32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 191600 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 368608 |
| 3 | 20240119 | 191500 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 4 | 20240119 | 191400 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 5 | 20240119 | 191300 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 6 | 20240119 | 191200 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 7 | 20240119 | 191100 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 8 | 20240119 | 191000 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 9 | 20240119 | 190900 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 10 | 20240119 | 190800 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 11 | 20240119 | 190700 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 12 | 20240119 | 190600 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 13 | 20240119 | 190500 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 14 | 20240119 | 190400 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 15 | 20240119 | 190300 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 16 | 20240119 | 190200 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 17 | 20240119 | 190100 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 18 | 20240119 | 190000 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 19 | 20240119 | 185900 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 20 | 20240119 | 185800 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 21 | 20240119 | 185700 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 22 | 20240119 | 185600 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 23 | 20240119 | 185500 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 24 | 20240119 | 185400 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 25 | 20240119 | 185300 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 26 | 20240119 | 185200 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 27 | 20240119 | 185100 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 28 | 20240119 | 185000 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 29 | 20240119 | 184900 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 30 | 20240119 | 184800 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 31 | 20240119 | 184700 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 32 | 20240119 | 184600 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 368608 |
| 33 | 20240119 | 184500 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 34 | 20240119 | 184400 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 35 | 20240119 | 184300 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 36 | 20240119 | 184200 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 37 | 20240119 | 184100 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 38 | 20240119 | 184000 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 39 | 20240119 | 183900 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 40 | 20240119 | 183800 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 41 | 20240119 | 183700 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 42 | 20240119 | 183600 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 43 | 20240119 | 183500 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 44 | 20240119 | 183400 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 45 | 20240119 | 183300 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 46 | 20240119 | 183200 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 47 | 20240119 | 183100 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 48 | 20240119 | 183000 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 49 | 20240119 | 182900 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 50 | 20240119 | 182800 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 51 | 20240119 | 182700 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 52 | 20240119 | 182600 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 53 | 20240119 | 182500 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 54 | 20240119 | 182400 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 55 | 20240119 | 182300 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 56 | 20240119 | 182200 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 57 | 20240119 | 182100 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 58 | 20240119 | 182000 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 59 | 20240119 | 181900 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 60 | 20240119 | 181800 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 61 | 20240119 | 181700 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 62 | 20240119 | 181600 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 368608 |
| 63 | 20240119 | 181500 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 64 | 20240119 | 181400 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 65 | 20240119 | 181300 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 66 | 20240119 | 181200 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 67 | 20240119 | 181100 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 68 | 20240119 | 181000 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 69 | 20240119 | 180900 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 70 | 20240119 | 180800 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 71 | 20240119 | 180700 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 72 | 20240119 | 180600 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 73 | 20240119 | 180500 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 74 | 20240119 | 180400 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 75 | 20240119 | 180300 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 76 | 20240119 | 180200 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 77 | 20240119 | 180100 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 78 | 20240119 | 180000 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 79 | 20240119 | 175900 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 80 | 20240119 | 175800 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 81 | 20240119 | 175700 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 82 | 20240119 | 175600 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 83 | 20240119 | 175500 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 84 | 20240119 | 175400 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 85 | 20240119 | 175300 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 86 | 20240119 | 175200 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 87 | 20240119 | 175100 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 88 | 20240119 | 175000 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 89 | 20240119 | 174900 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 90 | 20240119 | 174800 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 91 | 20240119 | 174700 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 92 | 20240119 | 174600 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 368608 |
| 93 | 20240119 | 174500 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 94 | 20240119 | 174400 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 95 | 20240119 | 174300 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 96 | 20240119 | 174200 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 97 | 20240119 | 174100 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 98 | 20240119 | 174000 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 99 | 20240119 | 173900 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 100 | 20240119 | 173800 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 101 | 20240119 | 173700 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 102 | 20240119 | 173600 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 103 | 20240119 | 173500 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 104 | 20240119 | 173400 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 105 | 20240119 | 173300 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 106 | 20240119 | 173200 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 107 | 20240119 | 173100 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 108 | 20240119 | 173000 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 109 | 20240119 | 172900 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 110 | 20240119 | 172800 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 111 | 20240119 | 172700 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 112 | 20240119 | 172600 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 113 | 20240119 | 172500 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 114 | 20240119 | 172400 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 115 | 20240119 | 172300 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 116 | 20240119 | 172200 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 117 | 20240119 | 172100 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 118 | 20240119 | 172000 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 119 | 20240119 | 171900 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 120 | 20240119 | 171800 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 121 | 20240119 | 171700 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 122 | 20240119 | 171600 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 368608 |
| 123 | 20240119 | 171500 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 124 | 20240119 | 171400 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 125 | 20240119 | 171300 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 126 | 20240119 | 171200 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 127 | 20240119 | 171100 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 128 | 20240119 | 171000 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 129 | 20240119 | 170900 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 130 | 20240119 | 170800 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 131 | 20240119 | 170700 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 132 | 20240119 | 170600 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 133 | 20240119 | 170500 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 134 | 20240119 | 170400 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 135 | 20240119 | 170300 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 136 | 20240119 | 170200 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 137 | 20240119 | 170100 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 138 | 20240119 | 170000 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 139 | 20240119 | 165900 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 140 | 20240119 | 165800 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 141 | 20240119 | 165700 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 142 | 20240119 | 165600 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 143 | 20240119 | 165500 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 144 | 20240119 | 165400 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 145 | 20240119 | 165300 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 146 | 20240119 | 165200 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 147 | 20240119 | 165100 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 148 | 20240119 | 165000 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 149 | 20240119 | 164900 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 150 | 20240119 | 164800 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 151 | 20240119 | 164700 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 152 | 20240119 | 164600 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 368608 |
| 153 | 20240119 | 164500 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 154 | 20240119 | 164400 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 155 | 20240119 | 164300 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 156 | 20240119 | 164200 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 157 | 20240119 | 164100 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 158 | 20240119 | 164000 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 159 | 20240119 | 163900 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 160 | 20240119 | 163800 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 161 | 20240119 | 163700 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 162 | 20240119 | 163600 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 163 | 20240119 | 163500 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 164 | 20240119 | 163400 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 165 | 20240119 | 163300 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 166 | 20240119 | 163200 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 167 | 20240119 | 163100 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 168 | 20240119 | 163000 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 169 | 20240119 | 162900 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 170 | 20240119 | 162800 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 171 | 20240119 | 162700 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 172 | 20240119 | 162600 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 173 | 20240119 | 162500 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 174 | 20240119 | 162400 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 175 | 20240119 | 162300 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 176 | 20240119 | 162200 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 177 | 20240119 | 162100 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 178 | 20240119 | 162000 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 179 | 20240119 | 161900 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 180 | 20240119 | 161800 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 181 | 20240119 | 161700 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 182 | 20240119 | 161600 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 368608 |
| 183 | 20240119 | 161500 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 184 | 20240119 | 161400 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 185 | 20240119 | 161300 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 186 | 20240119 | 161200 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 187 | 20240119 | 161100 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 188 | 20240119 | 161000 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 189 | 20240119 | 160900 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 190 | 20240119 | 160800 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 191 | 20240119 | 160700 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 192 | 20240119 | 160600 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 193 | 20240119 | 160500 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 194 | 20240119 | 160400 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 195 | 20240119 | 160300 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 196 | 20240119 | 160200 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 197 | 20240119 | 160100 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 198 | 20240119 | 160000 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 199 | 20240119 | 155900 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 200 | 20240119 | 155800 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 201 | 20240119 | 155700 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 202 | 20240119 | 155600 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 203 | 20240119 | 155500 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 204 | 20240119 | 155400 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 205 | 20240119 | 155300 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 206 | 20240119 | 155200 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 207 | 20240119 | 155100 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 208 | 20240119 | 155000 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 209 | 20240119 | 154900 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 210 | 20240119 | 154800 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 211 | 20240119 | 154700 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 212 | 20240119 | 154600 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 368608 |
| 213 | 20240119 | 154500 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 214 | 20240119 | 154400 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 215 | 20240119 | 154300 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 216 | 20240119 | 154200 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 217 | 20240119 | 154100 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 218 | 20240119 | 154000 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 219 | 20240119 | 153900 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 220 | 20240119 | 153800 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 221 | 20240119 | 153700 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 222 | 20240119 | 153600 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 223 | 20240119 | 153500 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 224 | 20240119 | 153400 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 225 | 20240119 | 153300 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 226 | 20240119 | 153200 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 227 | 20240119 | 153100 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 0 |
| 228 | 20240119 | 153000 | 59475395923 | 1375 | 1375 | 1375 | 1375 | 368608 |
| 229 | 20240119 | 152900 | 58968559923 | 1370 | 1370 | 1370 | 1370 | 0 |
| 230 | 20240119 | 152800 | 58968559923 | 1370 | 1370 | 1370 | 1370 | 0 |
| 231 | 20240119 | 152700 | 58968559923 | 1370 | 1370 | 1370 | 1370 | 0 |
| 232 | 20240119 | 152600 | 58968559923 | 1370 | 1370 | 1370 | 1370 | 0 |
| 233 | 20240119 | 152500 | 58968559923 | 1370 | 1370 | 1370 | 1370 | 0 |
| 234 | 20240119 | 152400 | 58968559923 | 1370 | 1370 | 1370 | 1370 | 0 |
| 235 | 20240119 | 152300 | 58968559923 | 1370 | 1370 | 1370 | 1370 | 0 |
| 236 | 20240119 | 152200 | 58968559923 | 1370 | 1370 | 1370 | 1370 | 0 |
| 237 | 20240119 | 152100 | 58968559923 | 1370 | 1370 | 1370 | 1370 | 0 |
| 238 | 20240119 | 152000 | 58968559923 | 1370 | 1370 | 1370 | 1370 | 0 |
| 239 | 20240119 | 151900 | 58968559923 | 1370 | 1368 | 1373 | 1365 | 203393 |
| 240 | 20240119 | 151800 | 58689847149 | 1368 | 1362 | 1368 | 1361 | 140792 |
| 241 | 20240119 | 151700 | 58497920475 | 1362 | 1365 | 1368 | 1361 | 105100 |
| 242 | 20240119 | 151600 | 58354633430 | 1364 | 1357 | 1365 | 1357 | 68229 |
| 243 | 20240119 | 151500 | 58261714556 | 1359 | 1356 | 1362 | 1356 | 78603 |
| 244 | 20240119 | 151400 | 58154922709 | 1356 | 1355 | 1362 | 1353 | 129872 |
| 245 | 20240119 | 151300 | 57978572553 | 1357 | 1349 | 1363 | 1347 | 122386 |
| 246 | 20240119 | 151200 | 57812860537 | 1349 | 1347 | 1354 | 1347 | 35323 |
| 247 | 20240119 | 151100 | 57765164148 | 1347 | 1351 | 1351 | 1341 | 40290 |
| 248 | 20240119 | 151000 | 57710934473 | 1350 | 1345 | 1351 | 1342 | 93277 |
| 249 | 20240119 | 150900 | 57585180561 | 1344 | 1343 | 1344 | 1337 | 49759 |
| 250 | 20240119 | 150800 | 57518490935 | 1343 | 1343 | 1353 | 1342 | 72810 |
| 251 | 20240119 | 150700 | 57420455882 | 1342 | 1335 | 1345 | 1335 | 69730 |
| 252 | 20240119 | 150600 | 57326962733 | 1335 | 1335 | 1340 | 1329 | 155073 |
| 253 | 20240119 | 150500 | 57120475085 | 1337 | 1342 | 1342 | 1335 | 76924 |
| 254 | 20240119 | 150400 | 57017571561 | 1342 | 1343 | 1344 | 1336 | 108429 |
| 255 | 20240119 | 150300 | 56872202681 | 1343 | 1332 | 1347 | 1330 | 205728 |
| 256 | 20240119 | 150200 | 56596515820 | 1333 | 1359 | 1367 | 1330 | 390191 |
| 257 | 20240119 | 150100 | 56072687139 | 1358 | 1373 | 1381 | 1357 | 214985 |
| 258 | 20240119 | 150000 | 55778554596 | 1371 | 1386 | 1387 | 1366 | 207714 |
| 259 | 20240119 | 145900 | 55493192828 | 1386 | 1382 | 1389 | 1375 | 154990 |
| 260 | 20240119 | 145800 | 55278782656 | 1379 | 1379 | 1388 | 1373 | 230425 |
| 261 | 20240119 | 145700 | 54960303351 | 1378 | 1371 | 1385 | 1370 | 151630 |
| 262 | 20240119 | 145600 | 54751169825 | 1371 | 1384 | 1385 | 1366 | 80271 |
| 263 | 20240119 | 145500 | 54640890332 | 1385 | 1366 | 1386 | 1365 | 188621 |
| 264 | 20240119 | 145400 | 54380594472 | 1366 | 1380 | 1381 | 1366 | 108972 |
| 265 | 20240119 | 145300 | 54230964113 | 1380 | 1362 | 1384 | 1362 | 225873 |
| 266 | 20240119 | 145200 | 53919875960 | 1367 | 1357 | 1369 | 1356 | 88745 |
| 267 | 20240119 | 145100 | 53799066043 | 1356 | 1365 | 1376 | 1353 | 130063 |
| 268 | 20240119 | 145000 | 53622161452 | 1363 | 1373 | 1386 | 1363 | 241829 |
| 269 | 20240119 | 144900 | 53289584130 | 1373 | 1370 | 1373 | 1361 | 135841 |
| 270 | 20240119 | 144800 | 53103999910 | 1369 | 1361 | 1379 | 1360 | 189162 |
| 271 | 20240119 | 144700 | 52844667254 | 1361 | 1390 | 1395 | 1360 | 391061 |
| 272 | 20240119 | 144600 | 52306741673 | 1394 | 1378 | 1394 | 1370 | 348408 |
| 273 | 20240119 | 144500 | 51826566433 | 1380 | 1387 | 1388 | 1372 | 432790 |
| 274 | 20240119 | 144400 | 51228980250 | 1386 | 1387 | 1398 | 1372 | 378823 |
| 275 | 20240119 | 144300 | 50704302097 | 1387 | 1380 | 1406 | 1374 | 1447186 |
| 276 | 20240119 | 144200 | 48686339877 | 1382 | 1347 | 1400 | 1347 | 1012992 |
| 277 | 20240119 | 144100 | 47286899154 | 1348 | 1352 | 1352 | 1348 | 38430 |
| 278 | 20240119 | 144000 | 47235022683 | 1352 | 1344 | 1352 | 1343 | 24825 |
| 279 | 20240119 | 143900 | 47201597240 | 1344 | 1346 | 1348 | 1343 | 20327 |
| 280 | 20240119 | 143800 | 47174271389 | 1345 | 1350 | 1355 | 1340 | 78299 |
| 281 | 20240119 | 143700 | 47068752933 | 1350 | 1348 | 1360 | 1345 | 94467 |
| 282 | 20240119 | 143600 | 46941088160 | 1349 | 1342 | 1350 | 1338 | 69352 |
| 283 | 20240119 | 143500 | 46847890482 | 1341 | 1341 | 1343 | 1338 | 38871 |
| 284 | 20240119 | 143400 | 46795841793 | 1341 | 1334 | 1344 | 1331 | 60409 |
| 285 | 20240119 | 143300 | 46715172098 | 1334 | 1331 | 1343 | 1331 | 128909 |
| 286 | 20240119 | 143200 | 46543021074 | 1331 | 1326 | 1341 | 1315 | 215044 |
| 287 | 20240119 | 143100 | 46256992133 | 1327 | 1355 | 1363 | 1323 | 222913 |
| 288 | 20240119 | 143000 | 45956706012 | 1353 | 1356 | 1364 | 1348 | 130160 |
| 289 | 20240119 | 142900 | 45780241617 | 1356 | 1367 | 1368 | 1347 | 195622 |
| 290 | 20240119 | 142800 | 45515069168 | 1364 | 1359 | 1380 | 1357 | 220524 |
| 291 | 20240119 | 142700 | 45213890374 | 1359 | 1375 | 1375 | 1349 | 390346 |
| 292 | 20240119 | 142600 | 44683819497 | 1366 | 1369 | 1390 | 1362 | 763271 |
| 293 | 20240119 | 142500 | 43631864705 | 1366 | 1320 | 1376 | 1320 | 537717 |
| 294 | 20240119 | 142400 | 42900480643 | 1320 | 1320 | 1321 | 1319 | 11187 |
| 295 | 20240119 | 142300 | 42885714345 | 1319 | 1310 | 1319 | 1310 | 17953 |
| 296 | 20240119 | 142200 | 42862110852 | 1311 | 1312 | 1313 | 1310 | 17588 |
| 297 | 20240119 | 142100 | 42839048942 | 1312 | 1315 | 1317 | 1311 | 8522 |
| 298 | 20240119 | 142000 | 42827864914 | 1317 | 1316 | 1317 | 1311 | 9389 |
| 299 | 20240119 | 141900 | 42815534236 | 1317 | 1313 | 1317 | 1311 | 25227 |
| 300 | 20240119 | 141800 | 42782437111 | 1314 | 1311 | 1319 | 1311 | 2821 |
| 301 | 20240119 | 141700 | 42778733486 | 1310 | 1317 | 1319 | 1310 | 34444 |
| 302 | 20240119 | 141600 | 42733465950 | 1317 | 1315 | 1317 | 1308 | 15569 |
| 303 | 20240119 | 141500 | 42713062641 | 1317 | 1322 | 1322 | 1316 | 28005 |
| 304 | 20240119 | 141400 | 42676135630 | 1321 | 1321 | 1322 | 1321 | 14206 |
| 305 | 20240119 | 141300 | 42657365979 | 1321 | 1318 | 1321 | 1318 | 10197 |
| 306 | 20240119 | 141200 | 42643907572 | 1318 | 1311 | 1318 | 1311 | 13062 |
| 307 | 20240119 | 141100 | 42626756665 | 1311 | 1320 | 1320 | 1307 | 9918 |
| 308 | 20240119 | 141000 | 42613749775 | 1320 | 1320 | 1321 | 1315 | 12969 |
| 309 | 20240119 | 140900 | 42596637881 | 1320 | 1320 | 1321 | 1318 | 21446 |
| 310 | 20240119 | 140800 | 42568340425 | 1320 | 1314 | 1320 | 1310 | 53191 |
| 311 | 20240119 | 140700 | 42498483326 | 1314 | 1313 | 1315 | 1308 | 12481 |
| 312 | 20240119 | 140600 | 42482114677 | 1314 | 1307 | 1314 | 1306 | 16738 |
| 313 | 20240119 | 140500 | 42460235298 | 1307 | 1307 | 1309 | 1306 | 23639 |
| 314 | 20240119 | 140400 | 42429333703 | 1308 | 1309 | 1312 | 1305 | 15420 |
| 315 | 20240119 | 140300 | 42409170644 | 1309 | 1318 | 1320 | 1309 | 18429 |
| 316 | 20240119 | 140200 | 42384909449 | 1319 | 1309 | 1319 | 1306 | 45099 |
| 317 | 20240119 | 140100 | 42325832722 | 1309 | 1308 | 1313 | 1306 | 22383 |
| 318 | 20240119 | 140000 | 42296577768 | 1315 | 1308 | 1319 | 1302 | 68898 |
| 319 | 20240119 | 135900 | 42206639696 | 1306 | 1318 | 1320 | 1306 | 62054 |
| 320 | 20240119 | 135800 | 42125228906 | 1319 | 1314 | 1319 | 1309 | 45074 |
| 321 | 20240119 | 135700 | 42065998599 | 1312 | 1314 | 1318 | 1310 | 56276 |
| 322 | 20240119 | 135600 | 41992150207 | 1314 | 1320 | 1326 | 1312 | 61186 |
| 323 | 20240119 | 135500 | 41911526110 | 1320 | 1325 | 1326 | 1320 | 30288 |
| 324 | 20240119 | 135400 | 41871419046 | 1325 | 1315 | 1325 | 1315 | 50365 |
| 325 | 20240119 | 135300 | 41804875936 | 1319 | 1311 | 1323 | 1310 | 36227 |
| 326 | 20240119 | 135200 | 41757188387 | 1310 | 1320 | 1322 | 1310 | 101364 |
| 327 | 20240119 | 135100 | 41623900858 | 1319 | 1325 | 1325 | 1319 | 99085 |
| 328 | 20240119 | 135000 | 41493151896 | 1326 | 1319 | 1326 | 1316 | 41018 |
| 329 | 20240119 | 134900 | 41439049675 | 1318 | 1317 | 1320 | 1314 | 44176 |
| 330 | 20240119 | 134800 | 41380886946 | 1317 | 1313 | 1322 | 1312 | 92978 |
| 331 | 20240119 | 134700 | 41258476724 | 1311 | 1331 | 1332 | 1310 | 272042 |
| 332 | 20240119 | 134600 | 40899225880 | 1333 | 1339 | 1339 | 1331 | 85134 |
| 333 | 20240119 | 134500 | 40785675443 | 1339 | 1341 | 1343 | 1339 | 20868 |
| 334 | 20240119 | 134400 | 40757710011 | 1341 | 1343 | 1347 | 1341 | 10743 |
| 335 | 20240119 | 134300 | 40743284753 | 1342 | 1343 | 1348 | 1342 | 14729 |
| 336 | 20240119 | 134200 | 40723473172 | 1343 | 1349 | 1350 | 1342 | 19461 |
| 337 | 20240119 | 134100 | 40697290775 | 1349 | 1346 | 1351 | 1339 | 34942 |
| 338 | 20240119 | 134000 | 40650210482 | 1347 | 1336 | 1347 | 1334 | 50960 |
| 339 | 20240119 | 133900 | 40581977297 | 1336 | 1337 | 1338 | 1336 | 29872 |
| 340 | 20240119 | 133800 | 40542050208 | 1337 | 1340 | 1344 | 1337 | 13594 |
| 341 | 20240119 | 133700 | 40523859575 | 1340 | 1334 | 1340 | 1334 | 23311 |
| 342 | 20240119 | 133600 | 40492706503 | 1334 | 1341 | 1342 | 1332 | 138622 |
| 343 | 20240119 | 133500 | 40307141242 | 1342 | 1344 | 1346 | 1342 | 21639 |
| 344 | 20240119 | 133400 | 40278089477 | 1347 | 1350 | 1350 | 1343 | 43850 |
| 345 | 20240119 | 133300 | 40218995445 | 1350 | 1347 | 1351 | 1346 | 31190 |
| 346 | 20240119 | 133200 | 40176916227 | 1347 | 1346 | 1348 | 1345 | 11851 |
| 347 | 20240119 | 133100 | 40160961823 | 1347 | 1341 | 1347 | 1341 | 13282 |
| 348 | 20240119 | 133000 | 40143108249 | 1340 | 1342 | 1342 | 1340 | 10018 |
| 349 | 20240119 | 132900 | 40129676689 | 1343 | 1344 | 1349 | 1339 | 63839 |
| 350 | 20240119 | 132800 | 40044034920 | 1346 | 1352 | 1352 | 1344 | 29994 |
| 351 | 20240119 | 132700 | 40003590783 | 1352 | 1351 | 1352 | 1344 | 61545 |
| 352 | 20240119 | 132600 | 39920557140 | 1351 | 1355 | 1355 | 1341 | 116946 |
| 353 | 20240119 | 132500 | 39762586320 | 1350 | 1336 | 1355 | 1333 | 91682 |
| 354 | 20240119 | 132400 | 39639495161 | 1336 | 1336 | 1336 | 1331 | 59224 |
| 355 | 20240119 | 132300 | 39560584282 | 1333 | 1337 | 1337 | 1330 | 83518 |
| 356 | 20240119 | 132200 | 39449298855 | 1337 | 1334 | 1339 | 1334 | 18571 |
| 357 | 20240119 | 132100 | 39424488909 | 1339 | 1336 | 1340 | 1332 | 86966 |
| 358 | 20240119 | 132000 | 39308406274 | 1336 | 1343 | 1343 | 1330 | 206117 |
| 359 | 20240119 | 131900 | 39033427764 | 1343 | 1351 | 1353 | 1340 | 100028 |
| 360 | 20240119 | 131800 | 38898867355 | 1351 | 1352 | 1353 | 1350 | 133064 |
| 361 | 20240119 | 131700 | 38719161075 | 1352 | 1358 | 1358 | 1351 | 70894 |
| 362 | 20240119 | 131600 | 38623278803 | 1357 | 1356 | 1360 | 1353 | 41288 |
| 363 | 20240119 | 131500 | 38567224592 | 1356 | 1353 | 1360 | 1351 | 89657 |
| 364 | 20240119 | 131400 | 38445904290 | 1354 | 1356 | 1359 | 1352 | 56176 |
| 365 | 20240119 | 131300 | 38369719657 | 1356 | 1360 | 1360 | 1351 | 112390 |
| 366 | 20240119 | 131200 | 38217497987 | 1360 | 1363 | 1367 | 1359 | 52420 |
| 367 | 20240119 | 131100 | 38146080373 | 1363 | 1368 | 1368 | 1361 | 25821 |
| 368 | 20240119 | 131000 | 38110903570 | 1361 | 1365 | 1375 | 1361 | 112209 |
| 369 | 20240119 | 130900 | 37957231973 | 1370 | 1365 | 1374 | 1360 | 80905 |
| 370 | 20240119 | 130800 | 37846675985 | 1365 | 1358 | 1373 | 1353 | 159276 |
| 371 | 20240119 | 130700 | 37629925750 | 1358 | 1378 | 1378 | 1349 | 255953 |
| 372 | 20240119 | 130600 | 37281926622 | 1377 | 1382 | 1383 | 1377 | 48156 |
| 373 | 20240119 | 130500 | 37215497381 | 1383 | 1377 | 1384 | 1376 | 63719 |
| 374 | 20240119 | 130400 | 37127653419 | 1378 | 1368 | 1379 | 1367 | 41492 |
| 375 | 20240119 | 130300 | 37070669414 | 1369 | 1371 | 1372 | 1368 | 45165 |
| 376 | 20240119 | 130200 | 37008813116 | 1371 | 1376 | 1376 | 1371 | 27582 |
| 377 | 20240119 | 130100 | 36970930038 | 1375 | 1377 | 1380 | 1375 | 29604 |
| 378 | 20240119 | 130000 | 36930131469 | 1378 | 1371 | 1379 | 1369 | 54465 |
| 379 | 20240119 | 125900 | 36855368459 | 1371 | 1370 | 1376 | 1367 | 46589 |
| 380 | 20240119 | 125800 | 36791441349 | 1368 | 1367 | 1370 | 1364 | 22025 |
| 381 | 20240119 | 125700 | 36761347818 | 1367 | 1369 | 1370 | 1363 | 42236 |
| 382 | 20240119 | 125600 | 36703644740 | 1370 | 1379 | 1380 | 1366 | 79865 |
| 383 | 20240119 | 125500 | 36593800007 | 1377 | 1384 | 1385 | 1376 | 71462 |
| 384 | 20240119 | 125400 | 36495141915 | 1385 | 1376 | 1390 | 1373 | 109232 |
| 385 | 20240119 | 125300 | 36344262134 | 1376 | 1376 | 1379 | 1371 | 35765 |
| 386 | 20240119 | 125200 | 36295028120 | 1377 | 1369 | 1377 | 1368 | 85184 |
| 387 | 20240119 | 125100 | 36178266177 | 1370 | 1368 | 1375 | 1360 | 45300 |
| 388 | 20240119 | 125000 | 36116319563 | 1366 | 1359 | 1381 | 1355 | 100025 |
| 389 | 20240119 | 124900 | 35979626454 | 1360 | 1373 | 1373 | 1357 | 119223 |
| 390 | 20240119 | 124800 | 35817178375 | 1369 | 1365 | 1381 | 1365 | 100369 |
| 391 | 20240119 | 124700 | 35679420165 | 1365 | 1385 | 1385 | 1359 | 323797 |
| 392 | 20240119 | 124600 | 35235659408 | 1385 | 1382 | 1390 | 1381 | 57310 |
| 393 | 20240119 | 124500 | 35156166782 | 1381 | 1380 | 1382 | 1378 | 50110 |
| 394 | 20240119 | 124400 | 35087040173 | 1381 | 1382 | 1382 | 1378 | 47321 |
| 395 | 20240119 | 124300 | 35021747281 | 1382 | 1380 | 1385 | 1378 | 64527 |
| 396 | 20240119 | 124200 | 34932672754 | 1380 | 1383 | 1389 | 1380 | 107599 |
| 397 | 20240119 | 124100 | 34783768872 | 1383 | 1387 | 1388 | 1380 | 68442 |
| 398 | 20240119 | 124000 | 34689098174 | 1388 | 1398 | 1400 | 1381 | 158143 |
| 399 | 20240119 | 123900 | 34469644782 | 1399 | 1392 | 1399 | 1386 | 73843 |
| 400 | 20240119 | 123800 | 34366889610 | 1392 | 1392 | 1397 | 1385 | 61448 |
| 401 | 20240119 | 123700 | 34281395230 | 1392 | 1399 | 1400 | 1391 | 78564 |
| 402 | 20240119 | 123600 | 34171792751 | 1392 | 1402 | 1402 | 1391 | 205132 |
| 403 | 20240119 | 123500 | 33885098425 | 1402 | 1402 | 1416 | 1399 | 491632 |
| 404 | 20240119 | 123400 | 33193693158 | 1402 | 1374 | 1405 | 1372 | 318401 |
| 405 | 20240119 | 123300 | 32749431356 | 1374 | 1380 | 1382 | 1372 | 141170 |
| 406 | 20240119 | 123200 | 32555162957 | 1380 | 1381 | 1383 | 1375 | 64819 |
| 407 | 20240119 | 123100 | 32465727731 | 1380 | 1380 | 1384 | 1374 | 142657 |
| 408 | 20240119 | 123000 | 32269206475 | 1381 | 1395 | 1399 | 1376 | 277962 |
| 409 | 20240119 | 122900 | 31883873049 | 1393 | 1393 | 1400 | 1392 | 75236 |
| 410 | 20240119 | 122800 | 31778984392 | 1393 | 1390 | 1400 | 1389 | 116342 |
| 411 | 20240119 | 122700 | 31616991676 | 1392 | 1398 | 1412 | 1386 | 508657 |
| 412 | 20240119 | 122600 | 30904360972 | 1397 | 1387 | 1406 | 1387 | 348145 |
| 413 | 20240119 | 122500 | 30416847903 | 1390 | 1405 | 1410 | 1381 | 449247 |
| 414 | 20240119 | 122400 | 29788497103 | 1405 | 1375 | 1417 | 1375 | 700287 |
| 415 | 20240119 | 122300 | 28809661241 | 1376 | 1382 | 1383 | 1370 | 160178 |
| 416 | 20240119 | 122200 | 28589099462 | 1381 | 1366 | 1384 | 1365 | 212988 |
| 417 | 20240119 | 122100 | 28295536152 | 1365 | 1369 | 1373 | 1365 | 83350 |
| 418 | 20240119 | 122000 | 28181476834 | 1369 | 1372 | 1379 | 1369 | 126875 |
| 419 | 20240119 | 121900 | 28007088906 | 1372 | 1378 | 1385 | 1370 | 400488 |
| 420 | 20240119 | 121800 | 27454342737 | 1379 | 1348 | 1379 | 1348 | 417398 |
| 421 | 20240119 | 121700 | 26882439058 | 1350 | 1343 | 1350 | 1340 | 77909 |
| 422 | 20240119 | 121600 | 26777782198 | 1343 | 1349 | 1351 | 1343 | 55172 |
| 423 | 20240119 | 121500 | 26703474477 | 1349 | 1356 | 1357 | 1343 | 122739 |
| 424 | 20240119 | 121400 | 26537887823 | 1354 | 1352 | 1358 | 1352 | 44955 |
| 425 | 20240119 | 121300 | 26477038802 | 1352 | 1352 | 1365 | 1351 | 152057 |
| 426 | 20240119 | 121200 | 26270844302 | 1352 | 1352 | 1355 | 1350 | 57007 |
| 427 | 20240119 | 121100 | 26193776231 | 1352 | 1352 | 1356 | 1348 | 166797 |
| 428 | 20240119 | 121000 | 25968778531 | 1352 | 1358 | 1361 | 1350 | 58071 |
| 429 | 20240119 | 120900 | 25890169481 | 1357 | 1361 | 1369 | 1356 | 93950 |
| 430 | 20240119 | 120800 | 25762405973 | 1361 | 1369 | 1374 | 1361 | 100681 |
| 431 | 20240119 | 120700 | 25624693910 | 1368 | 1380 | 1389 | 1365 | 216006 |
| 432 | 20240119 | 120600 | 25327273697 | 1379 | 1370 | 1384 | 1360 | 305697 |
| 433 | 20240119 | 120500 | 24907332441 | 1371 | 1341 | 1378 | 1336 | 388048 |
| 434 | 20240119 | 120400 | 24377705891 | 1342 | 1349 | 1354 | 1334 | 115676 |
| 435 | 20240119 | 120300 | 24221680673 | 1347 | 1335 | 1348 | 1335 | 67182 |
| 436 | 20240119 | 120200 | 24131525247 | 1334 | 1346 | 1349 | 1329 | 226778 |
| 437 | 20240119 | 120100 | 23828329222 | 1346 | 1349 | 1351 | 1341 | 70925 |
| 438 | 20240119 | 120000 | 23732925396 | 1348 | 1355 | 1362 | 1348 | 207417 |
| 439 | 20240119 | 115900 | 23451583872 | 1357 | 1344 | 1360 | 1339 | 198444 |
| 440 | 20240119 | 115800 | 23183584334 | 1342 | 1349 | 1357 | 1341 | 212503 |
| 441 | 20240119 | 115700 | 22896942348 | 1349 | 1356 | 1357 | 1340 | 356740 |
| 442 | 20240119 | 115600 | 22416146995 | 1357 | 1357 | 1365 | 1355 | 259666 |
| 443 | 20240119 | 115500 | 22062842958 | 1357 | 1379 | 1380 | 1355 | 608648 |
| 444 | 20240119 | 115400 | 21231473560 | 1377 | 1373 | 1387 | 1371 | 339488 |
| 445 | 20240119 | 115300 | 20762927645 | 1375 | 1408 | 1411 | 1372 | 579342 |
| 446 | 20240119 | 115200 | 19958682930 | 1407 | 1424 | 1425 | 1407 | 461506 |
| 447 | 20240119 | 115100 | 19305032765 | 1425 | 1408 | 1435 | 1408 | 828886 |
| 448 | 20240119 | 115000 | 18124486309 | 1418 | 1397 | 1418 | 1390 | 620335 |
| 449 | 20240119 | 114900 | 17251896502 | 1398 | 1379 | 1398 | 1379 | 227795 |
| 450 | 20240119 | 114800 | 16936407898 | 1380 | 1385 | 1398 | 1378 | 303116 |
| 451 | 20240119 | 114700 | 16516035569 | 1385 | 1390 | 1402 | 1385 | 325979 |
| 452 | 20240119 | 114600 | 16061970179 | 1392 | 1400 | 1412 | 1389 | 355513 |
| 453 | 20240119 | 114500 | 15564112256 | 1401 | 1391 | 1406 | 1386 | 522265 |
| 454 | 20240119 | 114400 | 14833690862 | 1391 | 1405 | 1433 | 1385 | 1228635 |
| 455 | 20240119 | 114300 | 13099143811 | 1406 | 1410 | 1414 | 1402 | 484729 |
| 456 | 20240119 | 114200 | 12417260938 | 1412 | 1415 | 1427 | 1398 | 1197783 |
| 457 | 20240119 | 114100 | 10722542211 | 1415 | 1363 | 1418 | 1360 | 1280568 |
| 458 | 20240119 | 114000 | 8941202738 | 1362 | 1369 | 1370 | 1360 | 210503 |
| 459 | 20240119 | 113900 | 8654051131 | 1369 | 1377 | 1385 | 1359 | 447722 |
| 460 | 20240119 | 113800 | 8039616090 | 1376 | 1386 | 1390 | 1356 | 779566 |
| 461 | 20240119 | 113700 | 6971069934 | 1385 | 1357 | 1393 | 1356 | 1087228 |
| 462 | 20240119 | 113600 | 5475199903 | 1359 | 1318 | 1365 | 1314 | 1109230 |
| 463 | 20240119 | 113500 | 3985962048 | 1310 | 1310 | 1310 | 1310 | 0 |
| 464 | 20240119 | 113400 | 3985962048 | 1310 | 1303 | 1310 | 1303 | 119733 |
| 465 | 20240119 | 113300 | 3829283030 | 1303 | 1298 | 1303 | 1298 | 61716 |
| 466 | 20240119 | 113200 | 3749068426 | 1298 | 1293 | 1298 | 1293 | 10237 |
| 467 | 20240119 | 113100 | 3735802449 | 1293 | 1297 | 1298 | 1293 | 3767 |
| 468 | 20240119 | 113000 | 3730919310 | 1297 | 1299 | 1299 | 1296 | 2536 |
| 469 | 20240119 | 112900 | 3727628604 | 1299 | 1299 | 1299 | 1298 | 5414 |
| 470 | 20240119 | 112800 | 3720601129 | 1299 | 1299 | 1300 | 1298 | 9650 |
| 471 | 20240119 | 112700 | 3708067666 | 1297 | 1298 | 1299 | 1297 | 11495 |
| 472 | 20240119 | 112600 | 3693147779 | 1297 | 1292 | 1298 | 1292 | 16052 |
| 473 | 20240119 | 112500 | 3672345142 | 1293 | 1294 | 1295 | 1292 | 3741 |
| 474 | 20240119 | 112400 | 3667510801 | 1294 | 1289 | 1295 | 1289 | 17950 |
| 475 | 20240119 | 112300 | 3644299166 | 1289 | 1285 | 1290 | 1285 | 4597 |
| 476 | 20240119 | 112200 | 3638375688 | 1285 | 1288 | 1289 | 1282 | 11497 |
| 477 | 20240119 | 112100 | 3623591914 | 1288 | 1285 | 1289 | 1285 | 4793 |
| 478 | 20240119 | 112000 | 3617420504 | 1286 | 1282 | 1288 | 1282 | 10024 |
| 479 | 20240119 | 111900 | 3604535135 | 1282 | 1274 | 1282 | 1274 | 45474 |
| 480 | 20240119 | 111800 | 3546339620 | 1271 | 1272 | 1272 | 1271 | 2870 |
| 481 | 20240119 | 111700 | 3542688986 | 1272 | 1278 | 1278 | 1272 | 1901 |
| 482 | 20240119 | 111600 | 3540265853 | 1278 | 1275 | 1278 | 1275 | 57 |
| 483 | 20240119 | 111500 | 3540193091 | 1279 | 1279 | 1280 | 1279 | 4007 |
| 484 | 20240119 | 111400 | 3535067062 | 1279 | 1273 | 1280 | 1273 | 15173 |
| 485 | 20240119 | 111300 | 3515656263 | 1278 | 1278 | 1280 | 1278 | 8386 |
| 486 | 20240119 | 111200 | 3504928609 | 1278 | 1278 | 1278 | 1278 | 2 |
| 487 | 20240119 | 111100 | 3504926053 | 1279 | 1277 | 1279 | 1271 | 701 |
| 488 | 20240119 | 111000 | 3504032595 | 1279 | 1279 | 1279 | 1279 | 53 |
| 489 | 20240119 | 110900 | 3503964808 | 1277 | 1277 | 1280 | 1276 | 2583 |
| 490 | 20240119 | 110800 | 3500665275 | 1278 | 1280 | 1280 | 1278 | 5125 |
| 491 | 20240119 | 110700 | 3494111965 | 1280 | 1282 | 1282 | 1278 | 2672 |
| 492 | 20240119 | 110600 | 3490695013 | 1281 | 1277 | 1282 | 1277 | 3590 |
| 493 | 20240119 | 110500 | 3486099034 | 1277 | 1272 | 1277 | 1272 | 8520 |
| 494 | 20240119 | 110400 | 3475234170 | 1275 | 1271 | 1275 | 1271 | 948 |
| 495 | 20240119 | 110300 | 3474028974 | 1275 | 1270 | 1275 | 1270 | 5 |
| 496 | 20240119 | 110200 | 3474022614 | 1277 | 1277 | 1277 | 1270 | 4511 |
| 497 | 20240119 | 110100 | 3468290848 | 1278 | 1272 | 1278 | 1271 | 1501 |
| 498 | 20240119 | 110000 | 3466382070 | 1278 | 1268 | 1281 | 1268 | 276 |
| 499 | 20240119 | 105900 | 3466029956 | 1266 | 1282 | 1282 | 1266 | 5648 |
| 500 | 20240119 | 105800 | 3458851104 | 1279 | 1285 | 1285 | 1279 | 1813 |
| 501 | 20240119 | 105700 | 3456521423 | 1285 | 1275 | 1285 | 1275 | 7187 |
| 502 | 20240119 | 105600 | 3447343770 | 1275 | 1269 | 1275 | 1268 | 17704 |
| 503 | 20240119 | 105500 | 3424850220 | 1269 | 1275 | 1277 | 1269 | 2274 |
| 504 | 20240119 | 105400 | 3421953655 | 1275 | 1273 | 1275 | 1273 | 5608 |
| 505 | 20240119 | 105300 | 3414813878 | 1273 | 1275 | 1275 | 1265 | 6228 |
| 506 | 20240119 | 105200 | 3406924929 | 1275 | 1274 | 1275 | 1270 | 5542 |
| 507 | 20240119 | 105100 | 3399864528 | 1274 | 1268 | 1275 | 1268 | 1816 |
| 508 | 20240119 | 105000 | 3397560190 | 1267 | 1265 | 1268 | 1264 | 7639 |
| 509 | 20240119 | 104900 | 3387900298 | 1265 | 1274 | 1274 | 1265 | 27778 |
| 510 | 20240119 | 104800 | 3352657932 | 1275 | 1273 | 1277 | 1273 | 3766 |
| 511 | 20240119 | 104700 | 3347863808 | 1273 | 1274 | 1274 | 1273 | 2631 |
| 512 | 20240119 | 104600 | 3344512159 | 1274 | 1274 | 1280 | 1274 | 880 |
| 513 | 20240119 | 104500 | 3343390188 | 1274 | 1280 | 1280 | 1274 | 2345 |
| 514 | 20240119 | 104400 | 3340391478 | 1280 | 1275 | 1280 | 1274 | 8206 |
| 515 | 20240119 | 104300 | 3329930498 | 1275 | 1276 | 1279 | 1275 | 6821 |
| 516 | 20240119 | 104200 | 3321223761 | 1276 | 1280 | 1280 | 1274 | 4409 |
| 517 | 20240119 | 104100 | 3315603202 | 1276 | 1280 | 1280 | 1276 | 10162 |
| 518 | 20240119 | 104000 | 3302627791 | 1279 | 1280 | 1280 | 1279 | 1897 |
| 519 | 20240119 | 103900 | 3300200633 | 1285 | 1280 | 1285 | 1279 | 4205 |
| 520 | 20240119 | 103800 | 3294814814 | 1281 | 1283 | 1283 | 1280 | 6181 |
| 521 | 20240119 | 103700 | 3286896021 | 1283 | 1280 | 1283 | 1280 | 14615 |
| 522 | 20240119 | 103600 | 3268174329 | 1280 | 1284 | 1284 | 1280 | 5568 |
| 523 | 20240119 | 103500 | 3261035478 | 1285 | 1285 | 1285 | 1283 | 4325 |
| 524 | 20240119 | 103400 | 3255482094 | 1286 | 1286 | 1286 | 1285 | 2876 |
| 525 | 20240119 | 103300 | 3251783793 | 1286 | 1286 | 1289 | 1286 | 3133 |
| 526 | 20240119 | 103200 | 3247753368 | 1286 | 1286 | 1287 | 1286 | 5168 |
| 527 | 20240119 | 103100 | 3241106308 | 1289 | 1287 | 1289 | 1284 | 8648 |
| 528 | 20240119 | 103000 | 3229977734 | 1289 | 1290 | 1290 | 1289 | 3908 |
| 529 | 20240119 | 102900 | 3224940197 | 1290 | 1291 | 1291 | 1287 | 3321 |
| 530 | 20240119 | 102800 | 3220655865 | 1291 | 1293 | 1293 | 1285 | 13802 |
| 531 | 20240119 | 102700 | 3202891111 | 1293 | 1293 | 1294 | 1288 | 7146 |
| 532 | 20240119 | 102600 | 3193650461 | 1293 | 1294 | 1294 | 1292 | 6099 |
| 533 | 20240119 | 102500 | 3185765181 | 1295 | 1286 | 1297 | 1280 | 72616 |
| 534 | 20240119 | 102400 | 3091726654 | 1286 | 1277 | 1291 | 1277 | 5429 |
| 535 | 20240119 | 102300 | 3084776367 | 1277 | 1284 | 1284 | 1277 | 19947 |
| 536 | 20240119 | 102200 | 3059265311 | 1281 | 1285 | 1285 | 1281 | 18887 |
| 537 | 20240119 | 102100 | 3035015988 | 1285 | 1287 | 1287 | 1285 | 15768 |
| 538 | 20240119 | 102000 | 3014737509 | 1287 | 1291 | 1293 | 1285 | 16191 |
| 539 | 20240119 | 101900 | 2993902128 | 1295 | 1286 | 1295 | 1286 | 10305 |
| 540 | 20240119 | 101800 | 2980604763 | 1286 | 1290 | 1291 | 1285 | 36567 |
| 541 | 20240119 | 101700 | 2933540280 | 1291 | 1292 | 1292 | 1290 | 9133 |
| 542 | 20240119 | 101600 | 2921746078 | 1292 | 1297 | 1297 | 1292 | 39059 |
| 543 | 20240119 | 101500 | 2871217536 | 1297 | 1299 | 1300 | 1294 | 4227 |
| 544 | 20240119 | 101400 | 2865734657 | 1299 | 1302 | 1304 | 1298 | 20701 |
| 545 | 20240119 | 101300 | 2838787250 | 1302 | 1298 | 1302 | 1298 | 71436 |
| 546 | 20240119 | 101200 | 2745925306 | 1298 | 1298 | 1299 | 1298 | 14817 |
| 547 | 20240119 | 101100 | 2726683012 | 1299 | 1299 | 1300 | 1298 | 18683 |
| 548 | 20240119 | 101000 | 2702415542 | 1299 | 1292 | 1299 | 1292 | 38945 |
| 549 | 20240119 | 100900 | 2651972589 | 1294 | 1291 | 1294 | 1288 | 13042 |
| 550 | 20240119 | 100800 | 2635129895 | 1291 | 1293 | 1294 | 1290 | 21771 |
| 551 | 20240119 | 100700 | 2607000182 | 1293 | 1290 | 1293 | 1290 | 15507 |
| 552 | 20240119 | 100600 | 2586966434 | 1290 | 1292 | 1293 | 1290 | 14708 |
| 553 | 20240119 | 100500 | 2567974605 | 1292 | 1294 | 1296 | 1292 | 22610 |
| 554 | 20240119 | 100400 | 2538735040 | 1294 | 1292 | 1296 | 1292 | 13851 |
| 555 | 20240119 | 100300 | 2520792591 | 1297 | 1304 | 1304 | 1285 | 83719 |
| 556 | 20240119 | 100200 | 2412606669 | 1305 | 1299 | 1308 | 1298 | 148665 |
| 557 | 20240119 | 100100 | 2219024534 | 1298 | 1297 | 1298 | 1293 | 36004 |
| 558 | 20240119 | 100000 | 2172374079 | 1297 | 1292 | 1297 | 1291 | 34147 |
| 559 | 20240119 | 095900 | 2128189510 | 1292 | 1288 | 1292 | 1283 | 45828 |
| 560 | 20240119 | 095800 | 2069194205 | 1289 | 1290 | 1290 | 1285 | 29093 |
| 561 | 20240119 | 095700 | 2031730317 | 1290 | 1283 | 1290 | 1282 | 32703 |
| 562 | 20240119 | 095600 | 1989699393 | 1282 | 1283 | 1283 | 1281 | 6092 |
| 563 | 20240119 | 095500 | 1981888842 | 1283 | 1280 | 1284 | 1280 | 11260 |
| 564 | 20240119 | 095400 | 1967458220 | 1284 | 1281 | 1284 | 1279 | 23850 |
| 565 | 20240119 | 095300 | 1936891457 | 1282 | 1279 | 1282 | 1276 | 19788 |
| 566 | 20240119 | 095200 | 1911596580 | 1280 | 1283 | 1283 | 1278 | 15368 |
| 567 | 20240119 | 095100 | 1891911696 | 1283 | 1282 | 1288 | 1280 | 38872 |
| 568 | 20240119 | 095000 | 1841994769 | 1287 | 1280 | 1297 | 1276 | 238195 |
| 569 | 20240119 | 094900 | 1535705550 | 1279 | 1273 | 1279 | 1272 | 77045 |
| 570 | 20240119 | 094800 | 1437460963 | 1273 | 1273 | 1274 | 1270 | 14856 |
| 571 | 20240119 | 094700 | 1418572157 | 1269 | 1270 | 1272 | 1269 | 13624 |
| 572 | 20240119 | 094600 | 1401266097 | 1270 | 1272 | 1273 | 1270 | 10206 |
| 573 | 20240119 | 094500 | 1388296917 | 1271 | 1271 | 1272 | 1269 | 10567 |
| 574 | 20240119 | 094400 | 1374870679 | 1272 | 1271 | 1272 | 1269 | 15981 |
| 575 | 20240119 | 094300 | 1354573287 | 1270 | 1273 | 1274 | 1268 | 60974 |
| 576 | 20240119 | 094200 | 1277067486 | 1273 | 1272 | 1274 | 1272 | 25390 |
| 577 | 20240119 | 094100 | 1244744400 | 1272 | 1275 | 1276 | 1270 | 42836 |
| 578 | 20240119 | 094000 | 1190199659 | 1276 | 1265 | 1276 | 1265 | 65790 |
| 579 | 20240119 | 093900 | 1106442818 | 1266 | 1270 | 1270 | 1264 | 64478 |
| 580 | 20240119 | 093800 | 1024780098 | 1268 | 1272 | 1278 | 1261 | 207799 |
| 581 | 20240119 | 093700 | 760265225 | 1270 | 1242 | 1271 | 1241 | 154198 |
| 582 | 20240119 | 093600 | 566582381 | 1241 | 1235 | 1243 | 1235 | 6946 |
| 583 | 20240119 | 093500 | 557962670 | 1235 | 1240 | 1240 | 1235 | 6828 |
| 584 | 20240119 | 093400 | 549508768 | 1240 | 1240 | 1242 | 1240 | 14543 |
| 585 | 20240119 | 093300 | 531475438 | 1240 | 1243 | 1244 | 1240 | 13124 |
| 586 | 20240119 | 093200 | 515183335 | 1244 | 1241 | 1244 | 1241 | 1681 |
| 587 | 20240119 | 093100 | 513096081 | 1241 | 1245 | 1245 | 1241 | 9122 |
| 588 | 20240119 | 093000 | 501752108 | 1245 | 1243 | 1245 | 1243 | 22034 |
| 589 | 20240119 | 092900 | 474340638 | 1244 | 1242 | 1245 | 1240 | 8474 |
| 590 | 20240119 | 092800 | 463810272 | 1242 | 1239 | 1244 | 1238 | 70450 |
| 591 | 20240119 | 092700 | 376332580 | 1239 | 1240 | 1240 | 1239 | 2797 |
| 592 | 20240119 | 092600 | 372866146 | 1240 | 1239 | 1240 | 1238 | 2635 |
| 593 | 20240119 | 092500 | 369601819 | 1239 | 1238 | 1239 | 1238 | 4462 |
| 594 | 20240119 | 092400 | 364073783 | 1238 | 1237 | 1240 | 1235 | 17462 |
| 595 | 20240119 | 092300 | 342463043 | 1237 | 1236 | 1238 | 1235 | 1526 |
| 596 | 20240119 | 092200 | 340576904 | 1239 | 1236 | 1239 | 1234 | 24482 |
| 597 | 20240119 | 092100 | 310275630 | 1235 | 1232 | 1235 | 1225 | 8463 |
| 598 | 20240119 | 092000 | 299866104 | 1233 | 1235 | 1236 | 1232 | 540 |
| 599 | 20240119 | 091900 | 299199687 | 1236 | 1229 | 1236 | 1229 | 277 |
| 600 | 20240119 | 091800 | 298858354 | 1230 | 1235 | 1238 | 1226 | 12254 |
| 601 | 20240119 | 091700 | 283703896 | 1235 | 1236 | 1238 | 1235 | 25124 |
| 602 | 20240119 | 091600 | 252645265 | 1236 | 1226 | 1236 | 1225 | 12658 |
| 603 | 20240119 | 091500 | 237057895 | 1227 | 1227 | 1227 | 1227 | 306 |
| 604 | 20240119 | 091400 | 236682433 | 1231 | 1227 | 1231 | 1226 | 1771 |
| 605 | 20240119 | 091300 | 234508281 | 1231 | 1230 | 1232 | 1226 | 14107 |
| 606 | 20240119 | 091200 | 217193516 | 1232 | 1229 | 1232 | 1229 | 10913 |
| 607 | 20240119 | 091100 | 203771294 | 1230 | 1230 | 1230 | 1227 | 6606 |
| 608 | 20240119 | 091000 | 195656623 | 1230 | 1236 | 1236 | 1227 | 7696 |
| 609 | 20240119 | 090900 | 186179250 | 1236 | 1238 | 1238 | 1236 | 1034 |
| 610 | 20240119 | 090800 | 184900045 | 1228 | 1218 | 1242 | 1218 | 73173 |
| 611 | 20240119 | 090700 | 95024219 | 1217 | 1215 | 1217 | 1209 | 7020 |
| 612 | 20240119 | 090600 | 86508313 | 1216 | 1217 | 1217 | 1210 | 2793 |
| 613 | 20240119 | 090500 | 83127933 | 1217 | 1218 | 1218 | 1212 | 7570 |
| 614 | 20240119 | 090400 | 73922680 | 1218 | 1223 | 1224 | 1215 | 5129 |
| 615 | 20240119 | 090300 | 67649863 | 1224 | 1211 | 1224 | 1211 | 25341 |
| 616 | 20240119 | 090200 | 36754256 | 1211 | 1203 | 1216 | 1203 | 5059 |
| 617 | 20240119 | 090100 | 30615331 | 1202 | 1193 | 1202 | 1191 | 10910 |
| 618 | 20240119 | 090000 | 17557967 | 1194 | 1191 | 1194 | 1191 | 14742 |