30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 190700 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 25700 |
| 3 | 20230908 | 190600 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 4 | 20230908 | 190500 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 5 | 20230908 | 190400 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 6 | 20230908 | 190300 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 7 | 20230908 | 190200 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 8 | 20230908 | 190100 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 9 | 20230908 | 190000 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 10 | 20230908 | 185900 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 11 | 20230908 | 185800 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 12 | 20230908 | 185700 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 13 | 20230908 | 185600 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 14 | 20230908 | 185500 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 15 | 20230908 | 185400 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 16 | 20230908 | 185300 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 17 | 20230908 | 185200 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 18 | 20230908 | 185100 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 19 | 20230908 | 185000 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 20 | 20230908 | 184900 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 21 | 20230908 | 184800 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 22 | 20230908 | 184700 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 23 | 20230908 | 184600 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 24 | 20230908 | 184500 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 25 | 20230908 | 184400 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 26 | 20230908 | 184300 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 27 | 20230908 | 184200 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 28 | 20230908 | 184100 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 29 | 20230908 | 184000 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 30 | 20230908 | 183900 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 31 | 20230908 | 183800 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 32 | 20230908 | 183700 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 25700 |
| 33 | 20230908 | 183600 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 34 | 20230908 | 183500 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 35 | 20230908 | 183400 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 36 | 20230908 | 183300 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 37 | 20230908 | 183200 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 38 | 20230908 | 183100 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 39 | 20230908 | 183000 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 40 | 20230908 | 182900 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 41 | 20230908 | 182800 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 42 | 20230908 | 182700 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 43 | 20230908 | 182600 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 44 | 20230908 | 182500 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 45 | 20230908 | 182400 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 46 | 20230908 | 182300 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 47 | 20230908 | 182200 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 48 | 20230908 | 182100 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 49 | 20230908 | 182000 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 50 | 20230908 | 181900 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 51 | 20230908 | 181800 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 52 | 20230908 | 181700 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 53 | 20230908 | 181600 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 54 | 20230908 | 181500 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 55 | 20230908 | 181400 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 56 | 20230908 | 181300 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 57 | 20230908 | 181200 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 58 | 20230908 | 181100 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 59 | 20230908 | 181000 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 60 | 20230908 | 180900 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 61 | 20230908 | 180800 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 62 | 20230908 | 180700 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 25700 |
| 63 | 20230908 | 180600 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 64 | 20230908 | 180500 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 65 | 20230908 | 180400 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 66 | 20230908 | 180300 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 67 | 20230908 | 180200 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 68 | 20230908 | 180100 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 69 | 20230908 | 180000 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 70 | 20230908 | 175900 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 71 | 20230908 | 175800 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 72 | 20230908 | 175700 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 73 | 20230908 | 175600 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 74 | 20230908 | 175500 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 75 | 20230908 | 175400 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 76 | 20230908 | 175300 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 77 | 20230908 | 175200 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 78 | 20230908 | 175100 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 79 | 20230908 | 175000 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 80 | 20230908 | 174900 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 81 | 20230908 | 174800 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 82 | 20230908 | 174700 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 83 | 20230908 | 174600 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 84 | 20230908 | 174500 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 85 | 20230908 | 174400 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 86 | 20230908 | 174300 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 87 | 20230908 | 174200 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 88 | 20230908 | 174100 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 89 | 20230908 | 174000 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 90 | 20230908 | 173900 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 91 | 20230908 | 173800 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 92 | 20230908 | 173700 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 25700 |
| 93 | 20230908 | 173600 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 94 | 20230908 | 173500 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 95 | 20230908 | 173400 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 96 | 20230908 | 173300 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 97 | 20230908 | 173200 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 98 | 20230908 | 173100 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 99 | 20230908 | 173000 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 100 | 20230908 | 172900 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 101 | 20230908 | 172800 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 102 | 20230908 | 172700 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 103 | 20230908 | 172600 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 104 | 20230908 | 172500 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 105 | 20230908 | 172400 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 106 | 20230908 | 172300 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 107 | 20230908 | 172200 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 108 | 20230908 | 172100 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 109 | 20230908 | 172000 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 110 | 20230908 | 171900 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 111 | 20230908 | 171800 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 112 | 20230908 | 171700 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 113 | 20230908 | 171600 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 114 | 20230908 | 171500 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 115 | 20230908 | 171400 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 116 | 20230908 | 171300 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 117 | 20230908 | 171200 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 118 | 20230908 | 171100 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 119 | 20230908 | 171000 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 120 | 20230908 | 170900 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 121 | 20230908 | 170800 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 122 | 20230908 | 170700 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 25700 |
| 123 | 20230908 | 170600 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 124 | 20230908 | 170500 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 125 | 20230908 | 170400 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 126 | 20230908 | 170300 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 127 | 20230908 | 170200 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 128 | 20230908 | 170100 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 129 | 20230908 | 170000 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 130 | 20230908 | 165900 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 131 | 20230908 | 165800 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 132 | 20230908 | 165700 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 133 | 20230908 | 165600 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 134 | 20230908 | 165500 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 135 | 20230908 | 165400 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 136 | 20230908 | 165300 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 137 | 20230908 | 165200 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 138 | 20230908 | 165100 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 139 | 20230908 | 165000 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 140 | 20230908 | 164900 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 141 | 20230908 | 164800 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 142 | 20230908 | 164700 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 143 | 20230908 | 164600 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 144 | 20230908 | 164500 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 145 | 20230908 | 164400 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 146 | 20230908 | 164300 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 147 | 20230908 | 164200 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 148 | 20230908 | 164100 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 149 | 20230908 | 164000 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 150 | 20230908 | 163900 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 151 | 20230908 | 163800 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 152 | 20230908 | 163700 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 25700 |
| 153 | 20230908 | 163600 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 154 | 20230908 | 163500 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 155 | 20230908 | 163400 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 156 | 20230908 | 163300 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 157 | 20230908 | 163200 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 158 | 20230908 | 163100 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 159 | 20230908 | 163000 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 160 | 20230908 | 162900 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 161 | 20230908 | 162800 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 162 | 20230908 | 162700 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 163 | 20230908 | 162600 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 164 | 20230908 | 162500 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 165 | 20230908 | 162400 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 166 | 20230908 | 162300 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 167 | 20230908 | 162200 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 168 | 20230908 | 162100 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 169 | 20230908 | 162000 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 170 | 20230908 | 161900 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 171 | 20230908 | 161800 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 172 | 20230908 | 161700 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 173 | 20230908 | 161600 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 174 | 20230908 | 161500 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 175 | 20230908 | 161400 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 176 | 20230908 | 161300 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 177 | 20230908 | 161200 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 178 | 20230908 | 161100 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 179 | 20230908 | 161000 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 180 | 20230908 | 160900 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 181 | 20230908 | 160800 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 182 | 20230908 | 160700 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 25700 |
| 183 | 20230908 | 160600 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 184 | 20230908 | 160500 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 185 | 20230908 | 160400 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 186 | 20230908 | 160300 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 187 | 20230908 | 160200 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 188 | 20230908 | 160100 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 189 | 20230908 | 160000 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 190 | 20230908 | 155900 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 191 | 20230908 | 155800 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 192 | 20230908 | 155700 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 193 | 20230908 | 155600 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 194 | 20230908 | 155500 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 195 | 20230908 | 155400 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 196 | 20230908 | 155300 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 197 | 20230908 | 155200 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 198 | 20230908 | 155100 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 199 | 20230908 | 155000 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 200 | 20230908 | 154900 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 201 | 20230908 | 154800 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 202 | 20230908 | 154700 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 203 | 20230908 | 154600 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 204 | 20230908 | 154500 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 205 | 20230908 | 154400 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 206 | 20230908 | 154300 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 207 | 20230908 | 154200 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 208 | 20230908 | 154100 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 209 | 20230908 | 154000 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 210 | 20230908 | 153900 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 211 | 20230908 | 153800 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 212 | 20230908 | 153700 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 25700 |
| 213 | 20230908 | 153600 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 214 | 20230908 | 153500 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 215 | 20230908 | 153400 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 216 | 20230908 | 153300 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 217 | 20230908 | 153200 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 218 | 20230908 | 153100 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 0 |
| 219 | 20230908 | 153000 | 1398736452 | 1250 | 1250 | 1250 | 1250 | 25700 |
| 220 | 20230908 | 152900 | 1366611452 | 1253 | 1253 | 1253 | 1253 | 0 |
| 221 | 20230908 | 152800 | 1366611452 | 1253 | 1253 | 1253 | 1253 | 0 |
| 222 | 20230908 | 152700 | 1366611452 | 1253 | 1253 | 1253 | 1253 | 0 |
| 223 | 20230908 | 152600 | 1366611452 | 1253 | 1253 | 1253 | 1253 | 0 |
| 224 | 20230908 | 152500 | 1366611452 | 1253 | 1253 | 1253 | 1253 | 0 |
| 225 | 20230908 | 152400 | 1366611452 | 1253 | 1253 | 1253 | 1253 | 0 |
| 226 | 20230908 | 152300 | 1366611452 | 1253 | 1253 | 1253 | 1253 | 0 |
| 227 | 20230908 | 152200 | 1366611452 | 1253 | 1253 | 1253 | 1253 | 0 |
| 228 | 20230908 | 152100 | 1366611452 | 1253 | 1253 | 1253 | 1253 | 0 |
| 229 | 20230908 | 152000 | 1366611452 | 1253 | 1253 | 1253 | 1253 | 0 |
| 230 | 20230908 | 151900 | 1366611452 | 1253 | 1251 | 1253 | 1250 | 6004 |
| 231 | 20230908 | 151800 | 1359103867 | 1251 | 1253 | 1253 | 1251 | 327 |
| 232 | 20230908 | 151700 | 1358694369 | 1253 | 1254 | 1254 | 1252 | 1445 |
| 233 | 20230908 | 151600 | 1356884383 | 1253 | 1252 | 1253 | 1252 | 3451 |
| 234 | 20230908 | 151500 | 1352560837 | 1252 | 1251 | 1253 | 1251 | 2018 |
| 235 | 20230908 | 151400 | 1350034859 | 1252 | 1252 | 1252 | 1250 | 795 |
| 236 | 20230908 | 151300 | 1349040476 | 1252 | 1252 | 1252 | 1252 | 992 |
| 237 | 20230908 | 151200 | 1347798492 | 1252 | 1250 | 1252 | 1250 | 3383 |
| 238 | 20230908 | 151100 | 1343567258 | 1250 | 1249 | 1250 | 1249 | 2318 |
| 239 | 20230908 | 151000 | 1340670819 | 1249 | 1249 | 1249 | 1248 | 1780 |
| 240 | 20230908 | 150900 | 1338447663 | 1249 | 1249 | 1250 | 1249 | 3018 |
| 241 | 20230908 | 150800 | 1334676830 | 1247 | 1248 | 1248 | 1247 | 1127 |
| 242 | 20230908 | 150700 | 1333270340 | 1247 | 1248 | 1248 | 1247 | 3033 |
| 243 | 20230908 | 150600 | 1329487689 | 1248 | 1248 | 1248 | 1247 | 321 |
| 244 | 20230908 | 150500 | 1329087198 | 1248 | 1248 | 1248 | 1248 | 458 |
| 245 | 20230908 | 150400 | 1328515614 | 1248 | 1248 | 1248 | 1248 | 2102 |
| 246 | 20230908 | 150300 | 1325892318 | 1249 | 1250 | 1250 | 1249 | 1825 |
| 247 | 20230908 | 150200 | 1323612878 | 1252 | 1253 | 1253 | 1250 | 121 |
| 248 | 20230908 | 150100 | 1323461623 | 1253 | 1253 | 1253 | 1252 | 634 |
| 249 | 20230908 | 150000 | 1322667321 | 1253 | 1250 | 1253 | 1250 | 949 |
| 250 | 20230908 | 145900 | 1321480699 | 1252 | 1251 | 1252 | 1250 | 794 |
| 251 | 20230908 | 145800 | 1320486999 | 1251 | 1251 | 1251 | 1251 | 1 |
| 252 | 20230908 | 145700 | 1320485748 | 1251 | 1251 | 1251 | 1250 | 923 |
| 253 | 20230908 | 145600 | 1319331076 | 1251 | 1250 | 1251 | 1250 | 20 |
| 254 | 20230908 | 145500 | 1319306075 | 1250 | 1250 | 1250 | 1250 | 500 |
| 255 | 20230908 | 145400 | 1318681075 | 1250 | 1250 | 1250 | 1250 | 560 |
| 256 | 20230908 | 145300 | 1317981075 | 1249 | 1249 | 1249 | 1249 | 167 |
| 257 | 20230908 | 145200 | 1317772492 | 1250 | 1250 | 1250 | 1250 | 155 |
| 258 | 20230908 | 145100 | 1317578742 | 1249 | 1250 | 1250 | 1249 | 248 |
| 259 | 20230908 | 145000 | 1317268969 | 1250 | 1248 | 1250 | 1248 | 77 |
| 260 | 20230908 | 144900 | 1317172869 | 1248 | 1248 | 1248 | 1248 | 80 |
| 261 | 20230908 | 144800 | 1317073029 | 1247 | 1248 | 1248 | 1247 | 1000 |
| 262 | 20230908 | 144700 | 1315826028 | 1250 | 1250 | 1250 | 1250 | 0 |
| 263 | 20230908 | 144600 | 1315826028 | 1250 | 1249 | 1250 | 1249 | 1100 |
| 264 | 20230908 | 144500 | 1314451462 | 1249 | 1247 | 1249 | 1247 | 6801 |
| 265 | 20230908 | 144400 | 1305970586 | 1247 | 1246 | 1247 | 1246 | 1010 |
| 266 | 20230908 | 144300 | 1304712116 | 1247 | 1246 | 1247 | 1246 | 1010 |
| 267 | 20230908 | 144200 | 1303453646 | 1247 | 1247 | 1247 | 1247 | 50 |
| 268 | 20230908 | 144100 | 1303391296 | 1247 | 1247 | 1247 | 1247 | 60 |
| 269 | 20230908 | 144000 | 1303316476 | 1248 | 1248 | 1248 | 1245 | 208 |
| 270 | 20230908 | 143900 | 1303057498 | 1248 | 1248 | 1248 | 1248 | 0 |
| 271 | 20230908 | 143800 | 1303057498 | 1248 | 1248 | 1249 | 1248 | 206 |
| 272 | 20230908 | 143700 | 1302800409 | 1248 | 1244 | 1248 | 1244 | 1663 |
| 273 | 20230908 | 143600 | 1300726813 | 1243 | 1248 | 1248 | 1243 | 1608 |
| 274 | 20230908 | 143500 | 1298726862 | 1243 | 1243 | 1243 | 1242 | 336 |
| 275 | 20230908 | 143400 | 1298309462 | 1244 | 1244 | 1244 | 1240 | 369 |
| 276 | 20230908 | 143300 | 1297851546 | 1241 | 1245 | 1245 | 1241 | 43220 |
| 277 | 20230908 | 143200 | 1244168571 | 1248 | 1248 | 1248 | 1244 | 558 |
| 278 | 20230908 | 143100 | 1243474410 | 1244 | 1244 | 1248 | 1243 | 4186 |
| 279 | 20230908 | 143000 | 1238263101 | 1244 | 1244 | 1245 | 1243 | 2676 |
| 280 | 20230908 | 142900 | 1234934895 | 1245 | 1244 | 1245 | 1244 | 3219 |
| 281 | 20230908 | 142800 | 1230930359 | 1244 | 1244 | 1244 | 1244 | 2053 |
| 282 | 20230908 | 142700 | 1228376427 | 1244 | 1245 | 1245 | 1244 | 578 |
| 283 | 20230908 | 142600 | 1227656896 | 1246 | 1246 | 1246 | 1246 | 126 |
| 284 | 20230908 | 142500 | 1227499900 | 1246 | 1245 | 1246 | 1245 | 1735 |
| 285 | 20230908 | 142400 | 1225339581 | 1245 | 1246 | 1246 | 1245 | 212 |
| 286 | 20230908 | 142300 | 1225075440 | 1246 | 1246 | 1246 | 1246 | 200 |
| 287 | 20230908 | 142200 | 1224826240 | 1245 | 1245 | 1245 | 1245 | 437 |
| 288 | 20230908 | 142100 | 1224282175 | 1245 | 1245 | 1245 | 1245 | 2000 |
| 289 | 20230908 | 142000 | 1221792175 | 1246 | 1246 | 1246 | 1246 | 15 |
| 290 | 20230908 | 141900 | 1221773485 | 1245 | 1245 | 1246 | 1245 | 2150 |
| 291 | 20230908 | 141800 | 1219095835 | 1245 | 1245 | 1246 | 1245 | 2204 |
| 292 | 20230908 | 141700 | 1216350845 | 1245 | 1246 | 1246 | 1245 | 38 |
| 293 | 20230908 | 141600 | 1216303507 | 1246 | 1246 | 1246 | 1246 | 342 |
| 294 | 20230908 | 141500 | 1215877375 | 1247 | 1247 | 1247 | 1247 | 0 |
| 295 | 20230908 | 141400 | 1215877375 | 1247 | 1247 | 1247 | 1247 | 401 |
| 296 | 20230908 | 141300 | 1215377328 | 1246 | 1246 | 1246 | 1246 | 80 |
| 297 | 20230908 | 141200 | 1215277648 | 1247 | 1247 | 1247 | 1247 | 0 |
| 298 | 20230908 | 141100 | 1215277648 | 1247 | 1246 | 1247 | 1246 | 161 |
| 299 | 20230908 | 141000 | 1215076920 | 1246 | 1246 | 1246 | 1246 | 225 |
| 300 | 20230908 | 140900 | 1214796570 | 1246 | 1246 | 1246 | 1246 | 21 |
| 301 | 20230908 | 140800 | 1214770404 | 1246 | 1246 | 1246 | 1246 | 682 |
| 302 | 20230908 | 140700 | 1213920632 | 1247 | 1247 | 1247 | 1247 | 3 |
| 303 | 20230908 | 140600 | 1213916891 | 1246 | 1247 | 1247 | 1246 | 368 |
| 304 | 20230908 | 140500 | 1213458313 | 1247 | 1247 | 1247 | 1247 | 204 |
| 305 | 20230908 | 140400 | 1213203925 | 1248 | 1246 | 1248 | 1246 | 269 |
| 306 | 20230908 | 140300 | 1212868611 | 1248 | 1248 | 1248 | 1247 | 3768 |
| 307 | 20230908 | 140200 | 1208169814 | 1248 | 1247 | 1248 | 1246 | 473 |
| 308 | 20230908 | 140100 | 1207580010 | 1246 | 1246 | 1246 | 1246 | 1000 |
| 309 | 20230908 | 140000 | 1206334010 | 1245 | 1246 | 1246 | 1245 | 415 |
| 310 | 20230908 | 135900 | 1205817325 | 1246 | 1246 | 1246 | 1246 | 990 |
| 311 | 20230908 | 135800 | 1204583785 | 1246 | 1246 | 1246 | 1246 | 100 |
| 312 | 20230908 | 135700 | 1204459185 | 1246 | 1246 | 1246 | 1246 | 230 |
| 313 | 20230908 | 135600 | 1204172605 | 1246 | 1246 | 1246 | 1245 | 1506 |
| 314 | 20230908 | 135500 | 1202297629 | 1246 | 1246 | 1246 | 1246 | 21 |
| 315 | 20230908 | 135400 | 1202271463 | 1246 | 1246 | 1246 | 1246 | 9 |
| 316 | 20230908 | 135300 | 1202260249 | 1246 | 1246 | 1246 | 1246 | 20 |
| 317 | 20230908 | 135200 | 1202235329 | 1246 | 1246 | 1246 | 1246 | 0 |
| 318 | 20230908 | 135100 | 1202235329 | 1246 | 1246 | 1246 | 1246 | 268 |
| 319 | 20230908 | 135000 | 1201901401 | 1245 | 1245 | 1245 | 1245 | 999 |
| 320 | 20230908 | 134900 | 1200657646 | 1242 | 1243 | 1243 | 1242 | 3214 |
| 321 | 20230908 | 134800 | 1196665838 | 1241 | 1241 | 1241 | 1241 | 0 |
| 322 | 20230908 | 134700 | 1196665838 | 1241 | 1244 | 1244 | 1240 | 20177 |
| 323 | 20230908 | 134600 | 1171623091 | 1244 | 1244 | 1244 | 1244 | 305 |
| 324 | 20230908 | 134500 | 1171243671 | 1244 | 1243 | 1244 | 1242 | 2181 |
| 325 | 20230908 | 134400 | 1168531483 | 1242 | 1242 | 1242 | 1242 | 218 |
| 326 | 20230908 | 134300 | 1168260727 | 1242 | 1243 | 1244 | 1242 | 1581 |
| 327 | 20230908 | 134200 | 1166295426 | 1244 | 1246 | 1246 | 1244 | 16344 |
| 328 | 20230908 | 134100 | 1145949311 | 1247 | 1246 | 1247 | 1246 | 404 |
| 329 | 20230908 | 134000 | 1145445922 | 1246 | 1246 | 1246 | 1246 | 1755 |
| 330 | 20230908 | 133900 | 1143259192 | 1246 | 1247 | 1247 | 1246 | 1539 |
| 331 | 20230908 | 133800 | 1141341568 | 1249 | 1247 | 1249 | 1247 | 181 |
| 332 | 20230908 | 133700 | 1141115720 | 1247 | 1247 | 1247 | 1247 | 6011 |
| 333 | 20230908 | 133600 | 1133620003 | 1247 | 1247 | 1247 | 1247 | 1250 |
| 334 | 20230908 | 133500 | 1132061253 | 1247 | 1248 | 1248 | 1247 | 1033 |
| 335 | 20230908 | 133400 | 1130773100 | 1250 | 1248 | 1250 | 1248 | 19080 |
| 336 | 20230908 | 133300 | 1106961100 | 1249 | 1250 | 1250 | 1248 | 54776 |
| 337 | 20230908 | 133200 | 1038522808 | 1251 | 1251 | 1251 | 1251 | 10 |
| 338 | 20230908 | 133100 | 1038510298 | 1251 | 1251 | 1251 | 1251 | 0 |
| 339 | 20230908 | 133000 | 1038510298 | 1251 | 1251 | 1251 | 1251 | 3 |
| 340 | 20230908 | 132900 | 1038506545 | 1251 | 1251 | 1251 | 1251 | 6 |
| 341 | 20230908 | 132800 | 1038499039 | 1251 | 1251 | 1251 | 1251 | 1554 |
| 342 | 20230908 | 132700 | 1036554985 | 1251 | 1251 | 1251 | 1251 | 56 |
| 343 | 20230908 | 132600 | 1036484929 | 1251 | 1251 | 1251 | 1251 | 386 |
| 344 | 20230908 | 132500 | 1036002043 | 1253 | 1253 | 1253 | 1251 | 16 |
| 345 | 20230908 | 132400 | 1035982005 | 1253 | 1253 | 1253 | 1253 | 14 |
| 346 | 20230908 | 132300 | 1035964463 | 1250 | 1250 | 1251 | 1250 | 1291 |
| 347 | 20230908 | 132200 | 1034350709 | 1252 | 1252 | 1253 | 1252 | 3 |
| 348 | 20230908 | 132100 | 1034346952 | 1250 | 1251 | 1251 | 1250 | 101 |
| 349 | 20230908 | 132000 | 1034220621 | 1251 | 1253 | 1253 | 1250 | 16841 |
| 350 | 20230908 | 131900 | 1013162130 | 1253 | 1253 | 1253 | 1253 | 1503 |
| 351 | 20230908 | 131800 | 1011278871 | 1253 | 1253 | 1253 | 1253 | 1 |
| 352 | 20230908 | 131700 | 1011277618 | 1252 | 1252 | 1252 | 1252 | 3 |
| 353 | 20230908 | 131600 | 1011273862 | 1253 | 1253 | 1253 | 1253 | 279 |
| 354 | 20230908 | 131500 | 1010924275 | 1253 | 1254 | 1254 | 1251 | 204 |
| 355 | 20230908 | 131400 | 1010668818 | 1254 | 1254 | 1254 | 1254 | 3 |
| 356 | 20230908 | 131300 | 1010665056 | 1251 | 1254 | 1254 | 1251 | 42997 |
| 357 | 20230908 | 131200 | 956856649 | 1254 | 1254 | 1254 | 1254 | 4 |
| 358 | 20230908 | 131100 | 956851633 | 1253 | 1253 | 1254 | 1253 | 514 |
| 359 | 20230908 | 131000 | 956207590 | 1254 | 1254 | 1254 | 1254 | 132 |
| 360 | 20230908 | 130900 | 956042062 | 1254 | 1254 | 1254 | 1254 | 6498 |
| 361 | 20230908 | 130800 | 947893570 | 1254 | 1254 | 1254 | 1254 | 0 |
| 362 | 20230908 | 130700 | 947893570 | 1254 | 1254 | 1254 | 1254 | 35 |
| 363 | 20230908 | 130600 | 947849680 | 1254 | 1255 | 1255 | 1254 | 4245 |
| 364 | 20230908 | 130500 | 942526369 | 1254 | 1255 | 1255 | 1254 | 193 |
| 365 | 20230908 | 130400 | 942284297 | 1254 | 1254 | 1254 | 1254 | 737 |
| 366 | 20230908 | 130300 | 941360099 | 1254 | 1253 | 1254 | 1253 | 945 |
| 367 | 20230908 | 130200 | 940176007 | 1255 | 1255 | 1255 | 1255 | 906 |
| 368 | 20230908 | 130100 | 939038977 | 1253 | 1254 | 1254 | 1253 | 13 |
| 369 | 20230908 | 130000 | 939022681 | 1255 | 1255 | 1255 | 1254 | 448 |
| 370 | 20230908 | 125900 | 938460600 | 1255 | 1256 | 1256 | 1255 | 1310 |
| 371 | 20230908 | 125800 | 936816051 | 1256 | 1257 | 1257 | 1256 | 230 |
| 372 | 20230908 | 125700 | 936526942 | 1257 | 1255 | 1257 | 1255 | 2275 |
| 373 | 20230908 | 125600 | 933671615 | 1254 | 1255 | 1255 | 1254 | 135 |
| 374 | 20230908 | 125500 | 933502221 | 1255 | 1255 | 1255 | 1255 | 0 |
| 375 | 20230908 | 125400 | 933502221 | 1255 | 1256 | 1257 | 1255 | 140 |
| 376 | 20230908 | 125300 | 933326494 | 1253 | 1253 | 1253 | 1253 | 0 |
| 377 | 20230908 | 125200 | 933326494 | 1253 | 1253 | 1253 | 1253 | 165 |
| 378 | 20230908 | 125100 | 933119749 | 1253 | 1253 | 1253 | 1253 | 300 |
| 379 | 20230908 | 125000 | 932743849 | 1253 | 1257 | 1257 | 1253 | 1383 |
| 380 | 20230908 | 124900 | 931010710 | 1253 | 1256 | 1256 | 1253 | 2021 |
| 381 | 20230908 | 124800 | 928478100 | 1257 | 1256 | 1257 | 1256 | 6 |
| 382 | 20230908 | 124700 | 928470559 | 1255 | 1255 | 1255 | 1255 | 2 |
| 383 | 20230908 | 124600 | 928468049 | 1257 | 1257 | 1257 | 1257 | 0 |
| 384 | 20230908 | 124500 | 928468049 | 1257 | 1257 | 1257 | 1253 | 1545 |
| 385 | 20230908 | 124400 | 926531294 | 1257 | 1259 | 1259 | 1257 | 1770 |
| 386 | 20230908 | 124300 | 924304402 | 1259 | 1258 | 1259 | 1253 | 30002 |
| 387 | 20230908 | 124200 | 886701812 | 1259 | 1256 | 1259 | 1256 | 758 |
| 388 | 20230908 | 124100 | 885748250 | 1258 | 1256 | 1258 | 1255 | 4303 |
| 389 | 20230908 | 124000 | 880341328 | 1255 | 1255 | 1255 | 1255 | 0 |
| 390 | 20230908 | 123900 | 880341328 | 1255 | 1255 | 1255 | 1255 | 434 |
| 391 | 20230908 | 123800 | 879796658 | 1255 | 1255 | 1255 | 1255 | 0 |
| 392 | 20230908 | 123700 | 879796658 | 1255 | 1255 | 1255 | 1255 | 1 |
| 393 | 20230908 | 123600 | 879795403 | 1255 | 1255 | 1255 | 1255 | 751 |
| 394 | 20230908 | 123500 | 878852898 | 1254 | 1255 | 1255 | 1254 | 65 |
| 395 | 20230908 | 123400 | 878771374 | 1255 | 1255 | 1255 | 1255 | 0 |
| 396 | 20230908 | 123300 | 878771374 | 1255 | 1254 | 1255 | 1254 | 1552 |
| 397 | 20230908 | 123200 | 876823666 | 1254 | 1254 | 1254 | 1254 | 948 |
| 398 | 20230908 | 123100 | 875634874 | 1254 | 1254 | 1254 | 1254 | 0 |
| 399 | 20230908 | 123000 | 875634874 | 1254 | 1255 | 1256 | 1254 | 17147 |
| 400 | 20230908 | 122900 | 854124281 | 1256 | 1256 | 1256 | 1256 | 0 |
| 401 | 20230908 | 122800 | 854124281 | 1256 | 1256 | 1256 | 1256 | 796 |
| 402 | 20230908 | 122700 | 853124505 | 1256 | 1256 | 1256 | 1256 | 1 |
| 403 | 20230908 | 122600 | 853123249 | 1255 | 1256 | 1256 | 1255 | 10476 |
| 404 | 20230908 | 122500 | 839965427 | 1256 | 1256 | 1257 | 1256 | 20 |
| 405 | 20230908 | 122400 | 839940306 | 1256 | 1257 | 1257 | 1256 | 4295 |
| 406 | 20230908 | 122300 | 834541492 | 1257 | 1257 | 1257 | 1257 | 2189 |
| 407 | 20230908 | 122200 | 831789919 | 1257 | 1258 | 1258 | 1256 | 6954 |
| 408 | 20230908 | 122100 | 823048737 | 1258 | 1258 | 1258 | 1258 | 1 |
| 409 | 20230908 | 122000 | 823047479 | 1258 | 1258 | 1258 | 1258 | 20 |
| 410 | 20230908 | 121900 | 823022319 | 1258 | 1258 | 1258 | 1258 | 10 |
| 411 | 20230908 | 121800 | 823009739 | 1258 | 1258 | 1258 | 1258 | 52 |
| 412 | 20230908 | 121700 | 822944323 | 1257 | 1258 | 1258 | 1257 | 3936 |
| 413 | 20230908 | 121600 | 817996731 | 1257 | 1257 | 1257 | 1257 | 1608 |
| 414 | 20230908 | 121500 | 815975475 | 1259 | 1259 | 1259 | 1259 | 13 |
| 415 | 20230908 | 121400 | 815959108 | 1258 | 1258 | 1258 | 1257 | 12 |
| 416 | 20230908 | 121300 | 815944022 | 1257 | 1257 | 1257 | 1257 | 1 |
| 417 | 20230908 | 121200 | 815942765 | 1257 | 1259 | 1259 | 1257 | 4035 |
| 418 | 20230908 | 121100 | 810870598 | 1259 | 1259 | 1259 | 1259 | 0 |
| 419 | 20230908 | 121000 | 810870598 | 1259 | 1259 | 1259 | 1259 | 201 |
| 420 | 20230908 | 120900 | 810617539 | 1257 | 1257 | 1257 | 1257 | 1 |
| 421 | 20230908 | 120800 | 810616282 | 1258 | 1258 | 1258 | 1258 | 169 |
| 422 | 20230908 | 120700 | 810403680 | 1258 | 1260 | 1260 | 1258 | 95 |
| 423 | 20230908 | 120600 | 810284142 | 1259 | 1260 | 1260 | 1259 | 32 |
| 424 | 20230908 | 120500 | 810243823 | 1259 | 1259 | 1259 | 1259 | 42 |
| 425 | 20230908 | 120400 | 810190945 | 1260 | 1260 | 1260 | 1260 | 1 |
| 426 | 20230908 | 120300 | 810189685 | 1257 | 1257 | 1257 | 1257 | 0 |
| 427 | 20230908 | 120200 | 810189685 | 1257 | 1258 | 1258 | 1257 | 400 |
| 428 | 20230908 | 120100 | 809686769 | 1259 | 1260 | 1260 | 1259 | 16 |
| 429 | 20230908 | 120000 | 809666624 | 1258 | 1258 | 1258 | 1258 | 2148 |
| 430 | 20230908 | 115900 | 806964440 | 1258 | 1258 | 1258 | 1258 | 0 |
| 431 | 20230908 | 115800 | 806964440 | 1258 | 1258 | 1258 | 1258 | 0 |
| 432 | 20230908 | 115700 | 806964440 | 1258 | 1258 | 1258 | 1258 | 0 |
| 433 | 20230908 | 115600 | 806964440 | 1258 | 1258 | 1258 | 1258 | 1 |
| 434 | 20230908 | 115500 | 806963182 | 1257 | 1257 | 1257 | 1257 | 123 |
| 435 | 20230908 | 115400 | 806808571 | 1258 | 1258 | 1258 | 1258 | 1270 |
| 436 | 20230908 | 115300 | 805210911 | 1262 | 1262 | 1262 | 1262 | 0 |
| 437 | 20230908 | 115200 | 805210911 | 1262 | 1258 | 1262 | 1258 | 129 |
| 438 | 20230908 | 115100 | 805048617 | 1262 | 1259 | 1262 | 1259 | 3 |
| 439 | 20230908 | 115000 | 805044834 | 1258 | 1258 | 1258 | 1258 | 491 |
| 440 | 20230908 | 114900 | 804427156 | 1257 | 1258 | 1258 | 1257 | 2257 |
| 441 | 20230908 | 114800 | 801590106 | 1258 | 1259 | 1259 | 1257 | 113 |
| 442 | 20230908 | 114700 | 801447853 | 1259 | 1260 | 1260 | 1259 | 3103 |
| 443 | 20230908 | 114600 | 797541173 | 1260 | 1260 | 1260 | 1260 | 0 |
| 444 | 20230908 | 114500 | 797541173 | 1260 | 1260 | 1260 | 1260 | 476 |
| 445 | 20230908 | 114400 | 796941413 | 1260 | 1260 | 1260 | 1260 | 5933 |
| 446 | 20230908 | 114300 | 789465833 | 1263 | 1263 | 1263 | 1263 | 53 |
| 447 | 20230908 | 114200 | 789398894 | 1263 | 1263 | 1263 | 1263 | 0 |
| 448 | 20230908 | 114100 | 789398894 | 1263 | 1263 | 1263 | 1263 | 20 |
| 449 | 20230908 | 114000 | 789373634 | 1261 | 1262 | 1262 | 1261 | 3548 |
| 450 | 20230908 | 113900 | 784898058 | 1262 | 1262 | 1262 | 1262 | 0 |
| 451 | 20230908 | 113800 | 784898058 | 1262 | 1261 | 1262 | 1261 | 502 |
| 452 | 20230908 | 113700 | 784264536 | 1261 | 1261 | 1261 | 1261 | 80 |
| 453 | 20230908 | 113600 | 784163656 | 1263 | 1263 | 1263 | 1263 | 0 |
| 454 | 20230908 | 113500 | 784163656 | 1263 | 1262 | 1263 | 1262 | 5601 |
| 455 | 20230908 | 113400 | 777095193 | 1262 | 1262 | 1262 | 1262 | 0 |
| 456 | 20230908 | 113300 | 777095193 | 1262 | 1261 | 1262 | 1261 | 4502 |
| 457 | 20230908 | 113200 | 771418170 | 1260 | 1257 | 1260 | 1257 | 665 |
| 458 | 20230908 | 113100 | 770580459 | 1257 | 1257 | 1257 | 1257 | 1766 |
| 459 | 20230908 | 113000 | 768360597 | 1257 | 1257 | 1257 | 1257 | 1669 |
| 460 | 20230908 | 112900 | 766262664 | 1257 | 1257 | 1257 | 1257 | 0 |
| 461 | 20230908 | 112800 | 766262664 | 1257 | 1257 | 1257 | 1257 | 550 |
| 462 | 20230908 | 112700 | 765571314 | 1257 | 1257 | 1257 | 1257 | 0 |
| 463 | 20230908 | 112600 | 765571314 | 1257 | 1257 | 1257 | 1257 | 0 |
| 464 | 20230908 | 112500 | 765571314 | 1257 | 1257 | 1257 | 1257 | 0 |
| 465 | 20230908 | 112400 | 765571314 | 1257 | 1257 | 1257 | 1257 | 0 |
| 466 | 20230908 | 112300 | 765571314 | 1257 | 1257 | 1257 | 1257 | 3494 |
| 467 | 20230908 | 112200 | 761179356 | 1257 | 1257 | 1257 | 1257 | 7 |
| 468 | 20230908 | 112100 | 761170557 | 1257 | 1256 | 1257 | 1256 | 2 |
| 469 | 20230908 | 112000 | 761168044 | 1257 | 1257 | 1257 | 1257 | 10 |
| 470 | 20230908 | 111900 | 761155474 | 1256 | 1256 | 1256 | 1256 | 98 |
| 471 | 20230908 | 111800 | 761032386 | 1256 | 1256 | 1256 | 1256 | 25 |
| 472 | 20230908 | 111700 | 761000986 | 1256 | 1256 | 1256 | 1256 | 3921 |
| 473 | 20230908 | 111600 | 756076210 | 1256 | 1257 | 1257 | 1256 | 20 |
| 474 | 20230908 | 111500 | 756051087 | 1257 | 1257 | 1257 | 1257 | 0 |
| 475 | 20230908 | 111400 | 756051087 | 1257 | 1257 | 1257 | 1257 | 100 |
| 476 | 20230908 | 111300 | 755925387 | 1255 | 1255 | 1255 | 1255 | 0 |
| 477 | 20230908 | 111200 | 755925387 | 1255 | 1256 | 1256 | 1255 | 1074 |
| 478 | 20230908 | 111100 | 754577464 | 1255 | 1255 | 1255 | 1255 | 23 |
| 479 | 20230908 | 111000 | 754548599 | 1255 | 1255 | 1255 | 1255 | 2 |
| 480 | 20230908 | 110900 | 754546089 | 1257 | 1257 | 1257 | 1257 | 11 |
| 481 | 20230908 | 110800 | 754532262 | 1255 | 1256 | 1256 | 1255 | 334 |
| 482 | 20230908 | 110700 | 754112786 | 1257 | 1257 | 1257 | 1257 | 0 |
| 483 | 20230908 | 110600 | 754112786 | 1257 | 1257 | 1257 | 1256 | 660 |
| 484 | 20230908 | 110500 | 753283167 | 1260 | 1258 | 1262 | 1258 | 1327 |
| 485 | 20230908 | 110400 | 751611794 | 1259 | 1262 | 1262 | 1259 | 225 |
| 486 | 20230908 | 110300 | 751328510 | 1262 | 1262 | 1262 | 1262 | 15000 |
| 487 | 20230908 | 110200 | 732398510 | 1262 | 1262 | 1262 | 1262 | 0 |
| 488 | 20230908 | 110100 | 732398510 | 1262 | 1262 | 1262 | 1262 | 0 |
| 489 | 20230908 | 110000 | 732398510 | 1262 | 1262 | 1262 | 1262 | 4 |
| 490 | 20230908 | 105900 | 732393462 | 1263 | 1258 | 1263 | 1258 | 1820 |
| 491 | 20230908 | 105800 | 730102782 | 1256 | 1256 | 1256 | 1256 | 1005 |
| 492 | 20230908 | 105700 | 728840502 | 1256 | 1256 | 1256 | 1256 | 1195 |
| 493 | 20230908 | 105600 | 727339582 | 1256 | 1256 | 1256 | 1256 | 0 |
| 494 | 20230908 | 105500 | 727339582 | 1256 | 1256 | 1256 | 1256 | 0 |
| 495 | 20230908 | 105400 | 727339582 | 1256 | 1256 | 1256 | 1256 | 4958 |
| 496 | 20230908 | 105300 | 721112334 | 1256 | 1256 | 1256 | 1256 | 1013 |
| 497 | 20230908 | 105200 | 719840006 | 1256 | 1256 | 1256 | 1256 | 0 |
| 498 | 20230908 | 105100 | 719840006 | 1256 | 1257 | 1257 | 1256 | 5100 |
| 499 | 20230908 | 105000 | 713431910 | 1257 | 1258 | 1258 | 1257 | 42 |
| 500 | 20230908 | 104900 | 713379115 | 1258 | 1260 | 1260 | 1258 | 1583 |
| 501 | 20230908 | 104800 | 711387697 | 1260 | 1260 | 1260 | 1260 | 0 |
| 502 | 20230908 | 104700 | 711387697 | 1260 | 1261 | 1261 | 1260 | 3182 |
| 503 | 20230908 | 104600 | 707378157 | 1262 | 1264 | 1264 | 1262 | 236 |
| 504 | 20230908 | 104500 | 707080077 | 1264 | 1264 | 1264 | 1264 | 16 |
| 505 | 20230908 | 104400 | 707059853 | 1264 | 1263 | 1264 | 1263 | 10 |
| 506 | 20230908 | 104300 | 707047214 | 1264 | 1261 | 1264 | 1261 | 705 |
| 507 | 20230908 | 104200 | 706157276 | 1260 | 1260 | 1260 | 1260 | 1298 |
| 508 | 20230908 | 104100 | 704521796 | 1258 | 1260 | 1260 | 1258 | 7264 |
| 509 | 20230908 | 104000 | 695376171 | 1259 | 1259 | 1259 | 1259 | 0 |
| 510 | 20230908 | 103900 | 695376171 | 1259 | 1259 | 1259 | 1259 | 0 |
| 511 | 20230908 | 103800 | 695376171 | 1259 | 1259 | 1259 | 1259 | 0 |
| 512 | 20230908 | 103700 | 695376171 | 1259 | 1259 | 1259 | 1259 | 0 |
| 513 | 20230908 | 103600 | 695376171 | 1259 | 1259 | 1259 | 1259 | 1 |
| 514 | 20230908 | 103500 | 695374912 | 1268 | 1258 | 1268 | 1258 | 5194 |
| 515 | 20230908 | 103400 | 688794641 | 1258 | 1260 | 1260 | 1258 | 2001 |
| 516 | 20230908 | 103300 | 686273383 | 1260 | 1261 | 1261 | 1260 | 10985 |
| 517 | 20230908 | 103200 | 672431883 | 1260 | 1260 | 1260 | 1260 | 30 |
| 518 | 20230908 | 103100 | 672394083 | 1260 | 1260 | 1260 | 1260 | 50 |
| 519 | 20230908 | 103000 | 672331083 | 1259 | 1262 | 1262 | 1259 | 1008 |
| 520 | 20230908 | 102900 | 671060997 | 1262 | 1261 | 1262 | 1257 | 1434 |
| 521 | 20230908 | 102800 | 669257538 | 1262 | 1262 | 1262 | 1262 | 10 |
| 522 | 20230908 | 102700 | 669244918 | 1261 | 1261 | 1261 | 1261 | 0 |
| 523 | 20230908 | 102600 | 669244918 | 1261 | 1261 | 1262 | 1256 | 2873 |
| 524 | 20230908 | 102500 | 665625609 | 1256 | 1257 | 1257 | 1256 | 1101 |
| 525 | 20230908 | 102400 | 664241654 | 1261 | 1257 | 1261 | 1257 | 126 |
| 526 | 20230908 | 102300 | 664083248 | 1257 | 1257 | 1257 | 1257 | 121 |
| 527 | 20230908 | 102200 | 663931151 | 1261 | 1261 | 1261 | 1261 | 4 |
| 528 | 20230908 | 102100 | 663926107 | 1260 | 1260 | 1260 | 1260 | 1 |
| 529 | 20230908 | 102000 | 663924847 | 1260 | 1257 | 1260 | 1257 | 3307 |
| 530 | 20230908 | 101900 | 659762205 | 1257 | 1259 | 1259 | 1257 | 4 |
| 531 | 20230908 | 101800 | 659757173 | 1261 | 1261 | 1261 | 1257 | 590 |
| 532 | 20230908 | 101700 | 659015153 | 1261 | 1261 | 1261 | 1261 | 112 |
| 533 | 20230908 | 101600 | 658873921 | 1257 | 1257 | 1260 | 1257 | 3945 |
| 534 | 20230908 | 101500 | 653915053 | 1257 | 1256 | 1257 | 1256 | 193 |
| 535 | 20230908 | 101400 | 653672462 | 1257 | 1255 | 1257 | 1255 | 220 |
| 536 | 20230908 | 101300 | 653396162 | 1254 | 1256 | 1257 | 1254 | 749 |
| 537 | 20230908 | 101200 | 652455661 | 1255 | 1254 | 1255 | 1254 | 1202 |
| 538 | 20230908 | 101100 | 650948153 | 1254 | 1254 | 1254 | 1254 | 0 |
| 539 | 20230908 | 101000 | 650948153 | 1254 | 1252 | 1254 | 1252 | 1500 |
| 540 | 20230908 | 100900 | 649069553 | 1254 | 1252 | 1254 | 1252 | 2870 |
| 541 | 20230908 | 100800 | 645476293 | 1252 | 1254 | 1254 | 1252 | 2819 |
| 542 | 20230908 | 100700 | 641946504 | 1254 | 1252 | 1254 | 1251 | 127 |
| 543 | 20230908 | 100600 | 641787301 | 1252 | 1254 | 1254 | 1251 | 12758 |
| 544 | 20230908 | 100500 | 625813566 | 1254 | 1255 | 1255 | 1253 | 12917 |
| 545 | 20230908 | 100400 | 609628281 | 1254 | 1256 | 1256 | 1254 | 4150 |
| 546 | 20230908 | 100300 | 604418544 | 1255 | 1255 | 1256 | 1254 | 3105 |
| 547 | 20230908 | 100200 | 600521268 | 1255 | 1254 | 1256 | 1254 | 8127 |
| 548 | 20230908 | 100100 | 590323900 | 1255 | 1256 | 1256 | 1255 | 6185 |
| 549 | 20230908 | 100000 | 582559723 | 1256 | 1257 | 1257 | 1256 | 2807 |
| 550 | 20230908 | 095900 | 579034123 | 1256 | 1258 | 1258 | 1256 | 591 |
| 551 | 20230908 | 095800 | 578291811 | 1258 | 1258 | 1258 | 1254 | 4114 |
| 552 | 20230908 | 095700 | 573129398 | 1258 | 1258 | 1258 | 1258 | 0 |
| 553 | 20230908 | 095600 | 573129398 | 1258 | 1259 | 1259 | 1256 | 4033 |
| 554 | 20230908 | 095500 | 568058767 | 1256 | 1257 | 1257 | 1256 | 1486 |
| 555 | 20230908 | 095400 | 566191365 | 1258 | 1257 | 1258 | 1257 | 617 |
| 556 | 20230908 | 095300 | 565415496 | 1258 | 1260 | 1260 | 1258 | 117 |
| 557 | 20230908 | 095200 | 565268276 | 1260 | 1256 | 1261 | 1256 | 2026 |
| 558 | 20230908 | 095100 | 562723602 | 1256 | 1256 | 1261 | 1255 | 4206 |
| 559 | 20230908 | 095000 | 557443044 | 1262 | 1261 | 1262 | 1261 | 50 |
| 560 | 20230908 | 094900 | 557379954 | 1263 | 1256 | 1263 | 1254 | 9781 |
| 561 | 20230908 | 094800 | 545108607 | 1257 | 1258 | 1259 | 1256 | 22482 |
| 562 | 20230908 | 094700 | 516845886 | 1258 | 1259 | 1259 | 1258 | 4370 |
| 563 | 20230908 | 094600 | 511346106 | 1261 | 1259 | 1261 | 1259 | 613 |
| 564 | 20230908 | 094500 | 510573591 | 1259 | 1258 | 1259 | 1258 | 920 |
| 565 | 20230908 | 094400 | 509416221 | 1258 | 1260 | 1260 | 1258 | 4818 |
| 566 | 20230908 | 094300 | 503354654 | 1265 | 1260 | 1265 | 1259 | 2234 |
| 567 | 20230908 | 094200 | 500540921 | 1260 | 1258 | 1261 | 1257 | 651 |
| 568 | 20230908 | 094100 | 499722154 | 1258 | 1264 | 1268 | 1258 | 52760 |
| 569 | 20230908 | 094000 | 433177303 | 1263 | 1264 | 1264 | 1263 | 10435 |
| 570 | 20230908 | 093900 | 419997463 | 1264 | 1268 | 1268 | 1264 | 5227 |
| 571 | 20230908 | 093800 | 413389882 | 1265 | 1267 | 1268 | 1265 | 5552 |
| 572 | 20230908 | 093700 | 406363502 | 1268 | 1270 | 1270 | 1268 | 659 |
| 573 | 20230908 | 093600 | 405527690 | 1267 | 1267 | 1272 | 1263 | 46193 |
| 574 | 20230908 | 093500 | 347114268 | 1267 | 1272 | 1273 | 1267 | 11661 |
| 575 | 20230908 | 093400 | 332329557 | 1272 | 1273 | 1273 | 1272 | 22 |
| 576 | 20230908 | 093300 | 332301562 | 1272 | 1272 | 1272 | 1272 | 1 |
| 577 | 20230908 | 093200 | 332300290 | 1273 | 1273 | 1273 | 1273 | 22 |
| 578 | 20230908 | 093100 | 332272284 | 1273 | 1268 | 1273 | 1268 | 1002 |
| 579 | 20230908 | 093000 | 331000743 | 1273 | 1269 | 1273 | 1269 | 567 |
| 580 | 20230908 | 092900 | 330281192 | 1268 | 1269 | 1269 | 1268 | 3773 |
| 581 | 20230908 | 092800 | 325496824 | 1268 | 1269 | 1269 | 1268 | 223 |
| 582 | 20230908 | 092700 | 325213914 | 1269 | 1273 | 1273 | 1269 | 434 |
| 583 | 20230908 | 092600 | 324661832 | 1273 | 1273 | 1273 | 1273 | 983 |
| 584 | 20230908 | 092500 | 323410473 | 1268 | 1269 | 1269 | 1268 | 789 |
| 585 | 20230908 | 092400 | 322409525 | 1269 | 1269 | 1269 | 1269 | 2118 |
| 586 | 20230908 | 092300 | 319721783 | 1274 | 1274 | 1274 | 1274 | 57 |
| 587 | 20230908 | 092200 | 319649165 | 1269 | 1272 | 1274 | 1269 | 665 |
| 588 | 20230908 | 092100 | 318804775 | 1272 | 1271 | 1272 | 1268 | 1186 |
| 589 | 20230908 | 092000 | 317299619 | 1272 | 1272 | 1272 | 1272 | 970 |
| 590 | 20230908 | 091900 | 316065779 | 1267 | 1266 | 1267 | 1266 | 2004 |
| 591 | 20230908 | 091800 | 313527025 | 1266 | 1274 | 1274 | 1265 | 6122 |
| 592 | 20230908 | 091700 | 305780218 | 1266 | 1268 | 1274 | 1265 | 30695 |
| 593 | 20230908 | 091600 | 266933584 | 1267 | 1274 | 1274 | 1267 | 7041 |
| 594 | 20230908 | 091500 | 258005632 | 1269 | 1274 | 1274 | 1269 | 1239 |
| 595 | 20230908 | 091400 | 256433127 | 1274 | 1275 | 1275 | 1270 | 1743 |
| 596 | 20230908 | 091300 | 254219162 | 1275 | 1268 | 1275 | 1268 | 290 |
| 597 | 20230908 | 091200 | 253850742 | 1268 | 1271 | 1277 | 1267 | 13471 |
| 598 | 20230908 | 091100 | 236753641 | 1270 | 1270 | 1278 | 1267 | 1458 |
| 599 | 20230908 | 091000 | 234901865 | 1271 | 1274 | 1274 | 1261 | 67520 |
| 600 | 20230908 | 090900 | 149341101 | 1274 | 1282 | 1282 | 1274 | 1032 |
| 601 | 20230908 | 090800 | 148023510 | 1282 | 1284 | 1284 | 1282 | 117 |
| 602 | 20230908 | 090700 | 147873316 | 1276 | 1277 | 1277 | 1275 | 2149 |
| 603 | 20230908 | 090600 | 145131772 | 1276 | 1278 | 1278 | 1276 | 983 |
| 604 | 20230908 | 090500 | 143877194 | 1277 | 1277 | 1277 | 1277 | 3 |
| 605 | 20230908 | 090400 | 143873363 | 1285 | 1279 | 1285 | 1275 | 3324 |
| 606 | 20230908 | 090300 | 139621975 | 1270 | 1272 | 1272 | 1267 | 58244 |
| 607 | 20230908 | 090200 | 65641347 | 1272 | 1280 | 1280 | 1272 | 29504 |
| 608 | 20230908 | 090100 | 27980029 | 1280 | 1290 | 1290 | 1280 | 4310 |
| 609 | 20230908 | 090000 | 22452231 | 1284 | 1290 | 1300 | 1284 | 17113 |