30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 191300 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 28655 |
| 3 | 20231222 | 191200 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 4 | 20231222 | 191100 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 5 | 20231222 | 191000 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 6 | 20231222 | 190900 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 7 | 20231222 | 190800 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 8 | 20231222 | 190700 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 9 | 20231222 | 190600 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 10 | 20231222 | 190500 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 11 | 20231222 | 190400 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 12 | 20231222 | 190300 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 13 | 20231222 | 190200 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 14 | 20231222 | 190100 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 15 | 20231222 | 190000 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 16 | 20231222 | 185900 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 17 | 20231222 | 185800 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 18 | 20231222 | 185700 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 19 | 20231222 | 185600 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 20 | 20231222 | 185500 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 21 | 20231222 | 185400 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 22 | 20231222 | 185300 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 23 | 20231222 | 185200 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 24 | 20231222 | 185100 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 25 | 20231222 | 185000 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 26 | 20231222 | 184900 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 27 | 20231222 | 184800 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 28 | 20231222 | 184700 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 29 | 20231222 | 184600 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 30 | 20231222 | 184500 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 31 | 20231222 | 184400 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 32 | 20231222 | 184300 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 28655 |
| 33 | 20231222 | 184200 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 34 | 20231222 | 184100 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 35 | 20231222 | 184000 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 36 | 20231222 | 183900 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 37 | 20231222 | 183800 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 38 | 20231222 | 183700 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 39 | 20231222 | 183600 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 40 | 20231222 | 183500 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 41 | 20231222 | 183400 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 42 | 20231222 | 183300 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 43 | 20231222 | 183200 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 44 | 20231222 | 183100 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 45 | 20231222 | 183000 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 46 | 20231222 | 182900 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 47 | 20231222 | 182800 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 48 | 20231222 | 182700 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 49 | 20231222 | 182600 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 50 | 20231222 | 182500 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 51 | 20231222 | 182400 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 52 | 20231222 | 182300 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 53 | 20231222 | 182200 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 54 | 20231222 | 182100 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 55 | 20231222 | 182000 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 56 | 20231222 | 181900 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 57 | 20231222 | 181800 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 58 | 20231222 | 181700 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 59 | 20231222 | 181600 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 60 | 20231222 | 181500 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 61 | 20231222 | 181400 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 62 | 20231222 | 181300 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 28655 |
| 63 | 20231222 | 181200 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 64 | 20231222 | 181100 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 65 | 20231222 | 181000 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 66 | 20231222 | 180900 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 67 | 20231222 | 180800 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 68 | 20231222 | 180700 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 69 | 20231222 | 180600 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 70 | 20231222 | 180500 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 71 | 20231222 | 180400 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 72 | 20231222 | 180300 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 73 | 20231222 | 180200 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 74 | 20231222 | 180100 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 75 | 20231222 | 180000 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 76 | 20231222 | 175900 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 77 | 20231222 | 175800 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 78 | 20231222 | 175700 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 79 | 20231222 | 175600 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 80 | 20231222 | 175500 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 81 | 20231222 | 175400 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 82 | 20231222 | 175300 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 83 | 20231222 | 175200 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 84 | 20231222 | 175100 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 85 | 20231222 | 175000 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 86 | 20231222 | 174900 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 87 | 20231222 | 174800 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 88 | 20231222 | 174700 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 89 | 20231222 | 174600 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 90 | 20231222 | 174500 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 91 | 20231222 | 174400 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 92 | 20231222 | 174300 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 28655 |
| 93 | 20231222 | 174200 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 94 | 20231222 | 174100 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 95 | 20231222 | 174000 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 96 | 20231222 | 173900 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 97 | 20231222 | 173800 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 98 | 20231222 | 173700 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 99 | 20231222 | 173600 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 100 | 20231222 | 173500 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 101 | 20231222 | 173400 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 102 | 20231222 | 173300 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 103 | 20231222 | 173200 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 104 | 20231222 | 173100 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 105 | 20231222 | 173000 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 106 | 20231222 | 172900 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 107 | 20231222 | 172800 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 108 | 20231222 | 172700 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 109 | 20231222 | 172600 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 110 | 20231222 | 172500 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 111 | 20231222 | 172400 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 112 | 20231222 | 172300 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 113 | 20231222 | 172200 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 114 | 20231222 | 172100 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 115 | 20231222 | 172000 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 116 | 20231222 | 171900 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 117 | 20231222 | 171800 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 118 | 20231222 | 171700 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 119 | 20231222 | 171600 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 120 | 20231222 | 171500 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 121 | 20231222 | 171400 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 122 | 20231222 | 171300 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 28655 |
| 123 | 20231222 | 171200 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 124 | 20231222 | 171100 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 125 | 20231222 | 171000 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 126 | 20231222 | 170900 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 127 | 20231222 | 170800 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 128 | 20231222 | 170700 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 129 | 20231222 | 170600 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 130 | 20231222 | 170500 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 131 | 20231222 | 170400 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 132 | 20231222 | 170300 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 133 | 20231222 | 170200 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 134 | 20231222 | 170100 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 135 | 20231222 | 170000 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 136 | 20231222 | 165900 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 137 | 20231222 | 165800 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 138 | 20231222 | 165700 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 139 | 20231222 | 165600 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 140 | 20231222 | 165500 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 141 | 20231222 | 165400 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 142 | 20231222 | 165300 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 143 | 20231222 | 165200 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 144 | 20231222 | 165100 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 145 | 20231222 | 165000 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 146 | 20231222 | 164900 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 147 | 20231222 | 164800 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 148 | 20231222 | 164700 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 149 | 20231222 | 164600 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 150 | 20231222 | 164500 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 151 | 20231222 | 164400 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 152 | 20231222 | 164300 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 28655 |
| 153 | 20231222 | 164200 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 154 | 20231222 | 164100 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 155 | 20231222 | 164000 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 156 | 20231222 | 163900 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 157 | 20231222 | 163800 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 158 | 20231222 | 163700 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 159 | 20231222 | 163600 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 160 | 20231222 | 163500 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 161 | 20231222 | 163400 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 162 | 20231222 | 163300 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 163 | 20231222 | 163200 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 164 | 20231222 | 163100 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 165 | 20231222 | 163000 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 166 | 20231222 | 162900 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 167 | 20231222 | 162800 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 168 | 20231222 | 162700 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 169 | 20231222 | 162600 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 170 | 20231222 | 162500 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 171 | 20231222 | 162400 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 172 | 20231222 | 162300 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 173 | 20231222 | 162200 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 174 | 20231222 | 162100 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 175 | 20231222 | 162000 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 176 | 20231222 | 161900 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 177 | 20231222 | 161800 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 178 | 20231222 | 161700 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 179 | 20231222 | 161600 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 180 | 20231222 | 161500 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 181 | 20231222 | 161400 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 182 | 20231222 | 161300 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 28655 |
| 183 | 20231222 | 161200 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 184 | 20231222 | 161100 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 185 | 20231222 | 161000 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 186 | 20231222 | 160900 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 187 | 20231222 | 160800 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 188 | 20231222 | 160700 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 189 | 20231222 | 160600 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 190 | 20231222 | 160500 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 191 | 20231222 | 160400 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 192 | 20231222 | 160300 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 193 | 20231222 | 160200 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 194 | 20231222 | 160100 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 195 | 20231222 | 160000 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 196 | 20231222 | 155900 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 197 | 20231222 | 155800 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 198 | 20231222 | 155700 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 199 | 20231222 | 155600 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 200 | 20231222 | 155500 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 201 | 20231222 | 155400 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 202 | 20231222 | 155300 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 203 | 20231222 | 155200 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 204 | 20231222 | 155100 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 205 | 20231222 | 155000 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 206 | 20231222 | 154900 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 207 | 20231222 | 154800 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 208 | 20231222 | 154700 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 209 | 20231222 | 154600 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 210 | 20231222 | 154500 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 211 | 20231222 | 154400 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 212 | 20231222 | 154300 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 28655 |
| 213 | 20231222 | 154200 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 214 | 20231222 | 154100 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 215 | 20231222 | 154000 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 216 | 20231222 | 153900 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 217 | 20231222 | 153800 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 218 | 20231222 | 153700 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 219 | 20231222 | 153600 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 220 | 20231222 | 153500 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 221 | 20231222 | 153400 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 222 | 20231222 | 153300 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 223 | 20231222 | 153200 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 224 | 20231222 | 153100 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 0 |
| 225 | 20231222 | 153000 | 1000493006 | 1250 | 1250 | 1250 | 1250 | 28655 |
| 226 | 20231222 | 152900 | 964674256 | 1245 | 1245 | 1245 | 1245 | 0 |
| 227 | 20231222 | 152800 | 964674256 | 1245 | 1245 | 1245 | 1245 | 0 |
| 228 | 20231222 | 152700 | 964674256 | 1245 | 1245 | 1245 | 1245 | 0 |
| 229 | 20231222 | 152600 | 964674256 | 1245 | 1245 | 1245 | 1245 | 0 |
| 230 | 20231222 | 152500 | 964674256 | 1245 | 1245 | 1245 | 1245 | 0 |
| 231 | 20231222 | 152400 | 964674256 | 1245 | 1245 | 1245 | 1245 | 0 |
| 232 | 20231222 | 152300 | 964674256 | 1245 | 1245 | 1245 | 1245 | 0 |
| 233 | 20231222 | 152200 | 964674256 | 1245 | 1245 | 1245 | 1245 | 0 |
| 234 | 20231222 | 152100 | 964674256 | 1245 | 1245 | 1245 | 1245 | 0 |
| 235 | 20231222 | 152000 | 964674256 | 1245 | 1245 | 1245 | 1245 | 0 |
| 236 | 20231222 | 151900 | 964674256 | 1245 | 1248 | 1252 | 1245 | 1138 |
| 237 | 20231222 | 151800 | 963255641 | 1248 | 1252 | 1252 | 1247 | 9165 |
| 238 | 20231222 | 151700 | 951814325 | 1250 | 1252 | 1252 | 1250 | 7932 |
| 239 | 20231222 | 151600 | 941891486 | 1252 | 1252 | 1253 | 1252 | 1706 |
| 240 | 20231222 | 151500 | 939755573 | 1252 | 1250 | 1252 | 1250 | 80 |
| 241 | 20231222 | 151400 | 939655513 | 1251 | 1253 | 1253 | 1251 | 5099 |
| 242 | 20231222 | 151300 | 933276459 | 1253 | 1252 | 1253 | 1251 | 11644 |
| 243 | 20231222 | 151200 | 918704774 | 1252 | 1251 | 1252 | 1251 | 211 |
| 244 | 20231222 | 151100 | 918440702 | 1252 | 1251 | 1252 | 1251 | 1221 |
| 245 | 20231222 | 151000 | 916912161 | 1252 | 1253 | 1253 | 1252 | 610 |
| 246 | 20231222 | 150900 | 916148331 | 1252 | 1251 | 1253 | 1251 | 464 |
| 247 | 20231222 | 150800 | 915567743 | 1252 | 1253 | 1253 | 1252 | 1817 |
| 248 | 20231222 | 150700 | 913291849 | 1253 | 1254 | 1254 | 1252 | 4046 |
| 249 | 20231222 | 150600 | 908223147 | 1258 | 1253 | 1258 | 1253 | 701 |
| 250 | 20231222 | 150500 | 907342489 | 1253 | 1253 | 1253 | 1253 | 10 |
| 251 | 20231222 | 150400 | 907329959 | 1251 | 1251 | 1251 | 1251 | 26 |
| 252 | 20231222 | 150300 | 907297433 | 1251 | 1252 | 1252 | 1251 | 2574 |
| 253 | 20231222 | 150200 | 904076219 | 1253 | 1253 | 1253 | 1252 | 4875 |
| 254 | 20231222 | 150100 | 897968953 | 1258 | 1258 | 1258 | 1258 | 0 |
| 255 | 20231222 | 150000 | 897968953 | 1258 | 1258 | 1258 | 1258 | 0 |
| 256 | 20231222 | 145900 | 897968953 | 1258 | 1258 | 1258 | 1253 | 80 |
| 257 | 20231222 | 145800 | 897868483 | 1260 | 1251 | 1260 | 1251 | 16498 |
| 258 | 20231222 | 145700 | 877095230 | 1252 | 1252 | 1254 | 1252 | 5506 |
| 259 | 20231222 | 145600 | 870201716 | 1254 | 1253 | 1254 | 1253 | 1564 |
| 260 | 20231222 | 145500 | 868242023 | 1255 | 1255 | 1255 | 1255 | 0 |
| 261 | 20231222 | 145400 | 868242023 | 1255 | 1254 | 1255 | 1254 | 20 |
| 262 | 20231222 | 145300 | 868216939 | 1253 | 1254 | 1254 | 1253 | 4 |
| 263 | 20231222 | 145200 | 868211924 | 1254 | 1254 | 1254 | 1254 | 1 |
| 264 | 20231222 | 145100 | 868210670 | 1255 | 1254 | 1255 | 1254 | 1250 |
| 265 | 20231222 | 145000 | 866642920 | 1256 | 1253 | 1256 | 1253 | 301 |
| 266 | 20231222 | 144900 | 866265764 | 1256 | 1256 | 1256 | 1256 | 0 |
| 267 | 20231222 | 144800 | 866265764 | 1256 | 1255 | 1256 | 1255 | 77 |
| 268 | 20231222 | 144700 | 866169090 | 1255 | 1255 | 1255 | 1255 | 0 |
| 269 | 20231222 | 144600 | 866169090 | 1255 | 1255 | 1255 | 1255 | 300 |
| 270 | 20231222 | 144500 | 865792590 | 1255 | 1254 | 1255 | 1254 | 1103 |
| 271 | 20231222 | 144400 | 864409326 | 1254 | 1254 | 1254 | 1254 | 756 |
| 272 | 20231222 | 144300 | 863461302 | 1254 | 1254 | 1254 | 1252 | 15 |
| 273 | 20231222 | 144200 | 863442518 | 1253 | 1253 | 1253 | 1253 | 756 |
| 274 | 20231222 | 144100 | 862495250 | 1253 | 1253 | 1253 | 1253 | 0 |
| 275 | 20231222 | 144000 | 862495250 | 1253 | 1251 | 1253 | 1251 | 376 |
| 276 | 20231222 | 143900 | 862024872 | 1253 | 1253 | 1253 | 1253 | 0 |
| 277 | 20231222 | 143800 | 862024872 | 1253 | 1253 | 1253 | 1253 | 3273 |
| 278 | 20231222 | 143700 | 857923803 | 1253 | 1253 | 1253 | 1253 | 0 |
| 279 | 20231222 | 143600 | 857923803 | 1253 | 1252 | 1253 | 1252 | 3341 |
| 280 | 20231222 | 143500 | 853737821 | 1253 | 1253 | 1253 | 1253 | 0 |
| 281 | 20231222 | 143400 | 853737821 | 1253 | 1253 | 1253 | 1253 | 0 |
| 282 | 20231222 | 143300 | 853737821 | 1253 | 1254 | 1254 | 1253 | 825 |
| 283 | 20231222 | 143200 | 852703996 | 1255 | 1255 | 1255 | 1255 | 0 |
| 284 | 20231222 | 143100 | 852703996 | 1255 | 1255 | 1255 | 1255 | 0 |
| 285 | 20231222 | 143000 | 852703996 | 1255 | 1255 | 1255 | 1255 | 10 |
| 286 | 20231222 | 142900 | 852691446 | 1251 | 1251 | 1251 | 1251 | 200 |
| 287 | 20231222 | 142800 | 852441246 | 1252 | 1252 | 1252 | 1252 | 5 |
| 288 | 20231222 | 142700 | 852434986 | 1255 | 1255 | 1255 | 1255 | 0 |
| 289 | 20231222 | 142600 | 852434986 | 1255 | 1252 | 1255 | 1252 | 677 |
| 290 | 20231222 | 142500 | 851587352 | 1252 | 1252 | 1252 | 1252 | 1000 |
| 291 | 20231222 | 142400 | 850335352 | 1252 | 1252 | 1252 | 1252 | 0 |
| 292 | 20231222 | 142300 | 850335352 | 1252 | 1252 | 1252 | 1252 | 0 |
| 293 | 20231222 | 142200 | 850335352 | 1252 | 1252 | 1252 | 1252 | 0 |
| 294 | 20231222 | 142100 | 850335352 | 1252 | 1252 | 1252 | 1252 | 0 |
| 295 | 20231222 | 142000 | 850335352 | 1252 | 1252 | 1252 | 1252 | 0 |
| 296 | 20231222 | 141900 | 850335352 | 1252 | 1252 | 1252 | 1252 | 10 |
| 297 | 20231222 | 141800 | 850322832 | 1250 | 1252 | 1252 | 1250 | 510 |
| 298 | 20231222 | 141700 | 849685312 | 1250 | 1250 | 1250 | 1250 | 100 |
| 299 | 20231222 | 141600 | 849560312 | 1252 | 1252 | 1252 | 1252 | 10 |
| 300 | 20231222 | 141500 | 849547792 | 1250 | 1250 | 1250 | 1250 | 16 |
| 301 | 20231222 | 141400 | 849527792 | 1250 | 1250 | 1250 | 1250 | 0 |
| 302 | 20231222 | 141300 | 849527792 | 1250 | 1250 | 1250 | 1250 | 515 |
| 303 | 20231222 | 141200 | 848884042 | 1252 | 1249 | 1252 | 1249 | 610 |
| 304 | 20231222 | 141100 | 848121822 | 1249 | 1252 | 1252 | 1249 | 31 |
| 305 | 20231222 | 141000 | 848083100 | 1253 | 1253 | 1253 | 1253 | 120 |
| 306 | 20231222 | 140900 | 847932740 | 1249 | 1251 | 1251 | 1249 | 5107 |
| 307 | 20231222 | 140800 | 841548986 | 1251 | 1252 | 1252 | 1251 | 503 |
| 308 | 20231222 | 140700 | 840919730 | 1251 | 1251 | 1251 | 1251 | 6260 |
| 309 | 20231222 | 140600 | 833088470 | 1252 | 1251 | 1252 | 1251 | 501 |
| 310 | 20231222 | 140500 | 832461219 | 1252 | 1252 | 1252 | 1252 | 2868 |
| 311 | 20231222 | 140400 | 828870483 | 1253 | 1253 | 1253 | 1253 | 1010 |
| 312 | 20231222 | 140300 | 827604953 | 1252 | 1253 | 1253 | 1252 | 5180 |
| 313 | 20231222 | 140200 | 821116891 | 1252 | 1252 | 1252 | 1252 | 38 |
| 314 | 20231222 | 140100 | 821069315 | 1255 | 1255 | 1255 | 1255 | 900 |
| 315 | 20231222 | 140000 | 819939815 | 1254 | 1254 | 1254 | 1254 | 250 |
| 316 | 20231222 | 135900 | 819626315 | 1254 | 1253 | 1254 | 1253 | 196 |
| 317 | 20231222 | 135800 | 819380546 | 1252 | 1252 | 1252 | 1252 | 1 |
| 318 | 20231222 | 135700 | 819379294 | 1253 | 1253 | 1253 | 1253 | 5927 |
| 319 | 20231222 | 135600 | 811952763 | 1253 | 1253 | 1253 | 1253 | 960 |
| 320 | 20231222 | 135500 | 810749883 | 1253 | 1253 | 1253 | 1253 | 1256 |
| 321 | 20231222 | 135400 | 809176115 | 1254 | 1254 | 1254 | 1254 | 338 |
| 322 | 20231222 | 135300 | 808752263 | 1254 | 1254 | 1254 | 1254 | 0 |
| 323 | 20231222 | 135200 | 808752263 | 1254 | 1254 | 1254 | 1254 | 0 |
| 324 | 20231222 | 135100 | 808752263 | 1254 | 1254 | 1254 | 1254 | 16 |
| 325 | 20231222 | 135000 | 808732199 | 1258 | 1258 | 1258 | 1258 | 1 |
| 326 | 20231222 | 134900 | 808730941 | 1258 | 1258 | 1258 | 1258 | 10 |
| 327 | 20231222 | 134800 | 808718361 | 1252 | 1252 | 1252 | 1252 | 0 |
| 328 | 20231222 | 134700 | 808718361 | 1252 | 1252 | 1252 | 1252 | 0 |
| 329 | 20231222 | 134600 | 808718361 | 1252 | 1255 | 1259 | 1252 | 523 |
| 330 | 20231222 | 134500 | 808061806 | 1255 | 1252 | 1255 | 1252 | 8420 |
| 331 | 20231222 | 134400 | 797519609 | 1254 | 1257 | 1257 | 1253 | 22420 |
| 332 | 20231222 | 134300 | 769375424 | 1258 | 1260 | 1260 | 1258 | 6981 |
| 333 | 20231222 | 134200 | 760586547 | 1261 | 1261 | 1261 | 1261 | 26 |
| 334 | 20231222 | 134100 | 760553761 | 1261 | 1261 | 1261 | 1261 | 60 |
| 335 | 20231222 | 134000 | 760478101 | 1261 | 1261 | 1261 | 1261 | 0 |
| 336 | 20231222 | 133900 | 760478101 | 1261 | 1261 | 1261 | 1261 | 0 |
| 337 | 20231222 | 133800 | 760478101 | 1261 | 1261 | 1261 | 1261 | 20 |
| 338 | 20231222 | 133700 | 760452881 | 1261 | 1261 | 1261 | 1261 | 4 |
| 339 | 20231222 | 133600 | 760447837 | 1260 | 1260 | 1260 | 1260 | 499 |
| 340 | 20231222 | 133500 | 759819097 | 1260 | 1262 | 1262 | 1260 | 311 |
| 341 | 20231222 | 133400 | 759426737 | 1262 | 1262 | 1262 | 1262 | 40 |
| 342 | 20231222 | 133300 | 759376257 | 1260 | 1260 | 1260 | 1260 | 7 |
| 343 | 20231222 | 133200 | 759367437 | 1260 | 1260 | 1260 | 1260 | 5132 |
| 344 | 20231222 | 133100 | 752901117 | 1260 | 1261 | 1261 | 1260 | 2300 |
| 345 | 20231222 | 133000 | 750002817 | 1260 | 1260 | 1260 | 1260 | 0 |
| 346 | 20231222 | 132900 | 750002817 | 1260 | 1260 | 1260 | 1260 | 0 |
| 347 | 20231222 | 132800 | 750002817 | 1260 | 1261 | 1261 | 1260 | 6300 |
| 348 | 20231222 | 132700 | 742062506 | 1261 | 1263 | 1263 | 1261 | 1001 |
| 349 | 20231222 | 132600 | 740800243 | 1261 | 1261 | 1261 | 1261 | 0 |
| 350 | 20231222 | 132500 | 740800243 | 1261 | 1261 | 1261 | 1261 | 823 |
| 351 | 20231222 | 132400 | 739762440 | 1261 | 1261 | 1261 | 1261 | 22 |
| 352 | 20231222 | 132300 | 739734698 | 1261 | 1262 | 1262 | 1261 | 105 |
| 353 | 20231222 | 132200 | 739602193 | 1261 | 1261 | 1261 | 1261 | 0 |
| 354 | 20231222 | 132100 | 739602193 | 1261 | 1262 | 1262 | 1261 | 400 |
| 355 | 20231222 | 132000 | 739097693 | 1262 | 1262 | 1262 | 1262 | 150 |
| 356 | 20231222 | 131900 | 738908393 | 1262 | 1262 | 1262 | 1262 | 31 |
| 357 | 20231222 | 131800 | 738869271 | 1262 | 1262 | 1262 | 1262 | 20 |
| 358 | 20231222 | 131700 | 738844031 | 1262 | 1262 | 1262 | 1262 | 2405 |
| 359 | 20231222 | 131600 | 735808921 | 1262 | 1262 | 1263 | 1262 | 2161 |
| 360 | 20231222 | 131500 | 733081639 | 1263 | 1263 | 1263 | 1263 | 2602 |
| 361 | 20231222 | 131400 | 729795313 | 1263 | 1262 | 1263 | 1262 | 6 |
| 362 | 20231222 | 131300 | 729787736 | 1263 | 1263 | 1263 | 1263 | 236 |
| 363 | 20231222 | 131200 | 729489668 | 1262 | 1262 | 1262 | 1262 | 288 |
| 364 | 20231222 | 131100 | 729126212 | 1260 | 1260 | 1260 | 1260 | 3738 |
| 365 | 20231222 | 131000 | 724416332 | 1262 | 1262 | 1262 | 1262 | 114 |
| 366 | 20231222 | 130900 | 724272464 | 1260 | 1260 | 1260 | 1260 | 0 |
| 367 | 20231222 | 130800 | 724272464 | 1260 | 1260 | 1260 | 1260 | 219 |
| 368 | 20231222 | 130700 | 723996524 | 1262 | 1262 | 1262 | 1262 | 50 |
| 369 | 20231222 | 130600 | 723933424 | 1262 | 1262 | 1262 | 1262 | 0 |
| 370 | 20231222 | 130500 | 723933424 | 1262 | 1260 | 1262 | 1260 | 600 |
| 371 | 20231222 | 130400 | 723177224 | 1260 | 1260 | 1260 | 1260 | 0 |
| 372 | 20231222 | 130300 | 723177224 | 1260 | 1260 | 1260 | 1260 | 0 |
| 373 | 20231222 | 130200 | 723177224 | 1260 | 1260 | 1260 | 1260 | 1352 |
| 374 | 20231222 | 130100 | 721473704 | 1260 | 1260 | 1260 | 1260 | 4 |
| 375 | 20231222 | 130000 | 721468664 | 1260 | 1260 | 1260 | 1260 | 0 |
| 376 | 20231222 | 125900 | 721468664 | 1260 | 1261 | 1261 | 1260 | 2386 |
| 377 | 20231222 | 125800 | 718462282 | 1261 | 1261 | 1261 | 1261 | 0 |
| 378 | 20231222 | 125700 | 718462282 | 1261 | 1261 | 1261 | 1261 | 45 |
| 379 | 20231222 | 125600 | 718405537 | 1263 | 1260 | 1263 | 1260 | 1510 |
| 380 | 20231222 | 125500 | 716502907 | 1260 | 1260 | 1260 | 1260 | 121 |
| 381 | 20231222 | 125400 | 716350447 | 1260 | 1260 | 1260 | 1260 | 0 |
| 382 | 20231222 | 125300 | 716350447 | 1260 | 1262 | 1262 | 1260 | 10167 |
| 383 | 20231222 | 125200 | 703538054 | 1265 | 1265 | 1265 | 1265 | 0 |
| 384 | 20231222 | 125100 | 703538054 | 1265 | 1265 | 1265 | 1265 | 0 |
| 385 | 20231222 | 125000 | 703538054 | 1265 | 1265 | 1265 | 1265 | 0 |
| 386 | 20231222 | 124900 | 703538054 | 1265 | 1265 | 1265 | 1265 | 67 |
| 387 | 20231222 | 124800 | 703453299 | 1261 | 1261 | 1261 | 1261 | 0 |
| 388 | 20231222 | 124700 | 703453299 | 1261 | 1261 | 1261 | 1261 | 0 |
| 389 | 20231222 | 124600 | 703453299 | 1261 | 1262 | 1262 | 1261 | 1883 |
| 390 | 20231222 | 124500 | 701078806 | 1267 | 1262 | 1268 | 1261 | 1423 |
| 391 | 20231222 | 124400 | 699283267 | 1262 | 1262 | 1262 | 1262 | 254 |
| 392 | 20231222 | 124300 | 698962719 | 1262 | 1263 | 1263 | 1262 | 2000 |
| 393 | 20231222 | 124200 | 696437600 | 1263 | 1265 | 1265 | 1263 | 2515 |
| 394 | 20231222 | 124100 | 693258606 | 1265 | 1268 | 1268 | 1265 | 799 |
| 395 | 20231222 | 124000 | 692247721 | 1268 | 1268 | 1268 | 1268 | 600 |
| 396 | 20231222 | 123900 | 691486921 | 1268 | 1268 | 1268 | 1268 | 0 |
| 397 | 20231222 | 123800 | 691486921 | 1268 | 1268 | 1268 | 1264 | 61 |
| 398 | 20231222 | 123700 | 691409743 | 1264 | 1264 | 1264 | 1264 | 0 |
| 399 | 20231222 | 123600 | 691409743 | 1264 | 1266 | 1266 | 1264 | 1769 |
| 400 | 20231222 | 123500 | 689172981 | 1270 | 1270 | 1270 | 1270 | 140 |
| 401 | 20231222 | 123400 | 688995181 | 1270 | 1267 | 1270 | 1266 | 3165 |
| 402 | 20231222 | 123300 | 684987756 | 1267 | 1275 | 1275 | 1267 | 11491 |
| 403 | 20231222 | 123200 | 670407782 | 1272 | 1272 | 1272 | 1272 | 38 |
| 404 | 20231222 | 123100 | 670359446 | 1275 | 1272 | 1275 | 1272 | 1284 |
| 405 | 20231222 | 123000 | 668726195 | 1272 | 1275 | 1275 | 1272 | 1133 |
| 406 | 20231222 | 122900 | 667284903 | 1275 | 1275 | 1275 | 1275 | 150 |
| 407 | 20231222 | 122800 | 667093653 | 1275 | 1274 | 1275 | 1274 | 442 |
| 408 | 20231222 | 122700 | 666530518 | 1274 | 1274 | 1274 | 1274 | 265 |
| 409 | 20231222 | 122600 | 666192908 | 1274 | 1274 | 1274 | 1274 | 2097 |
| 410 | 20231222 | 122500 | 663521330 | 1274 | 1274 | 1274 | 1273 | 103 |
| 411 | 20231222 | 122400 | 663390109 | 1271 | 1274 | 1274 | 1271 | 132 |
| 412 | 20231222 | 122300 | 663222091 | 1274 | 1271 | 1274 | 1271 | 1002 |
| 413 | 20231222 | 122200 | 661945546 | 1271 | 1271 | 1271 | 1271 | 100 |
| 414 | 20231222 | 122100 | 661818446 | 1271 | 1271 | 1271 | 1270 | 520 |
| 415 | 20231222 | 122000 | 661157626 | 1274 | 1271 | 1274 | 1271 | 10 |
| 416 | 20231222 | 121900 | 661144895 | 1271 | 1270 | 1271 | 1270 | 101 |
| 417 | 20231222 | 121800 | 661016624 | 1270 | 1270 | 1270 | 1270 | 1 |
| 418 | 20231222 | 121700 | 661015354 | 1270 | 1271 | 1271 | 1270 | 42 |
| 419 | 20231222 | 121600 | 660961992 | 1271 | 1271 | 1271 | 1271 | 1312 |
| 420 | 20231222 | 121500 | 659294440 | 1269 | 1269 | 1269 | 1269 | 30 |
| 421 | 20231222 | 121400 | 659256370 | 1269 | 1269 | 1269 | 1269 | 510 |
| 422 | 20231222 | 121300 | 658609180 | 1268 | 1268 | 1268 | 1268 | 101 |
| 423 | 20231222 | 121200 | 658481112 | 1269 | 1269 | 1269 | 1269 | 500 |
| 424 | 20231222 | 121100 | 657846612 | 1269 | 1269 | 1269 | 1269 | 82 |
| 425 | 20231222 | 121000 | 657742554 | 1269 | 1268 | 1269 | 1268 | 219 |
| 426 | 20231222 | 120900 | 657464655 | 1268 | 1268 | 1268 | 1268 | 50 |
| 427 | 20231222 | 120800 | 657401255 | 1268 | 1271 | 1271 | 1268 | 19 |
| 428 | 20231222 | 120700 | 657377160 | 1268 | 1268 | 1268 | 1268 | 1 |
| 429 | 20231222 | 120600 | 657375892 | 1271 | 1271 | 1271 | 1271 | 0 |
| 430 | 20231222 | 120500 | 657375892 | 1271 | 1271 | 1271 | 1271 | 23 |
| 431 | 20231222 | 120400 | 657346659 | 1271 | 1268 | 1271 | 1268 | 120 |
| 432 | 20231222 | 120300 | 657194439 | 1268 | 1268 | 1268 | 1268 | 2200 |
| 433 | 20231222 | 120200 | 654404839 | 1269 | 1271 | 1271 | 1269 | 5163 |
| 434 | 20231222 | 120100 | 647848236 | 1270 | 1271 | 1271 | 1270 | 2973 |
| 435 | 20231222 | 120000 | 644071589 | 1271 | 1272 | 1272 | 1271 | 4919 |
| 436 | 20231222 | 115900 | 637818621 | 1272 | 1276 | 1276 | 1272 | 4366 |
| 437 | 20231222 | 115800 | 632262301 | 1273 | 1273 | 1273 | 1273 | 356 |
| 438 | 20231222 | 115700 | 631809113 | 1273 | 1275 | 1275 | 1273 | 185 |
| 439 | 20231222 | 115600 | 631573558 | 1275 | 1275 | 1275 | 1275 | 453 |
| 440 | 20231222 | 115500 | 630995983 | 1277 | 1277 | 1277 | 1277 | 313 |
| 441 | 20231222 | 115400 | 630596282 | 1277 | 1278 | 1278 | 1277 | 921 |
| 442 | 20231222 | 115300 | 629420162 | 1278 | 1278 | 1278 | 1278 | 64 |
| 443 | 20231222 | 115200 | 629338370 | 1278 | 1278 | 1278 | 1278 | 432 |
| 444 | 20231222 | 115100 | 628786274 | 1280 | 1279 | 1281 | 1278 | 1309 |
| 445 | 20231222 | 115000 | 627112153 | 1281 | 1281 | 1281 | 1281 | 0 |
| 446 | 20231222 | 114900 | 627112153 | 1281 | 1282 | 1282 | 1281 | 833 |
| 447 | 20231222 | 114800 | 626044369 | 1282 | 1281 | 1282 | 1281 | 811 |
| 448 | 20231222 | 114700 | 625005467 | 1279 | 1282 | 1282 | 1279 | 88 |
| 449 | 20231222 | 114600 | 624892663 | 1282 | 1281 | 1282 | 1279 | 1188 |
| 450 | 20231222 | 114500 | 623370906 | 1281 | 1281 | 1281 | 1281 | 0 |
| 451 | 20231222 | 114400 | 623370906 | 1281 | 1281 | 1281 | 1281 | 1570 |
| 452 | 20231222 | 114300 | 621359736 | 1281 | 1281 | 1281 | 1281 | 17 |
| 453 | 20231222 | 114200 | 621337959 | 1281 | 1280 | 1281 | 1280 | 4531 |
| 454 | 20231222 | 114100 | 615536762 | 1280 | 1280 | 1280 | 1280 | 1900 |
| 455 | 20231222 | 114000 | 613104762 | 1280 | 1280 | 1280 | 1280 | 0 |
| 456 | 20231222 | 113900 | 613104762 | 1280 | 1277 | 1280 | 1277 | 44 |
| 457 | 20231222 | 113800 | 613048571 | 1275 | 1280 | 1280 | 1275 | 2590 |
| 458 | 20231222 | 113700 | 609741536 | 1280 | 1280 | 1280 | 1280 | 189 |
| 459 | 20231222 | 113600 | 609499616 | 1280 | 1280 | 1280 | 1280 | 410 |
| 460 | 20231222 | 113500 | 608974816 | 1280 | 1279 | 1280 | 1279 | 2 |
| 461 | 20231222 | 113400 | 608972257 | 1280 | 1279 | 1280 | 1275 | 167 |
| 462 | 20231222 | 113300 | 608758529 | 1280 | 1280 | 1280 | 1280 | 20 |
| 463 | 20231222 | 113200 | 608732929 | 1280 | 1280 | 1280 | 1280 | 5 |
| 464 | 20231222 | 113100 | 608726529 | 1280 | 1279 | 1280 | 1275 | 1839 |
| 465 | 20231222 | 113000 | 606376801 | 1279 | 1279 | 1279 | 1279 | 2282 |
| 466 | 20231222 | 112900 | 603458123 | 1275 | 1275 | 1275 | 1275 | 1001 |
| 467 | 20231222 | 112800 | 602181848 | 1275 | 1278 | 1280 | 1275 | 2008 |
| 468 | 20231222 | 112700 | 599621458 | 1281 | 1275 | 1281 | 1275 | 161 |
| 469 | 20231222 | 112600 | 599415577 | 1275 | 1281 | 1281 | 1275 | 332 |
| 470 | 20231222 | 112500 | 598990389 | 1281 | 1277 | 1282 | 1277 | 3726 |
| 471 | 20231222 | 112400 | 594219751 | 1280 | 1279 | 1280 | 1279 | 4179 |
| 472 | 20231222 | 112300 | 588870681 | 1280 | 1281 | 1281 | 1279 | 1170 |
| 473 | 20231222 | 112200 | 587373222 | 1279 | 1280 | 1281 | 1279 | 1528 |
| 474 | 20231222 | 112100 | 585418394 | 1280 | 1279 | 1280 | 1279 | 2410 |
| 475 | 20231222 | 112000 | 582333644 | 1280 | 1279 | 1280 | 1279 | 3732 |
| 476 | 20231222 | 111900 | 577557735 | 1280 | 1280 | 1280 | 1279 | 1045 |
| 477 | 20231222 | 111800 | 576221156 | 1280 | 1280 | 1280 | 1279 | 2985 |
| 478 | 20231222 | 111700 | 572401356 | 1280 | 1280 | 1280 | 1279 | 1695 |
| 479 | 20231222 | 111600 | 570232120 | 1280 | 1278 | 1280 | 1278 | 3619 |
| 480 | 20231222 | 111500 | 565604966 | 1278 | 1278 | 1279 | 1278 | 911 |
| 481 | 20231222 | 111400 | 564439998 | 1275 | 1275 | 1279 | 1275 | 1937 |
| 482 | 20231222 | 111300 | 561964373 | 1277 | 1277 | 1277 | 1277 | 17 |
| 483 | 20231222 | 111200 | 561942664 | 1279 | 1275 | 1279 | 1275 | 2889 |
| 484 | 20231222 | 111100 | 558249377 | 1275 | 1274 | 1279 | 1274 | 24191 |
| 485 | 20231222 | 111000 | 527382159 | 1274 | 1275 | 1275 | 1274 | 2531 |
| 486 | 20231222 | 110900 | 524155137 | 1276 | 1275 | 1276 | 1275 | 3466 |
| 487 | 20231222 | 110800 | 519734493 | 1275 | 1275 | 1276 | 1275 | 1103 |
| 488 | 20231222 | 110700 | 518328162 | 1275 | 1269 | 1275 | 1269 | 16446 |
| 489 | 20231222 | 110600 | 497404955 | 1270 | 1270 | 1270 | 1270 | 179 |
| 490 | 20231222 | 110500 | 497177625 | 1270 | 1270 | 1270 | 1270 | 1900 |
| 491 | 20231222 | 110400 | 494764625 | 1268 | 1268 | 1268 | 1268 | 167 |
| 492 | 20231222 | 110300 | 494552869 | 1268 | 1270 | 1270 | 1268 | 1105 |
| 493 | 20231222 | 110200 | 493151529 | 1268 | 1269 | 1269 | 1268 | 200 |
| 494 | 20231222 | 110100 | 492897883 | 1269 | 1269 | 1269 | 1269 | 505 |
| 495 | 20231222 | 110000 | 492257038 | 1270 | 1270 | 1270 | 1270 | 100 |
| 496 | 20231222 | 105900 | 492130038 | 1271 | 1271 | 1271 | 1271 | 40 |
| 497 | 20231222 | 105800 | 492079198 | 1272 | 1269 | 1275 | 1267 | 38228 |
| 498 | 20231222 | 105700 | 443492333 | 1269 | 1268 | 1269 | 1268 | 7822 |
| 499 | 20231222 | 105600 | 433570550 | 1267 | 1264 | 1267 | 1264 | 4487 |
| 500 | 20231222 | 105500 | 427890500 | 1261 | 1261 | 1261 | 1261 | 0 |
| 501 | 20231222 | 105400 | 427890500 | 1261 | 1262 | 1263 | 1261 | 1680 |
| 502 | 20231222 | 105300 | 425770174 | 1263 | 1261 | 1263 | 1261 | 2 |
| 503 | 20231222 | 105200 | 425767650 | 1263 | 1263 | 1263 | 1263 | 454 |
| 504 | 20231222 | 105100 | 425194248 | 1264 | 1263 | 1264 | 1263 | 763 |
| 505 | 20231222 | 105000 | 424229925 | 1263 | 1263 | 1263 | 1263 | 15 |
| 506 | 20231222 | 104900 | 424210980 | 1261 | 1261 | 1261 | 1261 | 10020 |
| 507 | 20231222 | 104800 | 411575760 | 1261 | 1262 | 1262 | 1261 | 103 |
| 508 | 20231222 | 104700 | 411445826 | 1261 | 1263 | 1264 | 1261 | 2791 |
| 509 | 20231222 | 104600 | 407922985 | 1263 | 1263 | 1264 | 1263 | 118 |
| 510 | 20231222 | 104500 | 407773850 | 1263 | 1263 | 1263 | 1263 | 14 |
| 511 | 20231222 | 104400 | 407756168 | 1264 | 1264 | 1264 | 1263 | 363 |
| 512 | 20231222 | 104300 | 407297348 | 1264 | 1264 | 1264 | 1264 | 29 |
| 513 | 20231222 | 104200 | 407260692 | 1265 | 1264 | 1265 | 1264 | 81 |
| 514 | 20231222 | 104100 | 407158267 | 1265 | 1262 | 1265 | 1262 | 13915 |
| 515 | 20231222 | 104000 | 389589760 | 1262 | 1262 | 1263 | 1262 | 18 |
| 516 | 20231222 | 103900 | 389567034 | 1263 | 1262 | 1263 | 1262 | 175 |
| 517 | 20231222 | 103800 | 389346025 | 1262 | 1262 | 1262 | 1262 | 2 |
| 518 | 20231222 | 103700 | 389343501 | 1262 | 1262 | 1262 | 1262 | 0 |
| 519 | 20231222 | 103600 | 389343501 | 1262 | 1262 | 1262 | 1262 | 17 |
| 520 | 20231222 | 103500 | 389322047 | 1262 | 1262 | 1262 | 1262 | 1 |
| 521 | 20231222 | 103400 | 389320785 | 1262 | 1262 | 1262 | 1262 | 359 |
| 522 | 20231222 | 103300 | 388867727 | 1263 | 1263 | 1263 | 1263 | 81 |
| 523 | 20231222 | 103200 | 388765424 | 1263 | 1262 | 1263 | 1262 | 329 |
| 524 | 20231222 | 103100 | 388350124 | 1262 | 1262 | 1262 | 1262 | 1500 |
| 525 | 20231222 | 103000 | 386457124 | 1262 | 1262 | 1262 | 1262 | 200 |
| 526 | 20231222 | 102900 | 386204724 | 1262 | 1262 | 1262 | 1262 | 202 |
| 527 | 20231222 | 102800 | 385949800 | 1262 | 1261 | 1262 | 1261 | 2435 |
| 528 | 20231222 | 102700 | 382878790 | 1261 | 1262 | 1262 | 1261 | 320 |
| 529 | 20231222 | 102600 | 382474970 | 1262 | 1263 | 1263 | 1262 | 629 |
| 530 | 20231222 | 102500 | 381681077 | 1263 | 1263 | 1263 | 1263 | 23 |
| 531 | 20231222 | 102400 | 381652028 | 1264 | 1264 | 1264 | 1264 | 2 |
| 532 | 20231222 | 102300 | 381649500 | 1264 | 1264 | 1264 | 1264 | 1 |
| 533 | 20231222 | 102200 | 381648236 | 1264 | 1264 | 1266 | 1264 | 11 |
| 534 | 20231222 | 102100 | 381634327 | 1266 | 1266 | 1266 | 1266 | 380 |
| 535 | 20231222 | 102000 | 381153247 | 1267 | 1267 | 1267 | 1267 | 900 |
| 536 | 20231222 | 101900 | 380012947 | 1267 | 1264 | 1267 | 1264 | 1550 |
| 537 | 20231222 | 101800 | 378053302 | 1264 | 1263 | 1264 | 1262 | 2772 |
| 538 | 20231222 | 101700 | 374554446 | 1264 | 1263 | 1264 | 1263 | 2543 |
| 539 | 20231222 | 101600 | 371342636 | 1263 | 1263 | 1263 | 1263 | 50 |
| 540 | 20231222 | 101500 | 371279486 | 1263 | 1263 | 1263 | 1263 | 164 |
| 541 | 20231222 | 101400 | 371072354 | 1264 | 1266 | 1266 | 1264 | 2505 |
| 542 | 20231222 | 101300 | 367906020 | 1264 | 1264 | 1264 | 1264 | 501 |
| 543 | 20231222 | 101200 | 367272756 | 1266 | 1266 | 1266 | 1266 | 1000 |
| 544 | 20231222 | 101100 | 366006756 | 1266 | 1266 | 1266 | 1266 | 500 |
| 545 | 20231222 | 101000 | 365373756 | 1266 | 1266 | 1266 | 1266 | 1062 |
| 546 | 20231222 | 100900 | 364029264 | 1266 | 1266 | 1266 | 1266 | 103 |
| 547 | 20231222 | 100800 | 363898866 | 1266 | 1266 | 1266 | 1266 | 20 |
| 548 | 20231222 | 100700 | 363873546 | 1267 | 1267 | 1267 | 1267 | 25 |
| 549 | 20231222 | 100600 | 363841871 | 1268 | 1268 | 1268 | 1268 | 524 |
| 550 | 20231222 | 100500 | 363177439 | 1268 | 1268 | 1268 | 1268 | 30 |
| 551 | 20231222 | 100400 | 363139399 | 1268 | 1269 | 1269 | 1268 | 50 |
| 552 | 20231222 | 100300 | 363075969 | 1270 | 1268 | 1270 | 1268 | 9522 |
| 553 | 20231222 | 100200 | 350993907 | 1266 | 1264 | 1266 | 1264 | 6246 |
| 554 | 20231222 | 100100 | 343087741 | 1264 | 1265 | 1265 | 1264 | 8203 |
| 555 | 20231222 | 100000 | 332714126 | 1265 | 1266 | 1266 | 1265 | 562 |
| 556 | 20231222 | 095900 | 332003093 | 1266 | 1266 | 1266 | 1266 | 894 |
| 557 | 20231222 | 095800 | 330871289 | 1268 | 1268 | 1268 | 1268 | 7 |
| 558 | 20231222 | 095700 | 330862413 | 1269 | 1269 | 1269 | 1269 | 2002 |
| 559 | 20231222 | 095600 | 328321875 | 1269 | 1269 | 1269 | 1266 | 4198 |
| 560 | 20231222 | 095500 | 322994823 | 1269 | 1269 | 1269 | 1269 | 2631 |
| 561 | 20231222 | 095400 | 319656084 | 1266 | 1265 | 1268 | 1265 | 4708 |
| 562 | 20231222 | 095300 | 313692167 | 1264 | 1265 | 1265 | 1264 | 3926 |
| 563 | 20231222 | 095200 | 308729077 | 1265 | 1261 | 1265 | 1261 | 5193 |
| 564 | 20231222 | 095100 | 302165460 | 1261 | 1262 | 1264 | 1261 | 553 |
| 565 | 20231222 | 095000 | 301467236 | 1262 | 1263 | 1264 | 1262 | 111 |
| 566 | 20231222 | 094900 | 301327120 | 1262 | 1262 | 1262 | 1260 | 1210 |
| 567 | 20231222 | 094800 | 299801900 | 1260 | 1263 | 1264 | 1260 | 7905 |
| 568 | 20231222 | 094700 | 289841446 | 1264 | 1264 | 1264 | 1264 | 509 |
| 569 | 20231222 | 094600 | 289198070 | 1265 | 1265 | 1265 | 1265 | 18 |
| 570 | 20231222 | 094500 | 289175300 | 1265 | 1265 | 1265 | 1265 | 100 |
| 571 | 20231222 | 094400 | 289048800 | 1265 | 1265 | 1265 | 1260 | 8829 |
| 572 | 20231222 | 094300 | 277917915 | 1260 | 1265 | 1265 | 1260 | 22361 |
| 573 | 20231222 | 094200 | 249727351 | 1266 | 1265 | 1266 | 1265 | 31697 |
| 574 | 20231222 | 094100 | 209630236 | 1265 | 1265 | 1265 | 1265 | 1366 |
| 575 | 20231222 | 094000 | 207902246 | 1265 | 1265 | 1265 | 1262 | 10890 |
| 576 | 20231222 | 093900 | 194139850 | 1267 | 1268 | 1268 | 1266 | 1099 |
| 577 | 20231222 | 093800 | 192748499 | 1267 | 1268 | 1269 | 1267 | 1429 |
| 578 | 20231222 | 093700 | 190937152 | 1268 | 1268 | 1270 | 1268 | 25366 |
| 579 | 20231222 | 093600 | 158742996 | 1268 | 1264 | 1268 | 1264 | 5788 |
| 580 | 20231222 | 093500 | 151406045 | 1263 | 1263 | 1264 | 1263 | 550 |
| 581 | 20231222 | 093400 | 150711295 | 1263 | 1267 | 1267 | 1263 | 3525 |
| 582 | 20231222 | 093300 | 146259068 | 1268 | 1263 | 1268 | 1262 | 8268 |
| 583 | 20231222 | 093200 | 135786005 | 1264 | 1261 | 1264 | 1261 | 1011 |
| 584 | 20231222 | 093100 | 134509403 | 1260 | 1257 | 1260 | 1257 | 1656 |
| 585 | 20231222 | 093000 | 132424649 | 1256 | 1256 | 1256 | 1256 | 820 |
| 586 | 20231222 | 092900 | 131394729 | 1258 | 1258 | 1258 | 1255 | 4556 |
| 587 | 20231222 | 092800 | 125676048 | 1258 | 1256 | 1261 | 1255 | 905 |
| 588 | 20231222 | 092700 | 124539041 | 1261 | 1263 | 1263 | 1261 | 716 |
| 589 | 20231222 | 092600 | 123634950 | 1261 | 1264 | 1264 | 1261 | 8315 |
| 590 | 20231222 | 092500 | 113147346 | 1263 | 1263 | 1263 | 1263 | 0 |
| 591 | 20231222 | 092400 | 113147346 | 1263 | 1262 | 1263 | 1262 | 167 |
| 592 | 20231222 | 092300 | 112936553 | 1267 | 1267 | 1267 | 1267 | 1167 |
| 593 | 20231222 | 092200 | 111457964 | 1267 | 1267 | 1268 | 1266 | 1041 |
| 594 | 20231222 | 092100 | 110138147 | 1268 | 1261 | 1268 | 1261 | 5017 |
| 595 | 20231222 | 092000 | 103796436 | 1261 | 1259 | 1261 | 1256 | 2655 |
| 596 | 20231222 | 091900 | 100458905 | 1262 | 1262 | 1262 | 1262 | 0 |
| 597 | 20231222 | 091800 | 100458905 | 1262 | 1255 | 1262 | 1255 | 1221 |
| 598 | 20231222 | 091700 | 98925309 | 1255 | 1255 | 1255 | 1255 | 0 |
| 599 | 20231222 | 091600 | 98925309 | 1255 | 1258 | 1260 | 1255 | 5597 |
| 600 | 20231222 | 091500 | 91875456 | 1260 | 1257 | 1262 | 1255 | 304 |
| 601 | 20231222 | 091400 | 91493684 | 1258 | 1263 | 1266 | 1258 | 4211 |
| 602 | 20231222 | 091300 | 86181397 | 1263 | 1272 | 1272 | 1263 | 3286 |
| 603 | 20231222 | 091200 | 82021330 | 1266 | 1267 | 1273 | 1261 | 13738 |
| 604 | 20231222 | 091100 | 64599255 | 1268 | 1261 | 1268 | 1261 | 2955 |
| 605 | 20231222 | 091000 | 60861459 | 1263 | 1262 | 1263 | 1259 | 4342 |
| 606 | 20231222 | 090900 | 55384497 | 1261 | 1262 | 1262 | 1261 | 2900 |
| 607 | 20231222 | 090800 | 51726965 | 1262 | 1262 | 1262 | 1261 | 2741 |
| 608 | 20231222 | 090700 | 48268324 | 1262 | 1262 | 1263 | 1260 | 9727 |
| 609 | 20231222 | 090600 | 35988678 | 1262 | 1257 | 1262 | 1252 | 15900 |
| 610 | 20231222 | 090500 | 15976586 | 1251 | 1257 | 1257 | 1251 | 123 |
| 611 | 20231222 | 090400 | 15822059 | 1257 | 1254 | 1257 | 1250 | 2162 |
| 612 | 20231222 | 090300 | 13109469 | 1255 | 1254 | 1255 | 1254 | 2801 |
| 613 | 20231222 | 090200 | 9594962 | 1255 | 1255 | 1255 | 1254 | 1104 |
| 614 | 20231222 | 090100 | 8209740 | 1255 | 1250 | 1255 | 1250 | 3956 |
| 615 | 20231222 | 090000 | 3256258 | 1250 | 1250 | 1252 | 1250 | 2605 |