 876511302 | 1294 | 1295 | 1295 | 1294 | 397 |
| 342 | 20230808 | 132700 | 875997484 | 1298 | 1298 | 1298 | 1298 | 0 |
| 343 | 20230808 | 132600 | 875997484 | 1298 | 1295 | 1298 | 1293 | 5102 |
| 344 | 20230808 | 132500 | 869392595 | 1295 | 1295 | 1295 | 1295 | 0 |
| 345 | 20230808 | 132400 | 869392595 | 1295 | 1295 | 1295 | 1295 | 0 |
| 346 | 20230808 | 132300 | 869392595 | 1295 | 1296 | 1296 | 1295 | 2065 |
| 347 | 20230808 | 132200 | 866717485 | 1296 | 1296 | 1296 | 1296 | 1260 |
| 348 | 20230808 | 132100 | 865084525 | 1296 | 1296 | 1296 | 1296 | 620 |
| 349 | 20230808 | 132000 | 864281005 | 1295 | 1298 | 1298 | 1295 | 5568 |
| 350 | 20230808 | 131900 | 857069881 | 1296 | 1296 | 1296 | 1296 | 0 |
| 351 | 20230808 | 131800 | 857069881 | 1296 | 1296 | 1296 | 1296 | 0 |
| 352 | 20230808 | 131700 | 857069881 | 1296 | 1296 | 1296 | 1296 | 70 |
| 353 | 20230808 | 131600 | 856979161 | 1296 | 1296 | 1296 | 1296 | 672 |
| 354 | 20230808 | 131500 | 856108249 | 1296 | 1298 | 1298 | 1296 | 471 |
| 355 | 20230808 | 131400 | 855497533 | 1296 | 1296 | 1296 | 1296 | 41 |
| 356 | 20230808 | 131300 | 855444397 | 1297 | 1297 | 1297 | 1297 | 1 |
| 357 | 20230808 | 131200 | 855443100 | 1299 | 1299 | 1299 | 1299 | 1 |
| 358 | 20230808 | 131100 | 855441801 | 1295 | 1297 | 1297 | 1295 | 4021 |
| 359 | 20230808 | 131000 | 850230513 | 1298 | 1298 | 1298 | 1298 | 36 |
| 360 | 20230808 | 130900 | 850183785 | 1298 | 1298 | 1298 | 1298 | 20 |
| 361 | 20230808 | 130800 | 850157825 | 1299 | 1299 | 1299 | 1299 | 44 |
| 362 | 20230808 | 130700 | 850100669 | 1298 | 1298 | 1298 | 1298 | 0 |
| 363 | 20230808 | 130600 | 850100669 | 1298 | 1298 | 1298 | 1298 | 10 |
| 364 | 20230808 | 130500 | 850087689 | 1298 | 1298 | 1298 | 1298 | 1 |
| 365 | 20230808 | 130400 | 850086391 | 1298 | 1298 | 1298 | 1298 | 469 |
| 366 | 20230808 | 130300 | 849477629 | 1298 | 1298 | 1298 | 1298 | 596 |
| 367 | 20230808 | 130200 | 848704021 | 1298 | 1298 | 1298 | 1298 | 0 |
| 368 | 20230808 | 130100 | 848704021 | 1298 | 1298 | 1298 | 1298 | 1 |
| 369 | 20230808 | 130000 | 848702723 | 1295 | 1295 | 1295 | 1295 | 32 |
| 370 | 20230808 | 125900 | 848661283 | 1297 | 1297 | 1297 | 1297 | 3811 |
| 371 | 20230808 | 125800 | 843718416 | 1297 | 1297 | 1297 | 1297 | 1 |
| 372 | 20230808 | 125700 | 843717119 | 1297 | 1297 | 1297 | 1297 | 1230 |
| 373 | 20230808 | 125600 | 842121809 | 1296 | 1296 | 1296 | 1296 | 2010 |
| 374 | 20230808 | 125500 | 839516849 | 1299 | 1299 | 1299 | 1299 | 0 |
| 375 | 20230808 | 125400 | 839516849 | 1299 | 1298 | 1299 | 1298 | 420 |
| 376 | 20230808 | 125300 | 838971558 | 1298 | 1298 | 1298 | 1294 | 3607 |
| 377 | 20230808 | 125200 | 834291812 | 1294 | 1294 | 1294 | 1294 | 0 |
| 378 | 20230808 | 125100 | 834291812 | 1294 | 1294 | 1294 | 1294 | 0 |
| 379 | 20230808 | 125000 | 834291812 | 1294 | 1294 | 1294 | 1294 | 0 |
| 380 | 20230808 | 124900 | 834291812 | 1294 | 1298 | 1299 | 1294 | 2031 |
| 381 | 20230808 | 124800 | 831658124 | 1296 | 1296 | 1296 | 1296 | 3 |
| 382 | 20230808 | 124700 | 831654236 | 1297 | 1298 | 1298 | 1297 | 1001 |
| 383 | 20230808 | 124600 | 830354940 | 1298 | 1298 | 1298 | 1298 | 1 |
| 384 | 20230808 | 124500 | 830353642 | 1297 | 1297 | 1297 | 1297 | 21 |
| 385 | 20230808 | 124400 | 830326405 | 1298 | 1296 | 1298 | 1296 | 1190 |
| 386 | 20230808 | 124300 | 828783463 | 1295 | 1295 | 1295 | 1295 | 0 |
| 387 | 20230808 | 124200 | 828783463 | 1295 | 1294 | 1295 | 1294 | 225 |
| 388 | 20230808 | 124100 | 828492163 | 1296 | 1296 | 1296 | 1296 | 31 |
| 389 | 20230808 | 124000 | 828451987 | 1296 | 1296 | 1296 | 1296 | 0 |
| 390 | 20230808 | 123900 | 828451987 | 1296 | 1296 | 1296 | 1296 | 2 |
| 391 | 20230808 | 123800 | 828449395 | 1297 | 1293 | 1297 | 1293 | 2 |
| 392 | 20230808 | 123700 | 828446805 | 1292 | 1292 | 1292 | 1292 | 0 |
| 393 | 20230808 | 123600 | 828446805 | 1292 | 1294 | 1294 | 1292 | 4000 |
| 394 | 20230808 | 123500 | 823277760 | 1299 | 1299 | 1299 | 1299 | 0 |
| 395 | 20230808 | 123400 | 823277760 | 1299 | 1299 | 1299 | 1299 | 0 |
| 396 | 20230808 | 123300 | 823277760 | 1299 | 1295 | 1299 | 1292 | 502 |
| 397 | 20230808 | 123200 | 822628684 | 1295 | 1295 | 1295 | 1295 | 0 |
| 398 | 20230808 | 123100 | 822628684 | 1295 | 1296 | 1296 | 1295 | 539 |
| 399 | 20230808 | 123000 | 821930175 | 1296 | 1296 | 1296 | 1296 | 0 |
| 400 | 20230808 | 122900 | 821930175 | 1296 | 1296 | 1296 | 1296 | 30 |
| 401 | 20230808 | 122800 | 821891295 | 1297 | 1297 | 1297 | 1297 | 31 |
| 402 | 20230808 | 122700 | 821851088 | 1300 | 1300 | 1300 | 1300 | 0 |
| 403 | 20230808 | 122600 | 821851088 | 1300 | 1295 | 1300 | 1292 | 12043 |
| 404 | 20230808 | 122500 | 806283594 | 1300 | 1300 | 1300 | 1300 | 0 |
| 405 | 20230808 | 122400 | 806283594 | 1300 | 1300 | 1300 | 1300 | 0 |
| 406 | 20230808 | 122300 | 806283594 | 1300 | 1294 | 1300 | 1294 | 300 |
| 407 | 20230808 | 122200 | 805894668 | 1293 | 1294 | 1294 | 1293 | 601 |
| 408 | 20230808 | 122100 | 805117075 | 1294 | 1294 | 1294 | 1294 | 20 |
| 409 | 20230808 | 122000 | 805091195 | 1296 | 1296 | 1296 | 1296 | 2 |
| 410 | 20230808 | 121900 | 805088603 | 1293 | 1296 | 1296 | 1293 | 1286 |
| 411 | 20230808 | 121800 | 803423551 | 1297 | 1296 | 1297 | 1295 | 1602 |
| 412 | 20230808 | 121700 | 801348410 | 1297 | 1297 | 1297 | 1297 | 74 |
| 413 | 20230808 | 121600 | 801252432 | 1297 | 1297 | 1297 | 1297 | 1 |
| 414 | 20230808 | 121500 | 801251135 | 1296 | 1296 | 1296 | 1296 | 0 |
| 415 | 20230808 | 121400 | 801251135 | 1296 | 1296 | 1296 | 1296 | 0 |
| 416 | 20230808 | 121300 | 801251135 | 1296 | 1297 | 1297 | 1296 | 275 |
| 417 | 20230808 | 121200 | 800894734 | 1296 | 1296 | 1296 | 1296 | 1339 |
| 418 | 20230808 | 121100 | 799159390 | 1297 | 1297 | 1297 | 1297 | 0 |
| 419 | 20230808 | 121000 | 799159390 | 1297 | 1297 | 1297 | 1297 | 320 |
| 420 | 20230808 | 120900 | 798744350 | 1297 | 1297 | 1297 | 1297 | 945 |
| 421 | 20230808 | 120800 | 797518685 | 1297 | 1296 | 1297 | 1296 | 179 |
| 422 | 20230808 | 120700 | 797286531 | 1297 | 1296 | 1297 | 1296 | 228 |
| 423 | 20230808 | 120600 | 796991037 | 1297 | 1291 | 1297 | 1291 | 601 |
| 424 | 20230808 | 120500 | 796215140 | 1291 | 1295 | 1295 | 1291 | 801 |
| 425 | 20230808 | 120400 | 795180199 | 1295 | 1295 | 1295 | 1295 | 2003 |
| 426 | 20230808 | 120300 | 792586314 | 1295 | 1295 | 1295 | 1295 | 0 |
| 427 | 20230808 | 120200 | 792586314 | 1295 | 1299 | 1300 | 1295 | 3027 |
| 428 | 20230808 | 120100 | 788661804 | 1294 | 1294 | 1294 | 1294 | 281 |
| 429 | 20230808 | 120000 | 788298190 | 1294 | 1297 | 1297 | 1290 | 29398 |
| 430 | 20230808 | 115900 | 750334919 | 1301 | 1301 | 1301 | 1301 | 5 |
| 431 | 20230808 | 115800 | 750328414 | 1301 | 1301 | 1301 | 1301 | 29 |
| 432 | 20230808 | 115700 | 750290685 | 1301 | 1301 | 1301 | 1301 | 0 |
| 433 | 20230808 | 115600 | 750290685 | 1301 | 1297 | 1301 | 1297 | 63 |
| 434 | 20230808 | 115500 | 750208962 | 1301 | 1297 | 1301 | 1297 | 100 |
| 435 | 20230808 | 115400 | 750079258 | 1297 | 1297 | 1297 | 1297 | 1894 |
| 436 | 20230808 | 115300 | 747622740 | 1296 | 1296 | 1296 | 1296 | 100 |
| 437 | 20230808 | 115200 | 747493140 | 1297 | 1297 | 1297 | 1297 | 1 |
| 438 | 20230808 | 115100 | 747491843 | 1295 | 1296 | 1296 | 1295 | 11 |
| 439 | 20230808 | 115000 | 747477588 | 1295 | 1295 | 1295 | 1295 | 0 |
| 440 | 20230808 | 114900 | 747477588 | 1295 | 1295 | 1295 | 1295 | 29 |
| 441 | 20230808 | 114800 | 747440033 | 1295 | 1297 | 1297 | 1295 | 1520 |
| 442 | 20230808 | 114700 | 745471107 | 1297 | 1297 | 1297 | 1297 | 22 |
| 443 | 20230808 | 114600 | 745442573 | 1296 | 1296 | 1296 | 1296 | 1756 |
| 444 | 20230808 | 114500 | 743166797 | 1296 | 1296 | 1296 | 1295 | 4480 |
| 445 | 20230808 | 114400 | 737363200 | 1297 | 1297 | 1297 | 1297 | 5 |
| 446 | 20230808 | 114300 | 737356715 | 1297 | 1297 | 1297 | 1297 | 27 |
| 447 | 20230808 | 114200 | 737321696 | 1297 | 1297 | 1297 | 1297 | 1375 |
| 448 | 20230808 | 114100 | 735538321 | 1297 | 1301 | 1301 | 1297 | 1330 |
| 449 | 20230808 | 114000 | 733812846 | 1301 | 1301 | 1301 | 1301 | 5 |
| 450 | 20230808 | 113900 | 733806341 | 1301 | 1301 | 1301 | 1301 | 50 |
| 451 | 20230808 | 113800 | 733741291 | 1298 | 1298 | 1298 | 1298 | 1000 |
| 452 | 20230808 | 113700 | 732443291 | 1301 | 1301 | 1301 | 1301 | 1 |
| 453 | 20230808 | 113600 | 732441990 | 1301 | 1301 | 1301 | 1301 | 0 |
| 454 | 20230808 | 113500 | 732441990 | 1301 | 1298 | 1301 | 1296 | 5001 |
| 455 | 20230808 | 113400 | 725956606 | 1297 | 1299 | 1300 | 1296 | 8629 |
| 456 | 20230808 | 113300 | 714762460 | 1300 | 1299 | 1300 | 1299 | 1719 |
| 457 | 20230808 | 113200 | 712529478 | 1299 | 1299 | 1299 | 1299 | 927 |
| 458 | 20230808 | 113100 | 711325305 | 1298 | 1298 | 1298 | 1298 | 6 |
| 459 | 20230808 | 113000 | 711317517 | 1300 | 1299 | 1300 | 1298 | 261 |
| 460 | 20230808 | 112900 | 710978712 | 1300 | 1299 | 1300 | 1299 | 77 |
| 461 | 20230808 | 112800 | 710878688 | 1298 | 1299 | 1299 | 1298 | 299 |
| 462 | 20230808 | 112700 | 710490388 | 1298 | 1298 | 1298 | 1298 | 84 |
| 463 | 20230808 | 112600 | 710381356 | 1298 | 1298 | 1298 | 1298 | 102 |
| 464 | 20230808 | 112500 | 710248960 | 1296 | 1298 | 1298 | 1296 | 42 |
| 465 | 20230808 | 112400 | 710194505 | 1298 | 1298 | 1298 | 1298 | 2149 |
| 466 | 20230808 | 112300 | 707405103 | 1299 | 1299 | 1299 | 1299 | 1 |
| 467 | 20230808 | 112200 | 707403804 | 1298 | 1298 | 1298 | 1298 | 64 |
| 468 | 20230808 | 112100 | 707320732 | 1298 | 1298 | 1298 | 1298 | 404 |
| 469 | 20230808 | 112000 | 706796340 | 1298 | 1298 | 1298 | 1298 | 0 |
| 470 | 20230808 | 111900 | 706796340 | 1298 | 1298 | 1298 | 1298 | 819 |
| 471 | 20230808 | 111800 | 705733278 | 1298 | 1299 | 1299 | 1298 | 150 |
| 472 | 20230808 | 111700 | 705538573 | 1298 | 1298 | 1299 | 1298 | 281 |
| 473 | 20230808 | 111600 | 705173825 | 1299 | 1299 | 1299 | 1299 | 2 |
| 474 | 20230808 | 111500 | 705171227 | 1300 | 1300 | 1300 | 1293 | 353 |
| 475 | 20230808 | 111400 | 704714319 | 1300 | 1300 | 1300 | 1300 | 20 |
| 476 | 20230808 | 111300 | 704688319 | 1297 | 1300 | 1300 | 1297 | 213 |
| 477 | 20230808 | 111200 | 704411458 | 1300 | 1297 | 1300 | 1297 | 3 |
| 478 | 20230808 | 111100 | 704407564 | 1297 | 1291 | 1297 | 1290 | 272 |
| 479 | 20230808 | 111000 | 704056424 | 1290 | 1293 | 1293 | 1290 | 6559 |
| 480 | 20230808 | 110900 | 695587597 | 1293 | 1293 | 1293 | 1293 | 801 |
| 481 | 20230808 | 110800 | 694551904 | 1296 | 1295 | 1296 | 1293 | 1784 |
| 482 | 20230808 | 110700 | 692244046 | 1295 | 1295 | 1295 | 1295 | 251 |
| 483 | 20230808 | 110600 | 691919001 | 1295 | 1293 | 1295 | 1293 | 232 |
| 484 | 20230808 | 110500 | 691618563 | 1292 | 1296 | 1296 | 1292 | 156 |
| 485 | 20230808 | 110400 | 691416971 | 1296 | 1294 | 1296 | 1291 | 2391 |
| 486 | 20230808 | 110300 | 688318260 | 1290 | 1295 | 1295 | 1290 | 5042 |
| 487 | 20230808 | 110200 | 681808466 | 1295 | 1294 | 1295 | 1290 | 58043 |
| 488 | 20230808 | 110100 | 606882135 | 1294 | 1296 | 1296 | 1294 | 5162 |
| 489 | 20230808 | 110000 | 600196882 | 1296 | 1298 | 1298 | 1296 | 5859 |
| 490 | 20230808 | 105900 | 592599880 | 1298 | 1298 | 1298 | 1298 | 2210 |
| 491 | 20230808 | 105800 | 589731300 | 1298 | 1299 | 1301 | 1298 | 1006 |
| 492 | 20230808 | 105700 | 588424794 | 1298 | 1300 | 1301 | 1298 | 16838 |
| 493 | 20230808 | 105600 | 566551585 | 1301 | 1306 | 1306 | 1301 | 385 |
| 494 | 20230808 | 105500 | 566050645 | 1306 | 1302 | 1306 | 1301 | 2821 |
| 495 | 20230808 | 105400 | 562379383 | 1307 | 1306 | 1307 | 1306 | 101 |
| 496 | 20230808 | 105300 | 562247476 | 1303 | 1307 | 1307 | 1303 | 1055 |
| 497 | 20230808 | 105200 | 560872727 | 1303 | 1307 | 1307 | 1303 | 5220 |
| 498 | 20230808 | 105100 | 554056203 | 1307 | 1307 | 1307 | 1307 | 0 |
| 499 | 20230808 | 105000 | 554056203 | 1307 | 1303 | 1307 | 1303 | 87 |
| 500 | 20230808 | 104900 | 553942698 | 1302 | 1302 | 1302 | 1302 | 213 |
| 501 | 20230808 | 104800 | 553665372 | 1302 | 1302 | 1302 | 1302 | 200 |
| 502 | 20230808 | 104700 | 553404972 | 1303 | 1303 | 1303 | 1303 | 2076 |
| 503 | 20230808 | 104600 | 550699944 | 1302 | 1302 | 1302 | 1302 | 77 |
| 504 | 20230808 | 104500 | 550599690 | 1302 | 1300 | 1302 | 1300 | 818 |
| 505 | 20230808 | 104400 | 549536090 | 1300 | 1300 | 1301 | 1300 | 794 |
| 506 | 20230808 | 104300 | 548503886 | 1300 | 1301 | 1301 | 1300 | 8349 |
| 507 | 20230808 | 104200 | 537649654 | 1301 | 1302 | 1302 | 1301 | 891 |
| 508 | 20230808 | 104100 | 536490119 | 1300 | 1303 | 1303 | 1300 | 3499 |
| 509 | 20230808 | 104000 | 531937970 | 1306 | 1306 | 1306 | 1306 | 0 |
| 510 | 20230808 | 103900 | 531937970 | 1306 | 1306 | 1306 | 1306 | 51 |
| 511 | 20230808 | 103800 | 531871364 | 1301 | 1301 | 1301 | 1301 | 0 |
| 512 | 20230808 | 103700 | 531871364 | 1301 | 1300 | 1301 | 1300 | 1723 |
| 513 | 20230808 | 103600 | 529630504 | 1300 | 1300 | 1301 | 1300 | 4036 |
| 514 | 20230808 | 103500 | 524381910 | 1302 | 1303 | 1308 | 1301 | 3188 |
| 515 | 20230808 | 103400 | 520232346 | 1302 | 1302 | 1302 | 1302 | 0 |
| 516 | 20230808 | 103300 | 520232346 | 1302 | 1303 | 1311 | 1302 | 2905 |
| 517 | 20230808 | 103200 | 516449007 | 1312 | 1300 | 1312 | 1300 | 22572 |
| 518 | 20230808 | 103100 | 487004513 | 1309 | 1307 | 1309 | 1300 | 34197 |
| 519 | 20230808 | 103000 | 442486675 | 1307 | 1308 | 1310 | 1307 | 630 |
| 520 | 20230808 | 102900 | 441662691 | 1308 | 1308 | 1308 | 1308 | 300 |
| 521 | 20230808 | 102800 | 441270291 | 1308 | 1307 | 1310 | 1307 | 11366 |
| 522 | 20230808 | 102700 | 426411627 | 1308 | 1311 | 1311 | 1308 | 12161 |
| 523 | 20230808 | 102600 | 410490612 | 1315 | 1311 | 1315 | 1311 | 625 |
| 524 | 20230808 | 102500 | 409670833 | 1315 | 1315 | 1316 | 1315 | 500 |
| 525 | 20230808 | 102400 | 409013037 | 1316 | 1316 | 1316 | 1316 | 15 |
| 526 | 20230808 | 102300 | 408993297 | 1311 | 1312 | 1312 | 1311 | 8055 |
| 527 | 20230808 | 102200 | 398426183 | 1312 | 1313 | 1313 | 1312 | 2876 |
| 528 | 20230808 | 102100 | 394652650 | 1312 | 1312 | 1312 | 1311 | 6726 |
| 529 | 20230808 | 102000 | 385831689 | 1311 | 1311 | 1312 | 1311 | 748 |
| 530 | 20230808 | 101900 | 384850485 | 1310 | 1321 | 1321 | 1310 | 23833 |
| 531 | 20230808 | 101800 | 353573088 | 1317 | 1317 | 1323 | 1317 | 123 |
| 532 | 20230808 | 101700 | 353411037 | 1317 | 1319 | 1324 | 1317 | 3008 |
| 533 | 20230808 | 101600 | 349449034 | 1324 | 1319 | 1325 | 1319 | 83 |
| 534 | 20230808 | 101500 | 349339502 | 1317 | 1319 | 1319 | 1317 | 4982 |
| 535 | 20230808 | 101400 | 342771675 | 1319 | 1319 | 1325 | 1318 | 1418 |
| 536 | 20230808 | 101300 | 340901196 | 1318 | 1318 | 1318 | 1318 | 2515 |
| 537 | 20230808 | 101200 | 337586426 | 1319 | 1324 | 1324 | 1319 | 40463 |
| 538 | 20230808 | 101100 | 284087742 | 1326 | 1326 | 1328 | 1326 | 5454 |
| 539 | 20230808 | 101000 | 276855734 | 1327 | 1324 | 1329 | 1324 | 1030 |
| 540 | 20230808 | 100900 | 275490475 | 1325 | 1326 | 1326 | 1325 | 298 |
| 541 | 20230808 | 100800 | 275095529 | 1325 | 1326 | 1326 | 1325 | 5102 |
| 542 | 20230808 | 100700 | 268334950 | 1326 | 1329 | 1329 | 1326 | 2898 |
| 543 | 20230808 | 100600 | 264491824 | 1329 | 1330 | 1330 | 1329 | 211 |
| 544 | 20230808 | 100500 | 264211255 | 1330 | 1330 | 1330 | 1330 | 0 |
| 545 | 20230808 | 100400 | 264211255 | 1330 | 1330 | 1330 | 1330 | 230 |
| 546 | 20230808 | 100300 | 263905355 | 1330 | 1330 | 1330 | 1330 | 0 |
| 547 | 20230808 | 100200 | 263905355 | 1330 | 1326 | 1330 | 1326 | 1652 |
| 548 | 20230808 | 100100 | 261714403 | 1327 | 1330 | 1330 | 1326 | 12461 |
| 549 | 20230808 | 100000 | 245168708 | 1332 | 1333 | 1333 | 1332 | 328 |
| 550 | 20230808 | 095900 | 244731803 | 1334 | 1334 | 1334 | 1334 | 127 |
| 551 | 20230808 | 095800 | 244562385 | 1334 | 1334 | 1334 | 1334 | 50 |
| 552 | 20230808 | 095700 | 244495685 | 1334 | 1334 | 1334 | 1334 | 501 |
| 553 | 20230808 | 095600 | 243827351 | 1328 | 1329 | 1329 | 1328 | 2494 |
| 554 | 20230808 | 095500 | 240515063 | 1330 | 1335 | 1335 | 1330 | 5981 |
| 555 | 20230808 | 095400 | 232558549 | 1335 | 1335 | 1335 | 1335 | 5 |
| 556 | 20230808 | 095300 | 232551874 | 1335 | 1336 | 1336 | 1335 | 163 |
| 557 | 20230808 | 095200 | 232334119 | 1335 | 1334 | 1335 | 1334 | 936 |
| 558 | 20230808 | 095100 | 231084980 | 1335 | 1335 | 1335 | 1335 | 0 |
| 559 | 20230808 | 095000 | 231084980 | 1335 | 1335 | 1335 | 1335 | 100 |
| 560 | 20230808 | 094900 | 230951480 | 1331 | 1332 | 1332 | 1331 | 55 |
| 561 | 20230808 | 094800 | 230878225 | 1332 | 1332 | 1332 | 1332 | 122 |
| 562 | 20230808 | 094700 | 230715721 | 1333 | 1333 | 1333 | 1333 | 1479 |
| 563 | 20230808 | 094600 | 228744214 | 1334 | 1334 | 1335 | 1334 | 2008 |
| 564 | 20230808 | 094500 | 226065539 | 1334 | 1334 | 1336 | 1334 | 2999 |
| 565 | 20230808 | 094400 | 222064871 | 1334 | 1334 | 1334 | 1334 | 0 |
| 566 | 20230808 | 094300 | 222064871 | 1334 | 1332 | 1334 | 1332 | 384 |
| 567 | 20230808 | 094200 | 221552873 | 1332 | 1332 | 1332 | 1331 | 88 |
| 568 | 20230808 | 094100 | 221435677 | 1332 | 1327 | 1332 | 1327 | 3433 |
| 569 | 20230808 | 094000 | 216880036 | 1326 | 1333 | 1333 | 1326 | 9149 |
| 570 | 20230808 | 093900 | 204718173 | 1333 | 1333 | 1333 | 1333 | 0 |
| 571 | 20230808 | 093800 | 204718173 | 1333 | 1333 | 1333 | 1333 | 0 |
| 572 | 20230808 | 093700 | 204718173 | 1333 | 1331 | 1333 | 1330 | 317 |
| 573 | 20230808 | 093600 | 204296529 | 1331 | 1331 | 1331 | 1331 | 0 |
| 574 | 20230808 | 093500 | 204296529 | 1331 | 1332 | 1332 | 1331 | 136 |
| 575 | 20230808 | 093400 | 204115477 | 1332 | 1334 | 1334 | 1332 | 1119 |
| 576 | 20230808 | 093300 | 202624560 | 1336 | 1334 | 1336 | 1334 | 1040 |
| 577 | 20230808 | 093200 | 201237120 | 1335 | 1335 | 1335 | 1335 | 621 |
| 578 | 20230808 | 093100 | 200408085 | 1334 | 1335 | 1335 | 1334 | 2812 |
| 579 | 20230808 | 093000 | 196654075 | 1332 | 1332 | 1332 | 1330 | 201 |
| 580 | 20230808 | 092900 | 196386685 | 1332 | 1333 | 1333 | 1332 | 251 |
| 581 | 20230808 | 092800 | 196052176 | 1333 | 1333 | 1336 | 1332 | 3091 |
| 582 | 20230808 | 092700 | 191931734 | 1333 | 1332 | 1333 | 1332 | 1102 |
| 583 | 20230808 | 092600 | 190463419 | 1327 | 1327 | 1327 | 1327 | 10 |
| 584 | 20230808 | 092500 | 190450149 | 1329 | 1329 | 1329 | 1329 | 10 |
| 585 | 20230808 | 092400 | 190436859 | 1329 | 1329 | 1329 | 1329 | 1154 |
| 586 | 20230808 | 092300 | 188903193 | 1327 | 1327 | 1328 | 1325 | 2142 |
| 587 | 20230808 | 092200 | 186060536 | 1323 | 1323 | 1323 | 1323 | 0 |
| 588 | 20230808 | 092100 | 186060536 | 1323 | 1325 | 1325 | 1323 | 10754 |
| 589 | 20230808 | 092000 | 171818787 | 1325 | 1325 | 1325 | 1325 | 5484 |
| 590 | 20230808 | 091900 | 164552487 | 1327 | 1331 | 1333 | 1326 | 22130 |
| 591 | 20230808 | 091800 | 135145801 | 1333 | 1333 | 1333 | 1333 | 105 |
| 592 | 20230808 | 091700 | 135005836 | 1333 | 1333 | 1333 | 1333 | 14 |
| 593 | 20230808 | 091600 | 134987174 | 1333 | 1331 | 1333 | 1330 | 3389 |
| 594 | 20230808 | 091500 | 130479013 | 1332 | 1338 | 1345 | 1331 | 1000 |
| 595 | 20230808 | 091400 | 129145516 | 1332 | 1338 | 1338 | 1332 | 2598 |
| 596 | 20230808 | 091300 | 125682610 | 1331 | 1334 | 1334 | 1331 | 4569 |
| 597 | 20230808 | 091200 | 119591790 | 1334 | 1334 | 1334 | 1334 | 2 |
| 598 | 20230808 | 091100 | 119589122 | 1331 | 1331 | 1331 | 1331 | 400 |
| 599 | 20230808 | 091000 | 119056722 | 1330 | 1336 | 1336 | 1330 | 14049 |
| 600 | 20230808 | 090900 | 100355427 | 1336 | 1337 | 1337 | 1335 | 4863 |
| 601 | 20230808 | 090800 | 93860495 | 1337 | 1336 | 1337 | 1335 | 3100 |
| 602 | 20230808 | 090700 | 89720951 | 1336 | 1343 | 1343 | 1336 | 1102 |
| 603 | 20230808 | 090600 | 88245114 | 1344 | 1348 | 1348 | 1344 | 1073 |
| 604 | 20230808 | 090500 | 86798754 | 1348 | 1352 | 1354 | 1348 | 10765 |
| 605 | 20230808 | 090400 | 72257933 | 1351 | 1350 | 1354 | 1350 | 1010 |
| 606 | 20230808 | 090300 | 70890943 | 1350 | 1350 | 1356 | 1350 | 3903 |
| 607 | 20230808 | 090200 | 65608243 | 1350 | 1342 | 1350 | 1342 | 3455 |
| 608 | 20230808 | 090100 | 60952627 | 1339 | 1340 | 1343 | 1339 | 8540 |
| 609 | 20230808 | 090000 | 49511500 | 1340 | 1330 | 1340 | 1330 | 37219 |