31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 191400 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 32108 |
| 3 | 20231212 | 191300 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 4 | 20231212 | 191200 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 5 | 20231212 | 191100 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 6 | 20231212 | 191000 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 7 | 20231212 | 190900 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 8 | 20231212 | 190800 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 9 | 20231212 | 190700 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 10 | 20231212 | 190600 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 11 | 20231212 | 190500 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 12 | 20231212 | 190400 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 13 | 20231212 | 190300 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 14 | 20231212 | 190200 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 15 | 20231212 | 190100 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 16 | 20231212 | 190000 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 17 | 20231212 | 185900 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 18 | 20231212 | 185800 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 19 | 20231212 | 185700 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 20 | 20231212 | 185600 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 21 | 20231212 | 185500 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 22 | 20231212 | 185400 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 23 | 20231212 | 185300 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 24 | 20231212 | 185200 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 25 | 20231212 | 185100 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 26 | 20231212 | 185000 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 27 | 20231212 | 184900 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 28 | 20231212 | 184800 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 29 | 20231212 | 184700 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 30 | 20231212 | 184600 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 31 | 20231212 | 184500 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 32 | 20231212 | 184400 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 32108 |
| 33 | 20231212 | 184300 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 34 | 20231212 | 184200 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 35 | 20231212 | 184100 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 36 | 20231212 | 184000 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 37 | 20231212 | 183900 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 38 | 20231212 | 183800 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 39 | 20231212 | 183700 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 40 | 20231212 | 183600 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 41 | 20231212 | 183500 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 42 | 20231212 | 183400 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 43 | 20231212 | 183300 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 44 | 20231212 | 183200 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 45 | 20231212 | 183100 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 46 | 20231212 | 183000 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 47 | 20231212 | 182900 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 48 | 20231212 | 182800 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 49 | 20231212 | 182700 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 50 | 20231212 | 182600 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 51 | 20231212 | 182500 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 52 | 20231212 | 182400 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 53 | 20231212 | 182300 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 54 | 20231212 | 182200 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 55 | 20231212 | 182100 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 56 | 20231212 | 182000 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 57 | 20231212 | 181900 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 58 | 20231212 | 181800 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 59 | 20231212 | 181700 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 60 | 20231212 | 181600 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 61 | 20231212 | 181500 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 62 | 20231212 | 181400 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 32108 |
| 63 | 20231212 | 181300 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 64 | 20231212 | 181200 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 65 | 20231212 | 181100 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 66 | 20231212 | 181000 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 67 | 20231212 | 180900 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 68 | 20231212 | 180800 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 69 | 20231212 | 180700 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 70 | 20231212 | 180600 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 71 | 20231212 | 180500 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 72 | 20231212 | 180400 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 73 | 20231212 | 180300 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 74 | 20231212 | 180200 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 75 | 20231212 | 180100 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 76 | 20231212 | 180000 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 77 | 20231212 | 175900 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 78 | 20231212 | 175800 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 79 | 20231212 | 175700 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 80 | 20231212 | 175600 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 81 | 20231212 | 175500 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 82 | 20231212 | 175400 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 83 | 20231212 | 175300 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 84 | 20231212 | 175200 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 85 | 20231212 | 175100 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 86 | 20231212 | 175000 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 87 | 20231212 | 174900 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 88 | 20231212 | 174800 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 89 | 20231212 | 174700 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 90 | 20231212 | 174600 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 91 | 20231212 | 174500 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 92 | 20231212 | 174400 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 32108 |
| 93 | 20231212 | 174300 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 94 | 20231212 | 174200 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 95 | 20231212 | 174100 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 96 | 20231212 | 174000 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 97 | 20231212 | 173900 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 98 | 20231212 | 173800 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 99 | 20231212 | 173700 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 100 | 20231212 | 173600 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 101 | 20231212 | 173500 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 102 | 20231212 | 173400 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 103 | 20231212 | 173300 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 104 | 20231212 | 173200 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 105 | 20231212 | 173100 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 106 | 20231212 | 173000 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 107 | 20231212 | 172900 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 108 | 20231212 | 172800 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 109 | 20231212 | 172700 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 110 | 20231212 | 172600 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 111 | 20231212 | 172500 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 112 | 20231212 | 172400 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 113 | 20231212 | 172300 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 114 | 20231212 | 172200 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 115 | 20231212 | 172100 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 116 | 20231212 | 172000 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 117 | 20231212 | 171900 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 118 | 20231212 | 171800 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 119 | 20231212 | 171700 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 120 | 20231212 | 171600 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 121 | 20231212 | 171500 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 122 | 20231212 | 171400 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 32108 |
| 123 | 20231212 | 171300 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 124 | 20231212 | 171200 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 125 | 20231212 | 171100 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 126 | 20231212 | 171000 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 127 | 20231212 | 170900 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 128 | 20231212 | 170800 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 129 | 20231212 | 170700 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 130 | 20231212 | 170600 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 131 | 20231212 | 170500 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 132 | 20231212 | 170400 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 133 | 20231212 | 170300 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 134 | 20231212 | 170200 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 135 | 20231212 | 170100 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 136 | 20231212 | 170000 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 137 | 20231212 | 165900 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 138 | 20231212 | 165800 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 139 | 20231212 | 165700 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 140 | 20231212 | 165600 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 141 | 20231212 | 165500 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 142 | 20231212 | 165400 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 143 | 20231212 | 165300 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 144 | 20231212 | 165200 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 145 | 20231212 | 165100 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 146 | 20231212 | 165000 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 147 | 20231212 | 164900 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 148 | 20231212 | 164800 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 149 | 20231212 | 164700 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 150 | 20231212 | 164600 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 151 | 20231212 | 164500 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 152 | 20231212 | 164400 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 32108 |
| 153 | 20231212 | 164300 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 154 | 20231212 | 164200 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 155 | 20231212 | 164100 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 156 | 20231212 | 164000 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 157 | 20231212 | 163900 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 158 | 20231212 | 163800 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 159 | 20231212 | 163700 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 160 | 20231212 | 163600 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 161 | 20231212 | 163500 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 162 | 20231212 | 163400 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 163 | 20231212 | 163300 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 164 | 20231212 | 163200 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 165 | 20231212 | 163100 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 166 | 20231212 | 163000 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 167 | 20231212 | 162900 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 168 | 20231212 | 162800 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 169 | 20231212 | 162700 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 170 | 20231212 | 162600 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 171 | 20231212 | 162500 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 172 | 20231212 | 162400 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 173 | 20231212 | 162300 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 174 | 20231212 | 162200 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 175 | 20231212 | 162100 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 176 | 20231212 | 162000 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 177 | 20231212 | 161900 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 178 | 20231212 | 161800 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 179 | 20231212 | 161700 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 180 | 20231212 | 161600 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 181 | 20231212 | 161500 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 182 | 20231212 | 161400 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 32108 |
| 183 | 20231212 | 161300 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 184 | 20231212 | 161200 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 185 | 20231212 | 161100 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 186 | 20231212 | 161000 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 187 | 20231212 | 160900 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 188 | 20231212 | 160800 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 189 | 20231212 | 160700 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 190 | 20231212 | 160600 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 191 | 20231212 | 160500 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 192 | 20231212 | 160400 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 193 | 20231212 | 160300 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 194 | 20231212 | 160200 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 195 | 20231212 | 160100 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 196 | 20231212 | 160000 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 197 | 20231212 | 155900 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 198 | 20231212 | 155800 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 199 | 20231212 | 155700 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 200 | 20231212 | 155600 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 201 | 20231212 | 155500 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 202 | 20231212 | 155400 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 203 | 20231212 | 155300 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 204 | 20231212 | 155200 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 205 | 20231212 | 155100 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 206 | 20231212 | 155000 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 207 | 20231212 | 154900 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 208 | 20231212 | 154800 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 209 | 20231212 | 154700 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 210 | 20231212 | 154600 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 211 | 20231212 | 154500 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 212 | 20231212 | 154400 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 32108 |
| 213 | 20231212 | 154300 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 214 | 20231212 | 154200 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 215 | 20231212 | 154100 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 216 | 20231212 | 154000 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 217 | 20231212 | 153900 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 218 | 20231212 | 153800 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 219 | 20231212 | 153700 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 220 | 20231212 | 153600 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 221 | 20231212 | 153500 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 222 | 20231212 | 153400 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 223 | 20231212 | 153300 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 224 | 20231212 | 153200 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 225 | 20231212 | 153100 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 0 |
| 226 | 20231212 | 153000 | 5435462436 | 1214 | 1214 | 1214 | 1214 | 32108 |
| 227 | 20231212 | 152900 | 5396483324 | 1216 | 1216 | 1216 | 1216 | 0 |
| 228 | 20231212 | 152800 | 5396483324 | 1216 | 1216 | 1216 | 1216 | 0 |
| 229 | 20231212 | 152700 | 5396483324 | 1216 | 1216 | 1216 | 1216 | 0 |
| 230 | 20231212 | 152600 | 5396483324 | 1216 | 1216 | 1216 | 1216 | 0 |
| 231 | 20231212 | 152500 | 5396483324 | 1216 | 1216 | 1216 | 1216 | 0 |
| 232 | 20231212 | 152400 | 5396483324 | 1216 | 1216 | 1216 | 1216 | 0 |
| 233 | 20231212 | 152300 | 5396483324 | 1216 | 1216 | 1216 | 1216 | 0 |
| 234 | 20231212 | 152200 | 5396483324 | 1216 | 1216 | 1216 | 1216 | 0 |
| 235 | 20231212 | 152100 | 5396483324 | 1216 | 1216 | 1216 | 1216 | 0 |
| 236 | 20231212 | 152000 | 5396483324 | 1216 | 1216 | 1216 | 1216 | 0 |
| 237 | 20231212 | 151900 | 5396483324 | 1216 | 1217 | 1220 | 1216 | 21936 |
| 238 | 20231212 | 151800 | 5369789172 | 1217 | 1216 | 1217 | 1216 | 1686 |
| 239 | 20231212 | 151700 | 5367737810 | 1216 | 1216 | 1216 | 1216 | 3415 |
| 240 | 20231212 | 151600 | 5363585170 | 1216 | 1213 | 1216 | 1213 | 912 |
| 241 | 20231212 | 151500 | 5362478416 | 1213 | 1211 | 1213 | 1211 | 1626 |
| 242 | 20231212 | 151400 | 5360509322 | 1213 | 1208 | 1213 | 1208 | 4750 |
| 243 | 20231212 | 151300 | 5354762665 | 1207 | 1207 | 1207 | 1206 | 3090 |
| 244 | 20231212 | 151200 | 5351035845 | 1206 | 1205 | 1206 | 1205 | 7801 |
| 245 | 20231212 | 151100 | 5341628839 | 1206 | 1207 | 1207 | 1206 | 5533 |
| 246 | 20231212 | 151000 | 5334955331 | 1208 | 1211 | 1211 | 1208 | 2508 |
| 247 | 20231212 | 150900 | 5331920659 | 1211 | 1211 | 1211 | 1211 | 15 |
| 248 | 20231212 | 150800 | 5331902494 | 1206 | 1206 | 1213 | 1206 | 3661 |
| 249 | 20231212 | 150700 | 5327484175 | 1206 | 1211 | 1211 | 1206 | 6286 |
| 250 | 20231212 | 150600 | 5319892132 | 1213 | 1213 | 1213 | 1210 | 1530 |
| 251 | 20231212 | 150500 | 5318039842 | 1210 | 1212 | 1213 | 1210 | 3237 |
| 252 | 20231212 | 150400 | 5314118507 | 1212 | 1215 | 1215 | 1212 | 775 |
| 253 | 20231212 | 150300 | 5313178423 | 1215 | 1215 | 1215 | 1213 | 922 |
| 254 | 20231212 | 150200 | 5312058513 | 1215 | 1215 | 1215 | 1215 | 1824 |
| 255 | 20231212 | 150100 | 5309842353 | 1217 | 1216 | 1217 | 1216 | 252 |
| 256 | 20231212 | 150000 | 5309535842 | 1215 | 1212 | 1215 | 1212 | 3664 |
| 257 | 20231212 | 145900 | 5305087735 | 1212 | 1212 | 1212 | 1212 | 1374 |
| 258 | 20231212 | 145800 | 5303422447 | 1211 | 1213 | 1213 | 1211 | 8655 |
| 259 | 20231212 | 145700 | 5292929937 | 1213 | 1213 | 1213 | 1213 | 1724 |
| 260 | 20231212 | 145600 | 5290838725 | 1213 | 1213 | 1213 | 1213 | 642 |
| 261 | 20231212 | 145500 | 5290059979 | 1212 | 1214 | 1214 | 1212 | 2958 |
| 262 | 20231212 | 145400 | 5286470738 | 1214 | 1214 | 1214 | 1214 | 14 |
| 263 | 20231212 | 145300 | 5286453742 | 1215 | 1214 | 1215 | 1214 | 1009 |
| 264 | 20231212 | 145200 | 5285228808 | 1215 | 1213 | 1215 | 1213 | 3930 |
| 265 | 20231212 | 145100 | 5280458058 | 1213 | 1214 | 1214 | 1213 | 2046 |
| 266 | 20231212 | 145000 | 5277975932 | 1214 | 1214 | 1214 | 1214 | 320 |
| 267 | 20231212 | 144900 | 5277587452 | 1213 | 1213 | 1213 | 1213 | 633 |
| 268 | 20231212 | 144800 | 5276819623 | 1214 | 1213 | 1214 | 1213 | 209 |
| 269 | 20231212 | 144700 | 5276565922 | 1213 | 1212 | 1213 | 1212 | 349 |
| 270 | 20231212 | 144600 | 5276142623 | 1212 | 1214 | 1214 | 1212 | 224 |
| 271 | 20231212 | 144500 | 5275870812 | 1212 | 1214 | 1214 | 1212 | 1245 |
| 272 | 20231212 | 144400 | 5274359480 | 1215 | 1215 | 1215 | 1215 | 93 |
| 273 | 20231212 | 144300 | 5274246485 | 1215 | 1214 | 1215 | 1214 | 154 |
| 274 | 20231212 | 144200 | 5274059467 | 1211 | 1212 | 1212 | 1211 | 1450 |
| 275 | 20231212 | 144100 | 5272303149 | 1212 | 1212 | 1212 | 1212 | 10 |
| 276 | 20231212 | 144000 | 5272291029 | 1211 | 1211 | 1211 | 1211 | 2501 |
| 277 | 20231212 | 143900 | 5269262318 | 1211 | 1210 | 1211 | 1210 | 4412 |
| 278 | 20231212 | 143800 | 5263922565 | 1211 | 1213 | 1213 | 1211 | 2241 |
| 279 | 20231212 | 143700 | 5261206232 | 1214 | 1215 | 1216 | 1214 | 2247 |
| 280 | 20231212 | 143600 | 5258477440 | 1216 | 1216 | 1216 | 1216 | 0 |
| 281 | 20231212 | 143500 | 5258477440 | 1216 | 1216 | 1216 | 1215 | 379 |
| 282 | 20231212 | 143400 | 5258016876 | 1216 | 1218 | 1218 | 1216 | 103 |
| 283 | 20231212 | 143300 | 5257891525 | 1218 | 1218 | 1218 | 1218 | 60 |
| 284 | 20231212 | 143200 | 5257818445 | 1218 | 1218 | 1218 | 1218 | 696 |
| 285 | 20231212 | 143100 | 5256970717 | 1218 | 1218 | 1218 | 1218 | 660 |
| 286 | 20231212 | 143000 | 5256166837 | 1220 | 1221 | 1222 | 1220 | 2610 |
| 287 | 20231212 | 142900 | 5252981171 | 1222 | 1221 | 1222 | 1221 | 355 |
| 288 | 20231212 | 142800 | 5252547416 | 1221 | 1220 | 1221 | 1220 | 200 |
| 289 | 20231212 | 142700 | 5252303371 | 1220 | 1222 | 1222 | 1220 | 2007 |
| 290 | 20231212 | 142600 | 5249852817 | 1222 | 1218 | 1222 | 1213 | 3659 |
| 291 | 20231212 | 142500 | 5245384727 | 1222 | 1218 | 1222 | 1217 | 10466 |
| 292 | 20231212 | 142400 | 5232613763 | 1220 | 1216 | 1220 | 1216 | 4767 |
| 293 | 20231212 | 142300 | 5226804860 | 1216 | 1216 | 1216 | 1216 | 750 |
| 294 | 20231212 | 142200 | 5225892860 | 1213 | 1215 | 1216 | 1213 | 934 |
| 295 | 20231212 | 142100 | 5224759724 | 1216 | 1215 | 1216 | 1215 | 21 |
| 296 | 20231212 | 142000 | 5224734207 | 1213 | 1213 | 1213 | 1213 | 0 |
| 297 | 20231212 | 141900 | 5224734207 | 1213 | 1213 | 1216 | 1213 | 387 |
| 298 | 20231212 | 141800 | 5224264771 | 1213 | 1216 | 1216 | 1213 | 1918 |
| 299 | 20231212 | 141700 | 5221938228 | 1213 | 1213 | 1213 | 1213 | 200 |
| 300 | 20231212 | 141600 | 5221695628 | 1213 | 1217 | 1217 | 1213 | 1466 |
| 301 | 20231212 | 141500 | 5219917330 | 1212 | 1217 | 1217 | 1212 | 911 |
| 302 | 20231212 | 141400 | 5218812636 | 1212 | 1217 | 1217 | 1212 | 369 |
| 303 | 20231212 | 141300 | 5218363748 | 1217 | 1217 | 1217 | 1216 | 677 |
| 304 | 20231212 | 141200 | 5217539875 | 1211 | 1211 | 1216 | 1210 | 7717 |
| 305 | 20231212 | 141100 | 5208163770 | 1215 | 1215 | 1215 | 1215 | 1 |
| 306 | 20231212 | 141000 | 5208162555 | 1210 | 1215 | 1215 | 1210 | 802 |
| 307 | 20231212 | 140900 | 5207191486 | 1215 | 1213 | 1215 | 1212 | 1075 |
| 308 | 20231212 | 140800 | 5205886405 | 1214 | 1214 | 1214 | 1214 | 221 |
| 309 | 20231212 | 140700 | 5205618111 | 1211 | 1206 | 1211 | 1205 | 1348 |
| 310 | 20231212 | 140600 | 5203991339 | 1206 | 1209 | 1209 | 1206 | 751 |
| 311 | 20231212 | 140500 | 5203085051 | 1206 | 1210 | 1216 | 1206 | 8219 |
| 312 | 20231212 | 140400 | 5193159998 | 1210 | 1210 | 1211 | 1207 | 5958 |
| 313 | 20231212 | 140300 | 5185954892 | 1210 | 1211 | 1211 | 1210 | 1430 |
| 314 | 20231212 | 140200 | 5184223399 | 1211 | 1212 | 1212 | 1211 | 1727 |
| 315 | 20231212 | 140100 | 5182131083 | 1212 | 1215 | 1215 | 1212 | 1140 |
| 316 | 20231212 | 140000 | 5180749247 | 1215 | 1212 | 1215 | 1212 | 2957 |
| 317 | 20231212 | 135900 | 5177159780 | 1212 | 1209 | 1212 | 1209 | 3502 |
| 318 | 20231212 | 135800 | 5172919682 | 1209 | 1211 | 1211 | 1209 | 7512 |
| 319 | 20231212 | 135700 | 5163832238 | 1210 | 1214 | 1217 | 1209 | 17378 |
| 320 | 20231212 | 135600 | 5142794503 | 1213 | 1215 | 1215 | 1212 | 16765 |
| 321 | 20231212 | 135500 | 5122455714 | 1215 | 1216 | 1216 | 1215 | 5036 |
| 322 | 20231212 | 135400 | 5116336107 | 1216 | 1218 | 1218 | 1216 | 133 |
| 323 | 20231212 | 135300 | 5116174373 | 1219 | 1219 | 1219 | 1219 | 1 |
| 324 | 20231212 | 135200 | 5116173154 | 1215 | 1215 | 1215 | 1215 | 0 |
| 325 | 20231212 | 135100 | 5116173154 | 1215 | 1216 | 1216 | 1215 | 2508 |
| 326 | 20231212 | 135000 | 5113125765 | 1216 | 1216 | 1216 | 1216 | 2020 |
| 327 | 20231212 | 134900 | 5110669445 | 1219 | 1215 | 1219 | 1215 | 836 |
| 328 | 20231212 | 134800 | 5109653701 | 1215 | 1218 | 1218 | 1215 | 13451 |
| 329 | 20231212 | 134700 | 5093297947 | 1220 | 1220 | 1220 | 1220 | 5000 |
| 330 | 20231212 | 134600 | 5087197947 | 1221 | 1222 | 1222 | 1221 | 900 |
| 331 | 20231212 | 134500 | 5086098447 | 1218 | 1218 | 1218 | 1217 | 3427 |
| 332 | 20231212 | 134400 | 5081924363 | 1218 | 1222 | 1222 | 1218 | 27 |
| 333 | 20231212 | 134300 | 5081891449 | 1218 | 1218 | 1218 | 1217 | 6057 |
| 334 | 20231212 | 134200 | 5074516281 | 1219 | 1219 | 1219 | 1218 | 1042 |
| 335 | 20231212 | 134100 | 5073246777 | 1222 | 1219 | 1222 | 1218 | 2407 |
| 336 | 20231212 | 134000 | 5070314847 | 1218 | 1223 | 1223 | 1218 | 15913 |
| 337 | 20231212 | 133900 | 5050900054 | 1223 | 1225 | 1225 | 1223 | 5155 |
| 338 | 20231212 | 133800 | 5044587308 | 1225 | 1225 | 1229 | 1225 | 2310 |
| 339 | 20231212 | 133700 | 5041756412 | 1225 | 1226 | 1226 | 1225 | 1729 |
| 340 | 20231212 | 133600 | 5039637697 | 1226 | 1233 | 1234 | 1226 | 4069 |
| 341 | 20231212 | 133500 | 5034645307 | 1233 | 1233 | 1233 | 1232 | 725 |
| 342 | 20231212 | 133400 | 5033751531 | 1234 | 1233 | 1234 | 1228 | 2710 |
| 343 | 20231212 | 133300 | 5030408801 | 1234 | 1227 | 1234 | 1227 | 2202 |
| 344 | 20231212 | 133200 | 5027692316 | 1227 | 1227 | 1227 | 1227 | 0 |
| 345 | 20231212 | 133100 | 5027692316 | 1227 | 1227 | 1227 | 1227 | 106 |
| 346 | 20231212 | 133000 | 5027562254 | 1231 | 1231 | 1231 | 1231 | 155 |
| 347 | 20231212 | 132900 | 5027371449 | 1227 | 1226 | 1227 | 1226 | 457 |
| 348 | 20231212 | 132800 | 5026810967 | 1233 | 1227 | 1233 | 1227 | 1158 |
| 349 | 20231212 | 132700 | 5025386153 | 1233 | 1226 | 1233 | 1226 | 1004 |
| 350 | 20231212 | 132600 | 5024148271 | 1226 | 1227 | 1233 | 1226 | 8124 |
| 351 | 20231212 | 132500 | 5014157525 | 1228 | 1228 | 1228 | 1228 | 481 |
| 352 | 20231212 | 132400 | 5013566857 | 1228 | 1228 | 1228 | 1228 | 3 |
| 353 | 20231212 | 132300 | 5013563173 | 1227 | 1226 | 1227 | 1226 | 7437 |
| 354 | 20231212 | 132200 | 5004438676 | 1226 | 1227 | 1227 | 1226 | 3176 |
| 355 | 20231212 | 132100 | 5000544050 | 1227 | 1227 | 1227 | 1227 | 180 |
| 356 | 20231212 | 132000 | 5000323190 | 1230 | 1230 | 1230 | 1230 | 94 |
| 357 | 20231212 | 131900 | 5000207570 | 1229 | 1221 | 1230 | 1221 | 6735 |
| 358 | 20231212 | 131800 | 4991963046 | 1223 | 1220 | 1223 | 1220 | 128 |
| 359 | 20231212 | 131700 | 4991806699 | 1220 | 1222 | 1224 | 1220 | 6311 |
| 360 | 20231212 | 131600 | 4984102313 | 1224 | 1224 | 1224 | 1221 | 10218 |
| 361 | 20231212 | 131500 | 4971615026 | 1224 | 1224 | 1224 | 1223 | 500 |
| 362 | 20231212 | 131400 | 4971003072 | 1224 | 1224 | 1224 | 1224 | 461 |
| 363 | 20231212 | 131300 | 4970438808 | 1224 | 1227 | 1227 | 1224 | 90 |
| 364 | 20231212 | 131200 | 4970328633 | 1228 | 1223 | 1228 | 1223 | 807 |
| 365 | 20231212 | 131100 | 4969338847 | 1223 | 1221 | 1224 | 1221 | 507 |
| 366 | 20231212 | 131000 | 4968718486 | 1223 | 1223 | 1223 | 1222 | 4124 |
| 367 | 20231212 | 130900 | 4963674845 | 1223 | 1220 | 1223 | 1219 | 4159 |
| 368 | 20231212 | 130800 | 4958594857 | 1223 | 1221 | 1223 | 1220 | 2358 |
| 369 | 20231212 | 130700 | 4955715357 | 1223 | 1221 | 1223 | 1221 | 5566 |
| 370 | 20231212 | 130600 | 4948911814 | 1221 | 1225 | 1225 | 1221 | 5129 |
| 371 | 20231212 | 130500 | 4942634265 | 1226 | 1223 | 1229 | 1223 | 1488 |
| 372 | 20231212 | 130400 | 4940811557 | 1223 | 1221 | 1223 | 1220 | 11997 |
| 373 | 20231212 | 130300 | 4926168759 | 1222 | 1225 | 1225 | 1222 | 1707 |
| 374 | 20231212 | 130200 | 4924082196 | 1225 | 1221 | 1225 | 1220 | 20243 |
| 375 | 20231212 | 130100 | 4899341631 | 1221 | 1224 | 1224 | 1220 | 7284 |
| 376 | 20231212 | 130000 | 4890440696 | 1220 | 1228 | 1230 | 1220 | 61012 |
| 377 | 20231212 | 125900 | 4815725062 | 1229 | 1230 | 1230 | 1229 | 1601 |
| 378 | 20231212 | 125800 | 4813756933 | 1230 | 1231 | 1231 | 1230 | 2068 |
| 379 | 20231212 | 125700 | 4811212993 | 1234 | 1234 | 1235 | 1230 | 2888 |
| 380 | 20231212 | 125600 | 4807649248 | 1228 | 1230 | 1230 | 1228 | 16884 |
| 381 | 20231212 | 125500 | 4786901248 | 1230 | 1232 | 1235 | 1230 | 10337 |
| 382 | 20231212 | 125400 | 4774183635 | 1235 | 1234 | 1235 | 1231 | 1643 |
| 383 | 20231212 | 125300 | 4772161086 | 1231 | 1232 | 1232 | 1231 | 13263 |
| 384 | 20231212 | 125200 | 4755827224 | 1231 | 1232 | 1236 | 1231 | 2919 |
| 385 | 20231212 | 125100 | 4752231484 | 1232 | 1236 | 1236 | 1232 | 15966 |
| 386 | 20231212 | 125000 | 4732547911 | 1236 | 1236 | 1236 | 1235 | 5852 |
| 387 | 20231212 | 124900 | 4725315643 | 1236 | 1236 | 1236 | 1236 | 3302 |
| 388 | 20231212 | 124800 | 4721234371 | 1236 | 1236 | 1237 | 1236 | 3509 |
| 389 | 20231212 | 124700 | 4716896279 | 1235 | 1238 | 1240 | 1235 | 8299 |
| 390 | 20231212 | 124600 | 4706611183 | 1237 | 1238 | 1238 | 1237 | 1478 |
| 391 | 20231212 | 124500 | 4704781473 | 1238 | 1240 | 1240 | 1238 | 632 |
| 392 | 20231212 | 124400 | 4703998802 | 1238 | 1240 | 1240 | 1238 | 345 |
| 393 | 20231212 | 124300 | 4703571214 | 1240 | 1240 | 1243 | 1240 | 3346 |
| 394 | 20231212 | 124200 | 4699418975 | 1239 | 1236 | 1240 | 1236 | 9200 |
| 395 | 20231212 | 124100 | 4688020281 | 1239 | 1237 | 1239 | 1237 | 1223 |
| 396 | 20231212 | 124000 | 4686506830 | 1237 | 1236 | 1240 | 1235 | 8105 |
| 397 | 20231212 | 123900 | 4676485407 | 1236 | 1236 | 1237 | 1236 | 690 |
| 398 | 20231212 | 123800 | 4675632398 | 1239 | 1237 | 1239 | 1236 | 248 |
| 399 | 20231212 | 123700 | 4675325696 | 1239 | 1237 | 1239 | 1235 | 3871 |
| 400 | 20231212 | 123600 | 4670539441 | 1237 | 1236 | 1241 | 1236 | 2587 |
| 401 | 20231212 | 123500 | 4667340774 | 1236 | 1239 | 1241 | 1236 | 8083 |
| 402 | 20231212 | 123400 | 4657338769 | 1239 | 1243 | 1243 | 1239 | 2438 |
| 403 | 20231212 | 123300 | 4654313023 | 1243 | 1243 | 1243 | 1243 | 163 |
| 404 | 20231212 | 123200 | 4654110414 | 1247 | 1240 | 1249 | 1239 | 6590 |
| 405 | 20231212 | 123100 | 4645913857 | 1240 | 1242 | 1242 | 1238 | 8079 |
| 406 | 20231212 | 123000 | 4635902194 | 1243 | 1244 | 1248 | 1240 | 4373 |
| 407 | 20231212 | 122900 | 4630468770 | 1245 | 1247 | 1248 | 1245 | 681 |
| 408 | 20231212 | 122800 | 4629620600 | 1246 | 1247 | 1247 | 1245 | 985 |
| 409 | 20231212 | 122700 | 4628393495 | 1247 | 1246 | 1247 | 1240 | 1089 |
| 410 | 20231212 | 122600 | 4627036383 | 1246 | 1240 | 1246 | 1239 | 4330 |
| 411 | 20231212 | 122500 | 4621660558 | 1240 | 1241 | 1242 | 1240 | 5384 |
| 412 | 20231212 | 122400 | 4614978293 | 1240 | 1244 | 1246 | 1240 | 10635 |
| 413 | 20231212 | 122300 | 4601771418 | 1243 | 1240 | 1244 | 1239 | 9415 |
| 414 | 20231212 | 122200 | 4590099162 | 1239 | 1244 | 1245 | 1239 | 23038 |
| 415 | 20231212 | 122100 | 4561526710 | 1244 | 1246 | 1251 | 1244 | 2223 |
| 416 | 20231212 | 122000 | 4558756668 | 1252 | 1244 | 1252 | 1241 | 13421 |
| 417 | 20231212 | 121900 | 4542075618 | 1245 | 1250 | 1253 | 1245 | 24712 |
| 418 | 20231212 | 121800 | 4511290830 | 1250 | 1255 | 1256 | 1247 | 6203 |
| 419 | 20231212 | 121700 | 4503542540 | 1256 | 1255 | 1259 | 1247 | 48082 |
| 420 | 20231212 | 121600 | 4443321277 | 1255 | 1259 | 1261 | 1255 | 16466 |
| 421 | 20231212 | 121500 | 4422605143 | 1259 | 1257 | 1262 | 1256 | 53257 |
| 422 | 20231212 | 121400 | 4355511753 | 1258 | 1255 | 1259 | 1254 | 22014 |
| 423 | 20231212 | 121300 | 4327859282 | 1255 | 1256 | 1257 | 1253 | 23858 |
| 424 | 20231212 | 121200 | 4297909130 | 1256 | 1258 | 1260 | 1252 | 52242 |
| 425 | 20231212 | 121100 | 4232192272 | 1258 | 1250 | 1260 | 1249 | 58540 |
| 426 | 20231212 | 121000 | 4158736717 | 1250 | 1243 | 1250 | 1242 | 48340 |
| 427 | 20231212 | 120900 | 4098454610 | 1243 | 1240 | 1243 | 1240 | 4985 |
| 428 | 20231212 | 120800 | 4092270407 | 1238 | 1240 | 1240 | 1238 | 1205 |
| 429 | 20231212 | 120700 | 4090776461 | 1238 | 1239 | 1239 | 1238 | 834 |
| 430 | 20231212 | 120600 | 4089743768 | 1237 | 1240 | 1241 | 1237 | 2580 |
| 431 | 20231212 | 120500 | 4086547792 | 1240 | 1243 | 1243 | 1240 | 6570 |
| 432 | 20231212 | 120400 | 4078392938 | 1243 | 1243 | 1244 | 1237 | 13905 |
| 433 | 20231212 | 120300 | 4061129959 | 1243 | 1236 | 1243 | 1235 | 27642 |
| 434 | 20231212 | 120200 | 4026888763 | 1236 | 1235 | 1236 | 1235 | 2324 |
| 435 | 20231212 | 120100 | 4024018265 | 1236 | 1237 | 1237 | 1235 | 7796 |
| 436 | 20231212 | 120000 | 4014383368 | 1237 | 1237 | 1238 | 1236 | 3362 |
| 437 | 20231212 | 115900 | 4010225517 | 1237 | 1239 | 1239 | 1237 | 16422 |
| 438 | 20231212 | 115800 | 3989903436 | 1239 | 1238 | 1239 | 1237 | 2015 |
| 439 | 20231212 | 115700 | 3987408275 | 1238 | 1239 | 1240 | 1238 | 2555 |
| 440 | 20231212 | 115600 | 3984243537 | 1239 | 1237 | 1239 | 1236 | 4316 |
| 441 | 20231212 | 115500 | 3978907596 | 1237 | 1239 | 1239 | 1236 | 5790 |
| 442 | 20231212 | 115400 | 3971737867 | 1239 | 1238 | 1240 | 1238 | 7321 |
| 443 | 20231212 | 115300 | 3962666126 | 1238 | 1237 | 1239 | 1237 | 2058 |
| 444 | 20231212 | 115200 | 3960117792 | 1239 | 1240 | 1240 | 1236 | 11370 |
| 445 | 20231212 | 115100 | 3946043427 | 1239 | 1234 | 1240 | 1234 | 16063 |
| 446 | 20231212 | 115000 | 3926161614 | 1233 | 1233 | 1234 | 1228 | 2150 |
| 447 | 20231212 | 114900 | 3923511273 | 1233 | 1231 | 1233 | 1231 | 49 |
| 448 | 20231212 | 114800 | 3923450862 | 1231 | 1229 | 1231 | 1227 | 14612 |
| 449 | 20231212 | 114700 | 3905515219 | 1230 | 1230 | 1231 | 1229 | 555 |
| 450 | 20231212 | 114600 | 3904832167 | 1228 | 1232 | 1232 | 1228 | 302 |
| 451 | 20231212 | 114500 | 3904460424 | 1232 | 1228 | 1232 | 1228 | 1276 |
| 452 | 20231212 | 114400 | 3902893029 | 1227 | 1228 | 1229 | 1227 | 3816 |
| 453 | 20231212 | 114300 | 3898209259 | 1228 | 1228 | 1228 | 1227 | 5942 |
| 454 | 20231212 | 114200 | 3890914686 | 1228 | 1229 | 1229 | 1227 | 4628 |
| 455 | 20231212 | 114100 | 3885230817 | 1230 | 1229 | 1231 | 1228 | 3216 |
| 456 | 20231212 | 114000 | 3881278882 | 1230 | 1229 | 1230 | 1227 | 11177 |
| 457 | 20231212 | 113900 | 3867553818 | 1229 | 1231 | 1232 | 1229 | 4248 |
| 458 | 20231212 | 113800 | 3862328363 | 1233 | 1236 | 1236 | 1231 | 11700 |
| 459 | 20231212 | 113700 | 3847912167 | 1234 | 1236 | 1238 | 1234 | 5108 |
| 460 | 20231212 | 113600 | 3841598411 | 1236 | 1232 | 1236 | 1232 | 4457 |
| 461 | 20231212 | 113500 | 3836100168 | 1233 | 1232 | 1233 | 1231 | 1590 |
| 462 | 20231212 | 113400 | 3834141720 | 1232 | 1233 | 1233 | 1232 | 2291 |
| 463 | 20231212 | 113300 | 3831317588 | 1233 | 1233 | 1235 | 1233 | 4375 |
| 464 | 20231212 | 113200 | 3825921437 | 1233 | 1234 | 1236 | 1233 | 1738 |
| 465 | 20231212 | 113100 | 3823775419 | 1232 | 1235 | 1236 | 1232 | 1353 |
| 466 | 20231212 | 113000 | 3822107943 | 1236 | 1231 | 1236 | 1229 | 9669 |
| 467 | 20231212 | 112900 | 3810177962 | 1228 | 1228 | 1231 | 1228 | 8756 |
| 468 | 20231212 | 112800 | 3799422594 | 1228 | 1233 | 1233 | 1228 | 12082 |
| 469 | 20231212 | 112700 | 3784562995 | 1233 | 1232 | 1233 | 1230 | 3112 |
| 470 | 20231212 | 112600 | 3780733719 | 1233 | 1228 | 1233 | 1227 | 10547 |
| 471 | 20231212 | 112500 | 3767769347 | 1228 | 1230 | 1230 | 1227 | 16786 |
| 472 | 20231212 | 112400 | 3747136112 | 1232 | 1233 | 1233 | 1227 | 5798 |
| 473 | 20231212 | 112300 | 3740004035 | 1233 | 1228 | 1233 | 1225 | 24773 |
| 474 | 20231212 | 112200 | 3709565094 | 1229 | 1230 | 1232 | 1222 | 31719 |
| 475 | 20231212 | 112100 | 3670670486 | 1231 | 1229 | 1232 | 1229 | 4550 |
| 476 | 20231212 | 112000 | 3665073134 | 1230 | 1230 | 1232 | 1226 | 16499 |
| 477 | 20231212 | 111900 | 3644800930 | 1230 | 1236 | 1236 | 1225 | 49283 |
| 478 | 20231212 | 111800 | 3584220216 | 1236 | 1249 | 1249 | 1228 | 224947 |
| 479 | 20231212 | 111700 | 3305586843 | 1248 | 1253 | 1253 | 1247 | 33907 |
| 480 | 20231212 | 111600 | 3263282298 | 1247 | 1247 | 1254 | 1245 | 64940 |
| 481 | 20231212 | 111500 | 3182155481 | 1244 | 1259 | 1261 | 1243 | 182925 |
| 482 | 20231212 | 111400 | 2952866277 | 1260 | 1259 | 1267 | 1252 | 315656 |
| 483 | 20231212 | 111300 | 2555462359 | 1266 | 1225 | 1267 | 1225 | 357211 |
| 484 | 20231212 | 111200 | 2108340783 | 1225 | 1227 | 1234 | 1225 | 31604 |
| 485 | 20231212 | 111100 | 2069436484 | 1230 | 1226 | 1234 | 1217 | 66815 |
| 486 | 20231212 | 111000 | 1987274953 | 1226 | 1221 | 1226 | 1220 | 14018 |
| 487 | 20231212 | 110900 | 1970133654 | 1221 | 1216 | 1221 | 1216 | 44593 |
| 488 | 20231212 | 110800 | 1915834412 | 1216 | 1215 | 1216 | 1215 | 2047 |
| 489 | 20231212 | 110700 | 1913347174 | 1215 | 1214 | 1215 | 1214 | 6207 |
| 490 | 20231212 | 110600 | 1905809114 | 1214 | 1215 | 1215 | 1214 | 1836 |
| 491 | 20231212 | 110500 | 1903579684 | 1214 | 1213 | 1215 | 1213 | 7357 |
| 492 | 20231212 | 110400 | 1894644962 | 1213 | 1212 | 1213 | 1211 | 5276 |
| 493 | 20231212 | 110300 | 1888249767 | 1211 | 1212 | 1213 | 1211 | 2342 |
| 494 | 20231212 | 110200 | 1885411249 | 1212 | 1212 | 1212 | 1212 | 32 |
| 495 | 20231212 | 110100 | 1885372465 | 1211 | 1212 | 1212 | 1211 | 9446 |
| 496 | 20231212 | 110000 | 1873929619 | 1213 | 1213 | 1215 | 1213 | 4591 |
| 497 | 20231212 | 105900 | 1868358512 | 1213 | 1213 | 1213 | 1213 | 2653 |
| 498 | 20231212 | 105800 | 1865140423 | 1212 | 1210 | 1212 | 1210 | 7198 |
| 499 | 20231212 | 105700 | 1856425318 | 1210 | 1208 | 1210 | 1208 | 1999 |
| 500 | 20231212 | 105600 | 1854008689 | 1209 | 1209 | 1209 | 1209 | 2 |
| 501 | 20231212 | 105500 | 1854006271 | 1208 | 1208 | 1208 | 1208 | 1558 |
| 502 | 20231212 | 105400 | 1852124207 | 1207 | 1208 | 1208 | 1207 | 145 |
| 503 | 20231212 | 105300 | 1851949070 | 1209 | 1209 | 1209 | 1209 | 0 |
| 504 | 20231212 | 105200 | 1851949070 | 1209 | 1206 | 1209 | 1206 | 367 |
| 505 | 20231212 | 105100 | 1851506465 | 1205 | 1210 | 1210 | 1205 | 913 |
| 506 | 20231212 | 105000 | 1850405217 | 1210 | 1211 | 1211 | 1210 | 479 |
| 507 | 20231212 | 104900 | 1849825564 | 1211 | 1210 | 1211 | 1209 | 5044 |
| 508 | 20231212 | 104800 | 1843720385 | 1210 | 1206 | 1210 | 1205 | 2327 |
| 509 | 20231212 | 104700 | 1840911002 | 1205 | 1204 | 1205 | 1202 | 10768 |
| 510 | 20231212 | 104600 | 1827962020 | 1204 | 1204 | 1204 | 1204 | 178 |
| 511 | 20231212 | 104500 | 1827747708 | 1205 | 1205 | 1206 | 1204 | 2193 |
| 512 | 20231212 | 104400 | 1825105592 | 1206 | 1206 | 1206 | 1203 | 4223 |
| 513 | 20231212 | 104300 | 1820022387 | 1206 | 1206 | 1206 | 1206 | 577 |
| 514 | 20231212 | 104200 | 1819326525 | 1209 | 1205 | 1209 | 1205 | 2306 |
| 515 | 20231212 | 104100 | 1816541187 | 1210 | 1206 | 1210 | 1206 | 894 |
| 516 | 20231212 | 104000 | 1815462767 | 1206 | 1204 | 1206 | 1204 | 442 |
| 517 | 20231212 | 103900 | 1814930384 | 1204 | 1212 | 1212 | 1204 | 9608 |
| 518 | 20231212 | 103800 | 1803336223 | 1210 | 1211 | 1212 | 1210 | 3260 |
| 519 | 20231212 | 103700 | 1799388983 | 1213 | 1213 | 1213 | 1208 | 2113 |
| 520 | 20231212 | 103600 | 1796826624 | 1213 | 1210 | 1213 | 1210 | 1846 |
| 521 | 20231212 | 103500 | 1794591311 | 1210 | 1209 | 1210 | 1209 | 3570 |
| 522 | 20231212 | 103400 | 1790271911 | 1210 | 1211 | 1211 | 1207 | 11376 |
| 523 | 20231212 | 103300 | 1776526997 | 1211 | 1211 | 1211 | 1210 | 2489 |
| 524 | 20231212 | 103200 | 1773513888 | 1211 | 1211 | 1214 | 1209 | 4713 |
| 525 | 20231212 | 103100 | 1767810158 | 1214 | 1213 | 1214 | 1210 | 4326 |
| 526 | 20231212 | 103000 | 1762563145 | 1213 | 1213 | 1214 | 1211 | 6831 |
| 527 | 20231212 | 102900 | 1754279649 | 1213 | 1212 | 1213 | 1211 | 1288 |
| 528 | 20231212 | 102800 | 1752718634 | 1211 | 1210 | 1212 | 1210 | 2781 |
| 529 | 20231212 | 102700 | 1749351337 | 1210 | 1211 | 1211 | 1209 | 812 |
| 530 | 20231212 | 102600 | 1748368940 | 1211 | 1210 | 1212 | 1210 | 8748 |
| 531 | 20231212 | 102500 | 1737775180 | 1210 | 1207 | 1210 | 1203 | 9202 |
| 532 | 20231212 | 102400 | 1726662842 | 1207 | 1205 | 1208 | 1200 | 19070 |
| 533 | 20231212 | 102300 | 1703699769 | 1205 | 1204 | 1206 | 1204 | 6842 |
| 534 | 20231212 | 102200 | 1695457228 | 1204 | 1203 | 1204 | 1201 | 23941 |
| 535 | 20231212 | 102100 | 1666656106 | 1201 | 1202 | 1203 | 1201 | 1640 |
| 536 | 20231212 | 102000 | 1664684914 | 1202 | 1203 | 1204 | 1202 | 2808 |
| 537 | 20231212 | 101900 | 1661308528 | 1203 | 1202 | 1203 | 1201 | 1997 |
| 538 | 20231212 | 101800 | 1658908234 | 1202 | 1203 | 1203 | 1199 | 9450 |
| 539 | 20231212 | 101700 | 1647563687 | 1203 | 1197 | 1203 | 1197 | 9461 |
| 540 | 20231212 | 101600 | 1636211407 | 1196 | 1196 | 1196 | 1196 | 322 |
| 541 | 20231212 | 101500 | 1635826295 | 1196 | 1194 | 1196 | 1193 | 392 |
| 542 | 20231212 | 101400 | 1635358012 | 1194 | 1194 | 1194 | 1194 | 253 |
| 543 | 20231212 | 101300 | 1635055930 | 1194 | 1193 | 1194 | 1193 | 167 |
| 544 | 20231212 | 101200 | 1634856698 | 1193 | 1195 | 1195 | 1192 | 4845 |
| 545 | 20231212 | 101100 | 1629071189 | 1197 | 1198 | 1198 | 1197 | 1015 |
| 546 | 20231212 | 101000 | 1627855234 | 1198 | 1197 | 1199 | 1194 | 4613 |
| 547 | 20231212 | 100900 | 1622333581 | 1197 | 1193 | 1197 | 1192 | 16830 |
| 548 | 20231212 | 100800 | 1602194279 | 1192 | 1192 | 1193 | 1191 | 7159 |
| 549 | 20231212 | 100700 | 1593656527 | 1192 | 1190 | 1192 | 1190 | 10743 |
| 550 | 20231212 | 100600 | 1580867221 | 1185 | 1185 | 1190 | 1184 | 1981 |
| 551 | 20231212 | 100500 | 1578518228 | 1189 | 1184 | 1189 | 1184 | 754 |
| 552 | 20231212 | 100400 | 1577624227 | 1184 | 1185 | 1187 | 1182 | 8783 |
| 553 | 20231212 | 100300 | 1567226234 | 1185 | 1187 | 1187 | 1182 | 26500 |
| 554 | 20231212 | 100200 | 1535886449 | 1192 | 1196 | 1197 | 1185 | 22891 |
| 555 | 20231212 | 100100 | 1508688109 | 1196 | 1195 | 1196 | 1195 | 2155 |
| 556 | 20231212 | 100000 | 1506110890 | 1192 | 1191 | 1192 | 1190 | 6348 |
| 557 | 20231212 | 095900 | 1498550299 | 1191 | 1186 | 1191 | 1186 | 2037 |
| 558 | 20231212 | 095800 | 1496124633 | 1187 | 1195 | 1195 | 1186 | 26812 |
| 559 | 20231212 | 095700 | 1464200967 | 1195 | 1199 | 1199 | 1195 | 3562 |
| 560 | 20231212 | 095600 | 1459940890 | 1197 | 1203 | 1203 | 1195 | 29231 |
| 561 | 20231212 | 095500 | 1424887937 | 1203 | 1205 | 1207 | 1202 | 7772 |
| 562 | 20231212 | 095400 | 1415535798 | 1206 | 1208 | 1209 | 1205 | 4316 |
| 563 | 20231212 | 095300 | 1410325683 | 1209 | 1204 | 1209 | 1203 | 11155 |
| 564 | 20231212 | 095200 | 1396896818 | 1204 | 1203 | 1204 | 1203 | 1012 |
| 565 | 20231212 | 095100 | 1395678682 | 1204 | 1203 | 1204 | 1203 | 4550 |
| 566 | 20231212 | 095000 | 1390203141 | 1203 | 1208 | 1208 | 1202 | 18826 |
| 567 | 20231212 | 094900 | 1367508161 | 1209 | 1213 | 1213 | 1209 | 25763 |
| 568 | 20231212 | 094800 | 1336322166 | 1213 | 1215 | 1215 | 1212 | 5751 |
| 569 | 20231212 | 094700 | 1329342357 | 1214 | 1216 | 1217 | 1214 | 8731 |
| 570 | 20231212 | 094600 | 1318736231 | 1216 | 1218 | 1218 | 1216 | 554 |
| 571 | 20231212 | 094500 | 1318062529 | 1218 | 1212 | 1218 | 1212 | 943 |
| 572 | 20231212 | 094400 | 1316914033 | 1221 | 1211 | 1221 | 1211 | 14358 |
| 573 | 20231212 | 094300 | 1299452730 | 1211 | 1211 | 1217 | 1211 | 3938 |
| 574 | 20231212 | 094200 | 1294682847 | 1211 | 1216 | 1216 | 1210 | 25307 |
| 575 | 20231212 | 094100 | 1263997659 | 1217 | 1219 | 1220 | 1217 | 8371 |
| 576 | 20231212 | 094000 | 1253793984 | 1219 | 1219 | 1219 | 1216 | 14635 |
| 577 | 20231212 | 093900 | 1235967675 | 1219 | 1219 | 1219 | 1214 | 11292 |
| 578 | 20231212 | 093800 | 1222235608 | 1217 | 1213 | 1219 | 1213 | 1626 |
| 579 | 20231212 | 093700 | 1220260482 | 1220 | 1214 | 1221 | 1211 | 13170 |
| 580 | 20231212 | 093600 | 1204292362 | 1215 | 1221 | 1223 | 1215 | 15982 |
| 581 | 20231212 | 093500 | 1184826851 | 1221 | 1222 | 1225 | 1221 | 22374 |
| 582 | 20231212 | 093400 | 1157465910 | 1222 | 1220 | 1226 | 1218 | 32247 |
| 583 | 20231212 | 093300 | 1118003420 | 1225 | 1219 | 1226 | 1217 | 21279 |
| 584 | 20231212 | 093200 | 1092064665 | 1219 | 1221 | 1224 | 1219 | 14994 |
| 585 | 20231212 | 093100 | 1073764676 | 1221 | 1228 | 1228 | 1221 | 32004 |
| 586 | 20231212 | 093000 | 1034563327 | 1228 | 1229 | 1232 | 1222 | 40792 |
| 587 | 20231212 | 092900 | 984459698 | 1230 | 1218 | 1230 | 1217 | 79127 |
| 588 | 20231212 | 092800 | 887602613 | 1218 | 1215 | 1218 | 1215 | 20861 |
| 589 | 20231212 | 092700 | 862224028 | 1216 | 1210 | 1216 | 1210 | 21378 |
| 590 | 20231212 | 092600 | 836314477 | 1210 | 1214 | 1216 | 1210 | 13710 |
| 591 | 20231212 | 092500 | 819695791 | 1217 | 1218 | 1219 | 1211 | 50396 |
| 592 | 20231212 | 092400 | 758494196 | 1217 | 1215 | 1219 | 1214 | 19200 |
| 593 | 20231212 | 092300 | 735133105 | 1220 | 1216 | 1220 | 1214 | 34610 |
| 594 | 20231212 | 092200 | 692978121 | 1216 | 1216 | 1220 | 1213 | 31897 |
| 595 | 20231212 | 092100 | 654169663 | 1219 | 1213 | 1221 | 1210 | 17662 |
| 596 | 20231212 | 092000 | 632695615 | 1211 | 1219 | 1221 | 1208 | 33459 |
| 597 | 20231212 | 091900 | 592116645 | 1217 | 1207 | 1222 | 1207 | 64486 |
| 598 | 20231212 | 091800 | 513701506 | 1206 | 1209 | 1212 | 1206 | 47154 |
| 599 | 20231212 | 091700 | 456690692 | 1210 | 1201 | 1210 | 1196 | 38080 |
| 600 | 20231212 | 091600 | 410887206 | 1201 | 1202 | 1203 | 1197 | 20651 |
| 601 | 20231212 | 091500 | 386119564 | 1203 | 1200 | 1205 | 1196 | 70148 |
| 602 | 20231212 | 091400 | 301805512 | 1199 | 1193 | 1201 | 1190 | 68032 |
| 603 | 20231212 | 091300 | 220394276 | 1190 | 1181 | 1193 | 1181 | 47281 |
| 604 | 20231212 | 091200 | 164159987 | 1183 | 1180 | 1183 | 1179 | 1174 |
| 605 | 20231212 | 091100 | 162772016 | 1182 | 1184 | 1185 | 1181 | 12040 |
| 606 | 20231212 | 091000 | 148521399 | 1186 | 1184 | 1186 | 1184 | 23244 |
| 607 | 20231212 | 090900 | 120980081 | 1184 | 1186 | 1189 | 1182 | 649 |
| 608 | 20231212 | 090800 | 120210366 | 1186 | 1189 | 1190 | 1186 | 8925 |
| 609 | 20231212 | 090700 | 109603986 | 1188 | 1179 | 1188 | 1175 | 24796 |
| 610 | 20231212 | 090600 | 80231916 | 1185 | 1185 | 1185 | 1177 | 4960 |
| 611 | 20231212 | 090500 | 74365078 | 1185 | 1172 | 1190 | 1170 | 40218 |
| 612 | 20231212 | 090400 | 26748682 | 1172 | 1169 | 1172 | 1168 | 7330 |
| 613 | 20231212 | 090300 | 18170004 | 1169 | 1170 | 1171 | 1160 | 1564 |
| 614 | 20231212 | 090200 | 16343067 | 1165 | 1155 | 1171 | 1155 | 4777 |
| 615 | 20231212 | 090100 | 10766820 | 1154 | 1154 | 1154 | 1154 | 5 |
| 616 | 20231212 | 090000 | 10761050 | 1154 | 1154 | 1154 | 1154 | 9325 |