30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 190800 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 163828 |
| 3 | 20231018 | 190700 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 4 | 20231018 | 190600 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 5 | 20231018 | 190500 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 6 | 20231018 | 190400 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 7 | 20231018 | 190300 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 8 | 20231018 | 190200 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 9 | 20231018 | 190100 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 10 | 20231018 | 190000 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 11 | 20231018 | 185900 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 12 | 20231018 | 185800 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 13 | 20231018 | 185700 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 14 | 20231018 | 185600 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 15 | 20231018 | 185500 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 16 | 20231018 | 185400 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 17 | 20231018 | 185300 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 18 | 20231018 | 185200 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 19 | 20231018 | 185100 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 20 | 20231018 | 185000 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 21 | 20231018 | 184900 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 22 | 20231018 | 184800 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 23 | 20231018 | 184700 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 24 | 20231018 | 184600 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 25 | 20231018 | 184500 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 26 | 20231018 | 184400 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 27 | 20231018 | 184300 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 28 | 20231018 | 184200 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 29 | 20231018 | 184100 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 30 | 20231018 | 184000 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 31 | 20231018 | 183900 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 32 | 20231018 | 183800 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 163828 |
| 33 | 20231018 | 183700 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 34 | 20231018 | 183600 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 35 | 20231018 | 183500 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 36 | 20231018 | 183400 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 37 | 20231018 | 183300 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 38 | 20231018 | 183200 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 39 | 20231018 | 183100 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 40 | 20231018 | 183000 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 41 | 20231018 | 182900 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 42 | 20231018 | 182800 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 43 | 20231018 | 182700 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 44 | 20231018 | 182600 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 45 | 20231018 | 182500 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 46 | 20231018 | 182400 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 47 | 20231018 | 182300 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 48 | 20231018 | 182200 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 49 | 20231018 | 182100 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 50 | 20231018 | 182000 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 51 | 20231018 | 181900 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 52 | 20231018 | 181800 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 53 | 20231018 | 181700 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 54 | 20231018 | 181600 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 55 | 20231018 | 181500 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 56 | 20231018 | 181400 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 57 | 20231018 | 181300 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 58 | 20231018 | 181200 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 59 | 20231018 | 181100 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 60 | 20231018 | 181000 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 61 | 20231018 | 180900 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 62 | 20231018 | 180800 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 163828 |
| 63 | 20231018 | 180700 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 64 | 20231018 | 180600 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 65 | 20231018 | 180500 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 66 | 20231018 | 180400 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 67 | 20231018 | 180300 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 68 | 20231018 | 180200 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 69 | 20231018 | 180100 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 70 | 20231018 | 180000 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 71 | 20231018 | 175900 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 72 | 20231018 | 175800 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 73 | 20231018 | 175700 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 74 | 20231018 | 175600 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 75 | 20231018 | 175500 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 76 | 20231018 | 175400 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 77 | 20231018 | 175300 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 78 | 20231018 | 175200 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 79 | 20231018 | 175100 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 80 | 20231018 | 175000 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 81 | 20231018 | 174900 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 82 | 20231018 | 174800 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 83 | 20231018 | 174700 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 84 | 20231018 | 174600 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 85 | 20231018 | 174500 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 86 | 20231018 | 174400 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 87 | 20231018 | 174300 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 88 | 20231018 | 174200 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 89 | 20231018 | 174100 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 90 | 20231018 | 174000 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 91 | 20231018 | 173900 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 92 | 20231018 | 173800 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 163828 |
| 93 | 20231018 | 173700 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 94 | 20231018 | 173600 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 95 | 20231018 | 173500 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 96 | 20231018 | 173400 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 97 | 20231018 | 173300 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 98 | 20231018 | 173200 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 99 | 20231018 | 173100 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 100 | 20231018 | 173000 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 101 | 20231018 | 172900 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 102 | 20231018 | 172800 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 103 | 20231018 | 172700 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 104 | 20231018 | 172600 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 105 | 20231018 | 172500 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 106 | 20231018 | 172400 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 107 | 20231018 | 172300 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 108 | 20231018 | 172200 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 109 | 20231018 | 172100 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 110 | 20231018 | 172000 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 111 | 20231018 | 171900 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 112 | 20231018 | 171800 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 113 | 20231018 | 171700 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 114 | 20231018 | 171600 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 115 | 20231018 | 171500 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 116 | 20231018 | 171400 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 117 | 20231018 | 171300 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 118 | 20231018 | 171200 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 119 | 20231018 | 171100 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 120 | 20231018 | 171000 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 121 | 20231018 | 170900 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 122 | 20231018 | 170800 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 163828 |
| 123 | 20231018 | 170700 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 124 | 20231018 | 170600 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 125 | 20231018 | 170500 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 126 | 20231018 | 170400 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 127 | 20231018 | 170300 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 128 | 20231018 | 170200 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 129 | 20231018 | 170100 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 130 | 20231018 | 170000 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 131 | 20231018 | 165900 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 132 | 20231018 | 165800 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 133 | 20231018 | 165700 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 134 | 20231018 | 165600 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 135 | 20231018 | 165500 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 136 | 20231018 | 165400 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 137 | 20231018 | 165300 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 138 | 20231018 | 165200 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 139 | 20231018 | 165100 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 140 | 20231018 | 165000 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 141 | 20231018 | 164900 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 142 | 20231018 | 164800 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 143 | 20231018 | 164700 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 144 | 20231018 | 164600 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 145 | 20231018 | 164500 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 146 | 20231018 | 164400 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 147 | 20231018 | 164300 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 148 | 20231018 | 164200 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 149 | 20231018 | 164100 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 150 | 20231018 | 164000 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 151 | 20231018 | 163900 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 152 | 20231018 | 163800 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 163828 |
| 153 | 20231018 | 163700 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 154 | 20231018 | 163600 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 155 | 20231018 | 163500 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 156 | 20231018 | 163400 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 157 | 20231018 | 163300 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 158 | 20231018 | 163200 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 159 | 20231018 | 163100 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 160 | 20231018 | 163000 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 161 | 20231018 | 162900 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 162 | 20231018 | 162800 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 163 | 20231018 | 162700 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 164 | 20231018 | 162600 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 165 | 20231018 | 162500 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 166 | 20231018 | 162400 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 167 | 20231018 | 162300 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 168 | 20231018 | 162200 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 169 | 20231018 | 162100 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 170 | 20231018 | 162000 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 171 | 20231018 | 161900 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 172 | 20231018 | 161800 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 173 | 20231018 | 161700 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 174 | 20231018 | 161600 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 175 | 20231018 | 161500 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 176 | 20231018 | 161400 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 177 | 20231018 | 161300 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 178 | 20231018 | 161200 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 179 | 20231018 | 161100 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 180 | 20231018 | 161000 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 181 | 20231018 | 160900 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 182 | 20231018 | 160800 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 163828 |
| 183 | 20231018 | 160700 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 184 | 20231018 | 160600 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 185 | 20231018 | 160500 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 186 | 20231018 | 160400 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 187 | 20231018 | 160300 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 188 | 20231018 | 160200 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 189 | 20231018 | 160100 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 190 | 20231018 | 160000 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 191 | 20231018 | 155900 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 192 | 20231018 | 155800 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 193 | 20231018 | 155700 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 194 | 20231018 | 155600 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 195 | 20231018 | 155500 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 196 | 20231018 | 155400 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 197 | 20231018 | 155300 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 198 | 20231018 | 155200 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 199 | 20231018 | 155100 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 200 | 20231018 | 155000 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 201 | 20231018 | 154900 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 202 | 20231018 | 154800 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 203 | 20231018 | 154700 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 204 | 20231018 | 154600 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 205 | 20231018 | 154500 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 206 | 20231018 | 154400 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 207 | 20231018 | 154300 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 208 | 20231018 | 154200 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 209 | 20231018 | 154100 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 210 | 20231018 | 154000 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 211 | 20231018 | 153900 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 212 | 20231018 | 153800 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 163828 |
| 213 | 20231018 | 153700 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 214 | 20231018 | 153600 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 215 | 20231018 | 153500 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 216 | 20231018 | 153400 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 217 | 20231018 | 153300 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 218 | 20231018 | 153200 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 219 | 20231018 | 153100 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 0 |
| 220 | 20231018 | 153000 | 4159967909 | 1160 | 1160 | 1160 | 1160 | 163828 |
| 221 | 20231018 | 152900 | 3969927429 | 1195 | 1195 | 1195 | 1195 | 0 |
| 222 | 20231018 | 152800 | 3969927429 | 1195 | 1195 | 1195 | 1195 | 0 |
| 223 | 20231018 | 152700 | 3969927429 | 1195 | 1195 | 1195 | 1195 | 0 |
| 224 | 20231018 | 152600 | 3969927429 | 1195 | 1195 | 1195 | 1195 | 0 |
| 225 | 20231018 | 152500 | 3969927429 | 1195 | 1195 | 1195 | 1195 | 0 |
| 226 | 20231018 | 152400 | 3969927429 | 1195 | 1195 | 1195 | 1195 | 0 |
| 227 | 20231018 | 152300 | 3969927429 | 1195 | 1195 | 1195 | 1195 | 0 |
| 228 | 20231018 | 152200 | 3969927429 | 1195 | 1195 | 1195 | 1195 | 0 |
| 229 | 20231018 | 152100 | 3969927429 | 1195 | 1195 | 1195 | 1195 | 0 |
| 230 | 20231018 | 152000 | 3969927429 | 1195 | 1195 | 1195 | 1195 | 0 |
| 231 | 20231018 | 151900 | 3969927429 | 1195 | 1204 | 1215 | 1195 | 49239 |
| 232 | 20231018 | 151800 | 3910594175 | 1204 | 1194 | 1208 | 1190 | 64295 |
| 233 | 20231018 | 151700 | 3833485468 | 1194 | 1224 | 1236 | 1185 | 134737 |
| 234 | 20231018 | 151600 | 3670761121 | 1224 | 1229 | 1248 | 1220 | 95248 |
| 235 | 20231018 | 151500 | 3553328297 | 1229 | 1224 | 1248 | 1223 | 203161 |
| 236 | 20231018 | 151400 | 3301811954 | 1224 | 1197 | 1238 | 1196 | 118801 |
| 237 | 20231018 | 151300 | 3156845975 | 1195 | 1193 | 1204 | 1192 | 21353 |
| 238 | 20231018 | 151200 | 3131221657 | 1202 | 1200 | 1204 | 1187 | 46662 |
| 239 | 20231018 | 151100 | 3075370709 | 1198 | 1190 | 1206 | 1190 | 81705 |
| 240 | 20231018 | 151000 | 2977526810 | 1190 | 1196 | 1196 | 1178 | 62588 |
| 241 | 20231018 | 150900 | 2903154074 | 1196 | 1203 | 1204 | 1179 | 158680 |
| 242 | 20231018 | 150800 | 2713874959 | 1203 | 1219 | 1222 | 1196 | 202972 |
| 243 | 20231018 | 150700 | 2468954539 | 1219 | 1214 | 1256 | 1183 | 692854 |
| 244 | 20231018 | 150600 | 1617329583 | 1220 | 1182 | 1232 | 1182 | 429107 |
| 245 | 20231018 | 150500 | 1097781284 | 1182 | 1181 | 1182 | 1181 | 79 |
| 246 | 20231018 | 150400 | 1097687974 | 1181 | 1181 | 1181 | 1181 | 1335 |
| 247 | 20231018 | 150300 | 1096111339 | 1185 | 1186 | 1186 | 1185 | 283 |
| 248 | 20231018 | 150200 | 1095775916 | 1181 | 1186 | 1186 | 1181 | 85 |
| 249 | 20231018 | 150100 | 1095675131 | 1186 | 1186 | 1186 | 1186 | 3 |
| 250 | 20231018 | 150000 | 1095671573 | 1187 | 1188 | 1188 | 1187 | 260 |
| 251 | 20231018 | 145900 | 1095362902 | 1188 | 1186 | 1188 | 1186 | 6752 |
| 252 | 20231018 | 145800 | 1087349947 | 1185 | 1176 | 1185 | 1174 | 10156 |
| 253 | 20231018 | 145700 | 1075361968 | 1177 | 1177 | 1177 | 1175 | 3002 |
| 254 | 20231018 | 145600 | 1071833467 | 1177 | 1177 | 1177 | 1177 | 213 |
| 255 | 20231018 | 145500 | 1071582766 | 1177 | 1177 | 1177 | 1177 | 53 |
| 256 | 20231018 | 145400 | 1071520385 | 1177 | 1182 | 1182 | 1177 | 1271 |
| 257 | 20231018 | 145300 | 1070024042 | 1182 | 1182 | 1182 | 1182 | 1 |
| 258 | 20231018 | 145200 | 1070022860 | 1175 | 1175 | 1177 | 1174 | 3613 |
| 259 | 20231018 | 145100 | 1065780627 | 1183 | 1183 | 1183 | 1176 | 3007 |
| 260 | 20231018 | 145000 | 1062237199 | 1183 | 1175 | 1183 | 1175 | 754 |
| 261 | 20231018 | 144900 | 1061351153 | 1175 | 1177 | 1177 | 1173 | 3963 |
| 262 | 20231018 | 144800 | 1056690377 | 1177 | 1177 | 1177 | 1177 | 2972 |
| 263 | 20231018 | 144700 | 1053192333 | 1177 | 1183 | 1183 | 1177 | 2823 |
| 264 | 20231018 | 144600 | 1049866632 | 1179 | 1183 | 1183 | 1179 | 155 |
| 265 | 20231018 | 144500 | 1049683415 | 1180 | 1179 | 1180 | 1179 | 10 |
| 266 | 20231018 | 144400 | 1049671620 | 1183 | 1183 | 1183 | 1183 | 117 |
| 267 | 20231018 | 144300 | 1049533209 | 1179 | 1183 | 1183 | 1179 | 613 |
| 268 | 20231018 | 144200 | 1048810022 | 1184 | 1184 | 1184 | 1184 | 114 |
| 269 | 20231018 | 144100 | 1048675046 | 1185 | 1185 | 1185 | 1185 | 0 |
| 270 | 20231018 | 144000 | 1048675046 | 1185 | 1185 | 1185 | 1185 | 271 |
| 271 | 20231018 | 143900 | 1048353911 | 1185 | 1185 | 1185 | 1185 | 20 |
| 272 | 20231018 | 143800 | 1048330211 | 1185 | 1185 | 1185 | 1185 | 0 |
| 273 | 20231018 | 143700 | 1048330211 | 1185 | 1185 | 1185 | 1185 | 0 |
| 274 | 20231018 | 143600 | 1048330211 | 1185 | 1184 | 1185 | 1184 | 5528 |
| 275 | 20231018 | 143500 | 1041785029 | 1184 | 1184 | 1184 | 1184 | 0 |
| 276 | 20231018 | 143400 | 1041785029 | 1184 | 1183 | 1184 | 1183 | 2370 |
| 277 | 20231018 | 143300 | 1038981317 | 1183 | 1177 | 1183 | 1177 | 115 |
| 278 | 20231018 | 143200 | 1038845872 | 1183 | 1178 | 1183 | 1178 | 7409 |
| 279 | 20231018 | 143100 | 1030101278 | 1178 | 1176 | 1178 | 1176 | 120 |
| 280 | 20231018 | 143000 | 1029959952 | 1178 | 1173 | 1178 | 1173 | 146 |
| 281 | 20231018 | 142900 | 1029788199 | 1173 | 1173 | 1173 | 1173 | 0 |
| 282 | 20231018 | 142800 | 1029788199 | 1173 | 1173 | 1173 | 1173 | 111 |
| 283 | 20231018 | 142700 | 1029657996 | 1178 | 1178 | 1178 | 1178 | 12 |
| 284 | 20231018 | 142600 | 1029643860 | 1171 | 1174 | 1174 | 1171 | 5447 |
| 285 | 20231018 | 142500 | 1023264442 | 1183 | 1176 | 1183 | 1172 | 9121 |
| 286 | 20231018 | 142400 | 1012559830 | 1176 | 1177 | 1177 | 1176 | 2000 |
| 287 | 20231018 | 142300 | 1010207539 | 1183 | 1178 | 1184 | 1178 | 676 |
| 288 | 20231018 | 142200 | 1009408135 | 1178 | 1178 | 1178 | 1178 | 30 |
| 289 | 20231018 | 142100 | 1009372795 | 1178 | 1178 | 1178 | 1178 | 11 |
| 290 | 20231018 | 142000 | 1009359837 | 1175 | 1175 | 1175 | 1175 | 757 |
| 291 | 20231018 | 141900 | 1008470362 | 1175 | 1176 | 1176 | 1175 | 300 |
| 292 | 20231018 | 141800 | 1008117833 | 1184 | 1184 | 1184 | 1184 | 0 |
| 293 | 20231018 | 141700 | 1008117833 | 1184 | 1184 | 1184 | 1184 | 0 |
| 294 | 20231018 | 141600 | 1008117833 | 1184 | 1184 | 1184 | 1176 | 8 |
| 295 | 20231018 | 141500 | 1008108401 | 1184 | 1175 | 1184 | 1175 | 212 |
| 296 | 20231018 | 141400 | 1007859292 | 1175 | 1175 | 1175 | 1175 | 1004 |
| 297 | 20231018 | 141300 | 1006679592 | 1184 | 1180 | 1184 | 1175 | 5545 |
| 298 | 20231018 | 141200 | 1000163684 | 1180 | 1180 | 1180 | 1176 | 5108 |
| 299 | 20231018 | 141100 | 994149215 | 1180 | 1181 | 1181 | 1180 | 8578 |
| 300 | 20231018 | 141000 | 984021746 | 1181 | 1187 | 1187 | 1181 | 46 |
| 301 | 20231018 | 140900 | 983967156 | 1180 | 1185 | 1187 | 1180 | 6310 |
| 302 | 20231018 | 140800 | 976481201 | 1185 | 1179 | 1185 | 1179 | 120 |
| 303 | 20231018 | 140700 | 976339301 | 1180 | 1180 | 1180 | 1180 | 2243 |
| 304 | 20231018 | 140600 | 973692561 | 1180 | 1181 | 1185 | 1178 | 13731 |
| 305 | 20231018 | 140500 | 957508386 | 1185 | 1183 | 1185 | 1180 | 6102 |
| 306 | 20231018 | 140400 | 950300073 | 1183 | 1185 | 1185 | 1183 | 1810 |
| 307 | 20231018 | 140300 | 948156960 | 1185 | 1185 | 1185 | 1185 | 5 |
| 308 | 20231018 | 140200 | 948151035 | 1187 | 1184 | 1187 | 1184 | 86 |
| 309 | 20231018 | 140100 | 948049050 | 1187 | 1187 | 1187 | 1187 | 90 |
| 310 | 20231018 | 140000 | 947942220 | 1188 | 1189 | 1189 | 1188 | 43 |
| 311 | 20231018 | 135900 | 947891130 | 1187 | 1187 | 1187 | 1183 | 1105 |
| 312 | 20231018 | 135800 | 946583023 | 1187 | 1187 | 1187 | 1187 | 0 |
| 313 | 20231018 | 135700 | 946583023 | 1187 | 1185 | 1189 | 1181 | 9214 |
| 314 | 20231018 | 135600 | 935632184 | 1185 | 1183 | 1185 | 1181 | 185 |
| 315 | 20231018 | 135500 | 935413493 | 1186 | 1183 | 1186 | 1181 | 2962 |
| 316 | 20231018 | 135400 | 931905746 | 1181 | 1181 | 1183 | 1181 | 2042 |
| 317 | 20231018 | 135300 | 929494140 | 1181 | 1181 | 1181 | 1181 | 0 |
| 318 | 20231018 | 135200 | 929494140 | 1181 | 1183 | 1183 | 1181 | 6381 |
| 319 | 20231018 | 135100 | 921953256 | 1184 | 1184 | 1184 | 1184 | 10 |
| 320 | 20231018 | 135000 | 921941416 | 1182 | 1182 | 1184 | 1182 | 717 |
| 321 | 20231018 | 134900 | 921093892 | 1181 | 1181 | 1181 | 1181 | 81 |
| 322 | 20231018 | 134800 | 920998231 | 1184 | 1184 | 1184 | 1184 | 0 |
| 323 | 20231018 | 134700 | 920998231 | 1184 | 1184 | 1184 | 1184 | 0 |
| 324 | 20231018 | 134600 | 920998231 | 1184 | 1184 | 1184 | 1184 | 0 |
| 325 | 20231018 | 134500 | 920998231 | 1184 | 1184 | 1184 | 1184 | 3 |
| 326 | 20231018 | 134400 | 920994679 | 1181 | 1184 | 1184 | 1181 | 3002 |
| 327 | 20231018 | 134300 | 917447503 | 1183 | 1183 | 1183 | 1183 | 93 |
| 328 | 20231018 | 134200 | 917337484 | 1184 | 1186 | 1186 | 1184 | 1676 |
| 329 | 20231018 | 134100 | 915351100 | 1186 | 1186 | 1186 | 1186 | 0 |
| 330 | 20231018 | 134000 | 915351100 | 1186 | 1187 | 1188 | 1185 | 1379 |
| 331 | 20231018 | 133900 | 913713734 | 1188 | 1188 | 1188 | 1188 | 10 |
| 332 | 20231018 | 133800 | 913701854 | 1188 | 1182 | 1188 | 1180 | 6545 |
| 333 | 20231018 | 133700 | 905966666 | 1182 | 1185 | 1188 | 1182 | 4336 |
| 334 | 20231018 | 133600 | 900834682 | 1185 | 1185 | 1185 | 1185 | 786 |
| 335 | 20231018 | 133500 | 899903272 | 1185 | 1187 | 1188 | 1185 | 3144 |
| 336 | 20231018 | 133400 | 896177005 | 1188 | 1188 | 1188 | 1188 | 30 |
| 337 | 20231018 | 133300 | 896141365 | 1188 | 1186 | 1188 | 1186 | 4215 |
| 338 | 20231018 | 133200 | 891141322 | 1188 | 1188 | 1188 | 1188 | 60 |
| 339 | 20231018 | 133100 | 891070042 | 1188 | 1188 | 1188 | 1187 | 4861 |
| 340 | 20231018 | 133000 | 885298820 | 1188 | 1191 | 1191 | 1188 | 4545 |
| 341 | 20231018 | 132900 | 879887760 | 1191 | 1192 | 1192 | 1191 | 467 |
| 342 | 20231018 | 132800 | 879331146 | 1192 | 1192 | 1192 | 1192 | 1600 |
| 343 | 20231018 | 132700 | 877423946 | 1193 | 1193 | 1193 | 1193 | 0 |
| 344 | 20231018 | 132600 | 877423946 | 1193 | 1193 | 1193 | 1193 | 1593 |
| 345 | 20231018 | 132500 | 875523497 | 1193 | 1200 | 1200 | 1193 | 3999 |
| 346 | 20231018 | 132400 | 870748779 | 1194 | 1196 | 1196 | 1194 | 3284 |
| 347 | 20231018 | 132300 | 866824583 | 1200 | 1197 | 1200 | 1197 | 4832 |
| 348 | 20231018 | 132200 | 861029492 | 1195 | 1195 | 1197 | 1195 | 1167 |
| 349 | 20231018 | 132100 | 859634853 | 1196 | 1197 | 1197 | 1196 | 7057 |
| 350 | 20231018 | 132000 | 851193135 | 1201 | 1198 | 1201 | 1198 | 1134 |
| 351 | 20231018 | 131900 | 849831511 | 1196 | 1196 | 1196 | 1196 | 6 |
| 352 | 20231018 | 131800 | 849824335 | 1196 | 1196 | 1196 | 1196 | 0 |
| 353 | 20231018 | 131700 | 849824335 | 1196 | 1196 | 1196 | 1196 | 50 |
| 354 | 20231018 | 131600 | 849764535 | 1203 | 1203 | 1203 | 1203 | 200 |
| 355 | 20231018 | 131500 | 849523935 | 1195 | 1198 | 1203 | 1195 | 6335 |
| 356 | 20231018 | 131400 | 841912359 | 1200 | 1195 | 1200 | 1195 | 6061 |
| 357 | 20231018 | 131300 | 834644657 | 1195 | 1192 | 1195 | 1192 | 11 |
| 358 | 20231018 | 131200 | 834631536 | 1195 | 1195 | 1195 | 1191 | 18 |
| 359 | 20231018 | 131100 | 834610082 | 1195 | 1194 | 1195 | 1194 | 176 |
| 360 | 20231018 | 131000 | 834399936 | 1195 | 1198 | 1199 | 1195 | 1119 |
| 361 | 20231018 | 130900 | 833058286 | 1198 | 1194 | 1198 | 1194 | 916 |
| 362 | 20231018 | 130800 | 831963260 | 1194 | 1195 | 1197 | 1194 | 1269 |
| 363 | 20231018 | 130700 | 830447655 | 1198 | 1195 | 1198 | 1194 | 4020 |
| 364 | 20231018 | 130600 | 825643807 | 1196 | 1196 | 1197 | 1196 | 1402 |
| 365 | 20231018 | 130500 | 823966790 | 1196 | 1195 | 1196 | 1195 | 1495 |
| 366 | 20231018 | 130400 | 822178785 | 1194 | 1204 | 1204 | 1194 | 32431 |
| 367 | 20231018 | 130300 | 783405141 | 1202 | 1197 | 1203 | 1197 | 11756 |
| 368 | 20231018 | 130200 | 769278916 | 1197 | 1200 | 1200 | 1197 | 264 |
| 369 | 20231018 | 130100 | 768962806 | 1200 | 1195 | 1200 | 1195 | 1668 |
| 370 | 20231018 | 130000 | 766961216 | 1200 | 1194 | 1200 | 1194 | 7207 |
| 371 | 20231018 | 125900 | 758328292 | 1188 | 1194 | 1194 | 1188 | 1328 |
| 372 | 20231018 | 125800 | 756746622 | 1194 | 1193 | 1194 | 1193 | 755 |
| 373 | 20231018 | 125700 | 755845511 | 1188 | 1188 | 1194 | 1188 | 1192 |
| 374 | 20231018 | 125600 | 754423509 | 1195 | 1194 | 1195 | 1188 | 5490 |
| 375 | 20231018 | 125500 | 747865236 | 1192 | 1192 | 1192 | 1192 | 130 |
| 376 | 20231018 | 125400 | 747710276 | 1188 | 1188 | 1188 | 1188 | 5 |
| 377 | 20231018 | 125300 | 747704336 | 1194 | 1194 | 1194 | 1194 | 1406 |
| 378 | 20231018 | 125200 | 746025572 | 1194 | 1194 | 1195 | 1194 | 63 |
| 379 | 20231018 | 125100 | 745950334 | 1194 | 1193 | 1194 | 1193 | 100 |
| 380 | 20231018 | 125000 | 745831033 | 1193 | 1193 | 1195 | 1193 | 5275 |
| 381 | 20231018 | 124900 | 739532854 | 1193 | 1193 | 1193 | 1193 | 200 |
| 382 | 20231018 | 124800 | 739294254 | 1194 | 1193 | 1194 | 1192 | 5000 |
| 383 | 20231018 | 124700 | 733325354 | 1194 | 1186 | 1194 | 1186 | 4108 |
| 384 | 20231018 | 124600 | 728423121 | 1187 | 1190 | 1190 | 1187 | 8595 |
| 385 | 20231018 | 124500 | 718220757 | 1192 | 1193 | 1193 | 1188 | 61 |
| 386 | 20231018 | 124400 | 718148202 | 1193 | 1186 | 1193 | 1186 | 3331 |
| 387 | 20231018 | 124300 | 714194826 | 1185 | 1185 | 1185 | 1185 | 2795 |
| 388 | 20231018 | 124200 | 710882751 | 1185 | 1183 | 1185 | 1183 | 19482 |
| 389 | 20231018 | 124100 | 687801365 | 1178 | 1180 | 1180 | 1178 | 1240 |
| 390 | 20231018 | 124000 | 686338181 | 1183 | 1180 | 1183 | 1180 | 3985 |
| 391 | 20231018 | 123900 | 681635839 | 1180 | 1182 | 1182 | 1180 | 7080 |
| 392 | 20231018 | 123800 | 673274799 | 1182 | 1186 | 1186 | 1182 | 2602 |
| 393 | 20231018 | 123700 | 670195295 | 1187 | 1190 | 1190 | 1187 | 4429 |
| 394 | 20231018 | 123600 | 664931542 | 1191 | 1194 | 1194 | 1188 | 16867 |
| 395 | 20231018 | 123500 | 644855989 | 1193 | 1193 | 1193 | 1193 | 316 |
| 396 | 20231018 | 123400 | 644479001 | 1193 | 1194 | 1194 | 1193 | 2877 |
| 397 | 20231018 | 123300 | 641044555 | 1194 | 1194 | 1194 | 1193 | 2054 |
| 398 | 20231018 | 123200 | 638592120 | 1197 | 1198 | 1198 | 1194 | 15380 |
| 399 | 20231018 | 123100 | 620170284 | 1198 | 1191 | 1198 | 1191 | 2960 |
| 400 | 20231018 | 123000 | 616633896 | 1191 | 1190 | 1191 | 1189 | 1933 |
| 401 | 20231018 | 122900 | 614333690 | 1191 | 1190 | 1191 | 1189 | 1960 |
| 402 | 20231018 | 122800 | 612001886 | 1189 | 1189 | 1189 | 1189 | 3 |
| 403 | 20231018 | 122700 | 611998319 | 1189 | 1190 | 1192 | 1189 | 4549 |
| 404 | 20231018 | 122600 | 606585725 | 1190 | 1192 | 1192 | 1190 | 1905 |
| 405 | 20231018 | 122500 | 604317122 | 1194 | 1197 | 1197 | 1193 | 2459 |
| 406 | 20231018 | 122400 | 601378606 | 1197 | 1192 | 1197 | 1192 | 268 |
| 407 | 20231018 | 122300 | 601057935 | 1191 | 1190 | 1201 | 1190 | 15817 |
| 408 | 20231018 | 122200 | 582101709 | 1190 | 1189 | 1190 | 1189 | 717 |
| 409 | 20231018 | 122100 | 581249186 | 1196 | 1195 | 1196 | 1195 | 1000 |
| 410 | 20231018 | 122000 | 580053947 | 1196 | 1193 | 1196 | 1187 | 27111 |
| 411 | 20231018 | 121900 | 547769194 | 1193 | 1195 | 1195 | 1192 | 2888 |
| 412 | 20231018 | 121800 | 544323341 | 1195 | 1195 | 1195 | 1190 | 3031 |
| 413 | 20231018 | 121700 | 540703010 | 1195 | 1193 | 1195 | 1189 | 3619 |
| 414 | 20231018 | 121600 | 536378643 | 1193 | 1188 | 1200 | 1188 | 34419 |
| 415 | 20231018 | 121500 | 495311614 | 1187 | 1180 | 1187 | 1180 | 27731 |
| 416 | 20231018 | 121400 | 462495789 | 1180 | 1178 | 1180 | 1176 | 12362 |
| 417 | 20231018 | 121300 | 447913801 | 1177 | 1180 | 1180 | 1177 | 1607 |
| 418 | 20231018 | 121200 | 446021854 | 1180 | 1180 | 1184 | 1178 | 7003 |
| 419 | 20231018 | 121100 | 437757709 | 1184 | 1179 | 1184 | 1179 | 946 |
| 420 | 20231018 | 121000 | 436637900 | 1181 | 1179 | 1181 | 1179 | 1000 |
| 421 | 20231018 | 120900 | 435457834 | 1177 | 1180 | 1180 | 1177 | 2049 |
| 422 | 20231018 | 120800 | 433041306 | 1181 | 1181 | 1181 | 1180 | 401 |
| 423 | 20231018 | 120700 | 432567775 | 1180 | 1184 | 1184 | 1180 | 1209 |
| 424 | 20231018 | 120600 | 431137956 | 1184 | 1185 | 1186 | 1181 | 13154 |
| 425 | 20231018 | 120500 | 415574771 | 1185 | 1186 | 1186 | 1185 | 8367 |
| 426 | 20231018 | 120400 | 405659868 | 1185 | 1181 | 1185 | 1181 | 6093 |
| 427 | 20231018 | 120300 | 398452516 | 1182 | 1179 | 1182 | 1179 | 5594 |
| 428 | 20231018 | 120200 | 391851597 | 1179 | 1177 | 1179 | 1176 | 3773 |
| 429 | 20231018 | 120100 | 387412329 | 1180 | 1184 | 1184 | 1178 | 10510 |
| 430 | 20231018 | 120000 | 375029722 | 1184 | 1181 | 1187 | 1180 | 6420 |
| 431 | 20231018 | 115900 | 367449001 | 1187 | 1174 | 1187 | 1174 | 22182 |
| 432 | 20231018 | 115800 | 341274203 | 1174 | 1172 | 1175 | 1172 | 3683 |
| 433 | 20231018 | 115700 | 336952307 | 1171 | 1172 | 1172 | 1171 | 720 |
| 434 | 20231018 | 115600 | 336109169 | 1170 | 1174 | 1175 | 1170 | 4226 |
| 435 | 20231018 | 115500 | 331157773 | 1174 | 1173 | 1174 | 1173 | 1614 |
| 436 | 20231018 | 115400 | 329263282 | 1173 | 1173 | 1174 | 1170 | 1659 |
| 437 | 20231018 | 115300 | 327319800 | 1174 | 1185 | 1185 | 1174 | 11710 |
| 438 | 20231018 | 115200 | 313518989 | 1182 | 1160 | 1185 | 1160 | 62499 |
| 439 | 20231018 | 115100 | 240270037 | 1160 | 1155 | 1160 | 1155 | 3654 |
| 440 | 20231018 | 115000 | 236045460 | 1155 | 1155 | 1155 | 1155 | 95 |
| 441 | 20231018 | 114900 | 235935735 | 1155 | 1155 | 1155 | 1155 | 106 |
| 442 | 20231018 | 114800 | 235813305 | 1155 | 1155 | 1155 | 1155 | 0 |
| 443 | 20231018 | 114700 | 235813305 | 1155 | 1155 | 1155 | 1155 | 107 |
| 444 | 20231018 | 114600 | 235689720 | 1155 | 1155 | 1155 | 1155 | 0 |
| 445 | 20231018 | 114500 | 235689720 | 1155 | 1155 | 1155 | 1154 | 2661 |
| 446 | 20231018 | 114400 | 232618868 | 1157 | 1157 | 1157 | 1157 | 0 |
| 447 | 20231018 | 114300 | 232618868 | 1157 | 1156 | 1157 | 1156 | 91 |
| 448 | 20231018 | 114200 | 232513616 | 1156 | 1156 | 1156 | 1156 | 524 |
| 449 | 20231018 | 114100 | 231907872 | 1156 | 1156 | 1156 | 1156 | 0 |
| 450 | 20231018 | 114000 | 231907872 | 1156 | 1156 | 1156 | 1156 | 0 |
| 451 | 20231018 | 113900 | 231907872 | 1156 | 1156 | 1156 | 1156 | 404 |
| 452 | 20231018 | 113800 | 231440848 | 1157 | 1157 | 1157 | 1157 | 537 |
| 453 | 20231018 | 113700 | 230819539 | 1155 | 1155 | 1155 | 1155 | 10 |
| 454 | 20231018 | 113600 | 230807989 | 1157 | 1156 | 1157 | 1156 | 3346 |
| 455 | 20231018 | 113500 | 226936729 | 1155 | 1155 | 1155 | 1155 | 9 |
| 456 | 20231018 | 113400 | 226926334 | 1155 | 1155 | 1155 | 1155 | 9 |
| 457 | 20231018 | 113300 | 226915939 | 1155 | 1154 | 1156 | 1153 | 247 |
| 458 | 20231018 | 113200 | 226630797 | 1154 | 1154 | 1154 | 1154 | 0 |
| 459 | 20231018 | 113100 | 226630797 | 1154 | 1154 | 1154 | 1154 | 5 |
| 460 | 20231018 | 113000 | 226625027 | 1157 | 1157 | 1157 | 1157 | 10 |
| 461 | 20231018 | 112900 | 226613457 | 1153 | 1153 | 1153 | 1153 | 0 |
| 462 | 20231018 | 112800 | 226613457 | 1153 | 1153 | 1153 | 1153 | 0 |
| 463 | 20231018 | 112700 | 226613457 | 1153 | 1155 | 1155 | 1153 | 1909 |
| 464 | 20231018 | 112600 | 224411433 | 1157 | 1157 | 1158 | 1155 | 8510 |
| 465 | 20231018 | 112500 | 214579265 | 1157 | 1157 | 1157 | 1157 | 1 |
| 466 | 20231018 | 112400 | 214578108 | 1157 | 1157 | 1157 | 1157 | 1 |
| 467 | 20231018 | 112300 | 214576951 | 1156 | 1156 | 1156 | 1156 | 35 |
| 468 | 20231018 | 112200 | 214536491 | 1158 | 1158 | 1158 | 1158 | 0 |
| 469 | 20231018 | 112100 | 214536491 | 1158 | 1159 | 1159 | 1158 | 213 |
| 470 | 20231018 | 112000 | 214289737 | 1159 | 1155 | 1159 | 1155 | 298 |
| 471 | 20231018 | 111900 | 213944499 | 1156 | 1156 | 1156 | 1156 | 886 |
| 472 | 20231018 | 111800 | 212920283 | 1157 | 1159 | 1159 | 1157 | 508 |
| 473 | 20231018 | 111700 | 212332039 | 1160 | 1159 | 1160 | 1157 | 7003 |
| 474 | 20231018 | 111600 | 204226671 | 1160 | 1160 | 1160 | 1160 | 2 |
| 475 | 20231018 | 111500 | 204224351 | 1160 | 1161 | 1161 | 1159 | 904 |
| 476 | 20231018 | 111400 | 203176178 | 1161 | 1160 | 1161 | 1160 | 2792 |
| 477 | 20231018 | 111300 | 199937137 | 1160 | 1160 | 1160 | 1160 | 142 |
| 478 | 20231018 | 111200 | 199772417 | 1160 | 1160 | 1160 | 1160 | 144 |
| 479 | 20231018 | 111100 | 199605377 | 1157 | 1157 | 1157 | 1157 | 400 |
| 480 | 20231018 | 111000 | 199142577 | 1160 | 1160 | 1160 | 1160 | 0 |
| 481 | 20231018 | 110900 | 199142577 | 1160 | 1160 | 1160 | 1160 | 0 |
| 482 | 20231018 | 110800 | 199142577 | 1160 | 1160 | 1160 | 1160 | 199 |
| 483 | 20231018 | 110700 | 198911737 | 1160 | 1159 | 1160 | 1159 | 1178 |
| 484 | 20231018 | 110600 | 197545307 | 1160 | 1160 | 1160 | 1160 | 0 |
| 485 | 20231018 | 110500 | 197545307 | 1160 | 1157 | 1160 | 1155 | 6706 |
| 486 | 20231018 | 110400 | 189791307 | 1159 | 1159 | 1159 | 1159 | 138 |
| 487 | 20231018 | 110300 | 189631365 | 1159 | 1159 | 1159 | 1159 | 10 |
| 488 | 20231018 | 110200 | 189619775 | 1159 | 1157 | 1159 | 1157 | 3 |
| 489 | 20231018 | 110100 | 189616300 | 1157 | 1157 | 1157 | 1157 | 2957 |
| 490 | 20231018 | 110000 | 186195051 | 1157 | 1157 | 1157 | 1157 | 10 |
| 491 | 20231018 | 105900 | 186183481 | 1157 | 1157 | 1157 | 1157 | 10 |
| 492 | 20231018 | 105800 | 186171911 | 1155 | 1155 | 1155 | 1155 | 0 |
| 493 | 20231018 | 105700 | 186171911 | 1155 | 1156 | 1157 | 1155 | 1892 |
| 494 | 20231018 | 105600 | 183986160 | 1157 | 1155 | 1157 | 1155 | 375 |
| 495 | 20231018 | 105500 | 183552815 | 1156 | 1156 | 1156 | 1154 | 5806 |
| 496 | 20231018 | 105400 | 176846746 | 1156 | 1156 | 1156 | 1156 | 73 |
| 497 | 20231018 | 105300 | 176762358 | 1156 | 1156 | 1156 | 1156 | 1992 |
| 498 | 20231018 | 105200 | 174459606 | 1156 | 1156 | 1156 | 1156 | 0 |
| 499 | 20231018 | 105100 | 174459606 | 1156 | 1156 | 1156 | 1156 | 3402 |
| 500 | 20231018 | 105000 | 170526894 | 1156 | 1156 | 1156 | 1156 | 45 |
| 501 | 20231018 | 104900 | 170474874 | 1156 | 1156 | 1156 | 1156 | 61 |
| 502 | 20231018 | 104800 | 170404358 | 1156 | 1156 | 1156 | 1156 | 43 |
| 503 | 20231018 | 104700 | 170354650 | 1155 | 1155 | 1155 | 1155 | 0 |
| 504 | 20231018 | 104600 | 170354650 | 1155 | 1155 | 1155 | 1155 | 1007 |
| 505 | 20231018 | 104500 | 169191565 | 1155 | 1155 | 1155 | 1155 | 41 |
| 506 | 20231018 | 104400 | 169144210 | 1156 | 1156 | 1156 | 1156 | 1673 |
| 507 | 20231018 | 104300 | 167210222 | 1156 | 1157 | 1157 | 1156 | 3200 |
| 508 | 20231018 | 104200 | 163509222 | 1159 | 1157 | 1159 | 1157 | 1713 |
| 509 | 20231018 | 104100 | 161527119 | 1159 | 1159 | 1159 | 1159 | 10 |
| 510 | 20231018 | 104000 | 161515529 | 1159 | 1158 | 1159 | 1158 | 131 |
| 511 | 20231018 | 103900 | 161363701 | 1159 | 1155 | 1159 | 1155 | 45 |
| 512 | 20231018 | 103800 | 161311722 | 1160 | 1160 | 1160 | 1160 | 1 |
| 513 | 20231018 | 103700 | 161310562 | 1159 | 1159 | 1159 | 1159 | 1432 |
| 514 | 20231018 | 103600 | 159650874 | 1160 | 1159 | 1160 | 1159 | 144 |
| 515 | 20231018 | 103500 | 159483934 | 1160 | 1160 | 1161 | 1159 | 1994 |
| 516 | 20231018 | 103400 | 157172003 | 1160 | 1159 | 1161 | 1159 | 1732 |
| 517 | 20231018 | 103300 | 155163791 | 1161 | 1160 | 1161 | 1160 | 2630 |
| 518 | 20231018 | 103200 | 152112590 | 1160 | 1154 | 1160 | 1154 | 7730 |
| 519 | 20231018 | 103100 | 143178806 | 1155 | 1155 | 1155 | 1155 | 57 |
| 520 | 20231018 | 103000 | 143112971 | 1154 | 1153 | 1154 | 1153 | 2570 |
| 521 | 20231018 | 102900 | 140148241 | 1154 | 1152 | 1154 | 1150 | 392 |
| 522 | 20231018 | 102800 | 139696569 | 1154 | 1154 | 1154 | 1154 | 266 |
| 523 | 20231018 | 102700 | 139389605 | 1154 | 1153 | 1154 | 1153 | 75 |
| 524 | 20231018 | 102600 | 139303056 | 1154 | 1155 | 1155 | 1154 | 2078 |
| 525 | 20231018 | 102500 | 136904710 | 1156 | 1157 | 1160 | 1156 | 3016 |
| 526 | 20231018 | 102400 | 133410348 | 1156 | 1147 | 1156 | 1147 | 20495 |
| 527 | 20231018 | 102300 | 109782411 | 1148 | 1148 | 1148 | 1148 | 56 |
| 528 | 20231018 | 102200 | 109718123 | 1148 | 1148 | 1148 | 1148 | 118 |
| 529 | 20231018 | 102100 | 109582659 | 1148 | 1147 | 1148 | 1147 | 772 |
| 530 | 20231018 | 102000 | 108697059 | 1147 | 1145 | 1148 | 1145 | 173 |
| 531 | 20231018 | 101900 | 108498642 | 1145 | 1145 | 1148 | 1145 | 7 |
| 532 | 20231018 | 101800 | 108490624 | 1148 | 1148 | 1148 | 1145 | 42 |
| 533 | 20231018 | 101700 | 108442423 | 1148 | 1148 | 1148 | 1147 | 3523 |
| 534 | 20231018 | 101600 | 104401316 | 1148 | 1147 | 1148 | 1147 | 3893 |
| 535 | 20231018 | 101500 | 99935307 | 1147 | 1147 | 1147 | 1147 | 0 |
| 536 | 20231018 | 101400 | 99935307 | 1147 | 1147 | 1147 | 1147 | 0 |
| 537 | 20231018 | 101300 | 99935307 | 1147 | 1147 | 1147 | 1147 | 0 |
| 538 | 20231018 | 101200 | 99935307 | 1147 | 1147 | 1147 | 1147 | 29 |
| 539 | 20231018 | 101100 | 99902044 | 1148 | 1147 | 1148 | 1147 | 812 |
| 540 | 20231018 | 101000 | 98970368 | 1147 | 1139 | 1147 | 1139 | 3086 |
| 541 | 20231018 | 100900 | 95447638 | 1139 | 1139 | 1139 | 1139 | 0 |
| 542 | 20231018 | 100800 | 95447638 | 1139 | 1140 | 1140 | 1139 | 117 |
| 543 | 20231018 | 100700 | 95314295 | 1140 | 1137 | 1140 | 1137 | 423 |
| 544 | 20231018 | 100600 | 94833280 | 1139 | 1138 | 1140 | 1137 | 2335 |
| 545 | 20231018 | 100500 | 92175896 | 1140 | 1139 | 1140 | 1139 | 543 |
| 546 | 20231018 | 100400 | 91557401 | 1140 | 1140 | 1140 | 1140 | 0 |
| 547 | 20231018 | 100300 | 91557401 | 1140 | 1140 | 1140 | 1140 | 0 |
| 548 | 20231018 | 100200 | 91557401 | 1140 | 1140 | 1141 | 1138 | 48 |
| 549 | 20231018 | 100100 | 91502676 | 1141 | 1140 | 1141 | 1138 | 232 |
| 550 | 20231018 | 100000 | 91238336 | 1141 | 1139 | 1141 | 1138 | 2299 |
| 551 | 20231018 | 095900 | 88619482 | 1143 | 1140 | 1144 | 1140 | 2039 |
| 552 | 20231018 | 095800 | 86294878 | 1144 | 1142 | 1144 | 1142 | 25 |
| 553 | 20231018 | 095700 | 86266326 | 1145 | 1142 | 1145 | 1142 | 1325 |
| 554 | 20231018 | 095600 | 84752300 | 1146 | 1143 | 1146 | 1142 | 110 |
| 555 | 20231018 | 095500 | 84626452 | 1146 | 1146 | 1147 | 1146 | 1445 |
| 556 | 20231018 | 095400 | 82970196 | 1145 | 1143 | 1146 | 1143 | 5 |
| 557 | 20231018 | 095300 | 82964473 | 1143 | 1145 | 1145 | 1143 | 8 |
| 558 | 20231018 | 095200 | 82955323 | 1146 | 1146 | 1148 | 1144 | 653 |
| 559 | 20231018 | 095100 | 82206980 | 1150 | 1150 | 1150 | 1150 | 66 |
| 560 | 20231018 | 095000 | 82131080 | 1152 | 1150 | 1152 | 1150 | 1165 |
| 561 | 20231018 | 094900 | 80790000 | 1152 | 1142 | 1154 | 1142 | 5366 |
| 562 | 20231018 | 094800 | 74636432 | 1143 | 1143 | 1143 | 1143 | 66 |
| 563 | 20231018 | 094700 | 74560994 | 1144 | 1144 | 1144 | 1144 | 0 |
| 564 | 20231018 | 094600 | 74560994 | 1144 | 1144 | 1144 | 1144 | 0 |
| 565 | 20231018 | 094500 | 74560994 | 1144 | 1144 | 1144 | 1144 | 119 |
| 566 | 20231018 | 094400 | 74424858 | 1144 | 1137 | 1144 | 1136 | 1118 |
| 567 | 20231018 | 094300 | 73153236 | 1144 | 1144 | 1144 | 1144 | 0 |
| 568 | 20231018 | 094200 | 73153236 | 1144 | 1143 | 1144 | 1143 | 124 |
| 569 | 20231018 | 094100 | 73011477 | 1145 | 1142 | 1145 | 1142 | 199 |
| 570 | 20231018 | 094000 | 72784131 | 1143 | 1138 | 1144 | 1137 | 2447 |
| 571 | 20231018 | 093900 | 69998255 | 1138 | 1138 | 1138 | 1138 | 1 |
| 572 | 20231018 | 093800 | 69997117 | 1144 | 1144 | 1144 | 1144 | 0 |
| 573 | 20231018 | 093700 | 69997117 | 1144 | 1145 | 1146 | 1143 | 476 |
| 574 | 20231018 | 093600 | 69452184 | 1146 | 1146 | 1146 | 1145 | 177 |
| 575 | 20231018 | 093500 | 69249343 | 1146 | 1146 | 1146 | 1146 | 424 |
| 576 | 20231018 | 093400 | 68763439 | 1146 | 1146 | 1146 | 1146 | 2 |
| 577 | 20231018 | 093300 | 68761147 | 1146 | 1146 | 1146 | 1144 | 141 |
| 578 | 20231018 | 093200 | 68599601 | 1146 | 1146 | 1146 | 1145 | 19 |
| 579 | 20231018 | 093100 | 68577840 | 1146 | 1147 | 1147 | 1145 | 344 |
| 580 | 20231018 | 093000 | 68183610 | 1147 | 1140 | 1147 | 1140 | 584 |
| 581 | 20231018 | 092900 | 67517745 | 1141 | 1147 | 1147 | 1141 | 251 |
| 582 | 20231018 | 092800 | 67229944 | 1147 | 1149 | 1149 | 1147 | 349 |
| 583 | 20231018 | 092700 | 66829286 | 1154 | 1154 | 1154 | 1154 | 267 |
| 584 | 20231018 | 092600 | 66521168 | 1154 | 1155 | 1155 | 1154 | 79 |
| 585 | 20231018 | 092500 | 66430001 | 1148 | 1149 | 1155 | 1148 | 2492 |
| 586 | 20231018 | 092400 | 63563118 | 1145 | 1142 | 1148 | 1142 | 12302 |
| 587 | 20231018 | 092300 | 49478674 | 1142 | 1137 | 1142 | 1137 | 232 |
| 588 | 20231018 | 092200 | 49214830 | 1137 | 1137 | 1137 | 1137 | 0 |
| 589 | 20231018 | 092100 | 49214830 | 1137 | 1140 | 1143 | 1137 | 2326 |
| 590 | 20231018 | 092000 | 46562098 | 1140 | 1140 | 1140 | 1139 | 206 |
| 591 | 20231018 | 091900 | 46327438 | 1136 | 1136 | 1136 | 1136 | 5 |
| 592 | 20231018 | 091800 | 46321758 | 1138 | 1135 | 1138 | 1135 | 1238 |
| 593 | 20231018 | 091700 | 44915224 | 1129 | 1129 | 1129 | 1129 | 82 |
| 594 | 20231018 | 091600 | 44822646 | 1130 | 1130 | 1130 | 1130 | 1061 |
| 595 | 20231018 | 091500 | 43623716 | 1130 | 1130 | 1130 | 1130 | 80 |
| 596 | 20231018 | 091400 | 43533316 | 1130 | 1136 | 1137 | 1130 | 20039 |
| 597 | 20231018 | 091300 | 20749463 | 1130 | 1136 | 1136 | 1130 | 595 |
| 598 | 20231018 | 091200 | 20075911 | 1132 | 1136 | 1136 | 1132 | 263 |
| 599 | 20231018 | 091100 | 19778175 | 1138 | 1138 | 1138 | 1138 | 400 |
| 600 | 20231018 | 091000 | 19322975 | 1138 | 1139 | 1145 | 1138 | 1475 |
| 601 | 20231018 | 090900 | 17637132 | 1139 | 1134 | 1139 | 1134 | 1150 |
| 602 | 20231018 | 090800 | 16331160 | 1128 | 1128 | 1128 | 1128 | 0 |
| 603 | 20231018 | 090700 | 16331160 | 1128 | 1128 | 1128 | 1128 | 0 |
| 604 | 20231018 | 090600 | 16331160 | 1128 | 1128 | 1128 | 1128 | 196 |
| 605 | 20231018 | 090500 | 16110072 | 1128 | 1128 | 1128 | 1128 | 335 |
| 606 | 20231018 | 090400 | 15732192 | 1128 | 1129 | 1129 | 1128 | 20 |
| 607 | 20231018 | 090300 | 15709631 | 1134 | 1134 | 1134 | 1134 | 20 |
| 608 | 20231018 | 090200 | 15686951 | 1134 | 1130 | 1134 | 1127 | 8591 |
| 609 | 20231018 | 090100 | 5979743 | 1136 | 1139 | 1139 | 1130 | 2017 |
| 610 | 20231018 | 090000 | 3691845 | 1139 | 1142 | 1142 | 1139 | 3233 |