32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 191400 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 963874 |
| 3 | 20240222 | 191300 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 4 | 20240222 | 191200 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 5 | 20240222 | 191100 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 6 | 20240222 | 191000 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 7 | 20240222 | 190900 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 8 | 20240222 | 190800 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 9 | 20240222 | 190700 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 10 | 20240222 | 190600 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 11 | 20240222 | 190500 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 12 | 20240222 | 190400 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 13 | 20240222 | 190300 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 14 | 20240222 | 190200 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 15 | 20240222 | 190100 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 16 | 20240222 | 190000 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 17 | 20240222 | 185900 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 18 | 20240222 | 185800 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 19 | 20240222 | 185700 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 20 | 20240222 | 185600 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 21 | 20240222 | 185500 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 22 | 20240222 | 185400 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 23 | 20240222 | 185300 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 24 | 20240222 | 185200 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 25 | 20240222 | 185100 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 26 | 20240222 | 185000 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 27 | 20240222 | 184900 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 28 | 20240222 | 184800 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 29 | 20240222 | 184700 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 30 | 20240222 | 184600 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 31 | 20240222 | 184500 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 32 | 20240222 | 184400 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 963874 |
| 33 | 20240222 | 184300 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 34 | 20240222 | 184200 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 35 | 20240222 | 184100 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 36 | 20240222 | 184000 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 37 | 20240222 | 183900 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 38 | 20240222 | 183800 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 39 | 20240222 | 183700 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 40 | 20240222 | 183600 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 41 | 20240222 | 183500 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 42 | 20240222 | 183400 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 43 | 20240222 | 183300 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 44 | 20240222 | 183200 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 45 | 20240222 | 183100 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 46 | 20240222 | 183000 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 47 | 20240222 | 182900 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 48 | 20240222 | 182800 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 49 | 20240222 | 182700 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 50 | 20240222 | 182600 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 51 | 20240222 | 182500 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 52 | 20240222 | 182400 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 53 | 20240222 | 182300 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 54 | 20240222 | 182200 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 55 | 20240222 | 182100 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 56 | 20240222 | 182000 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 57 | 20240222 | 181900 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 58 | 20240222 | 181800 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 59 | 20240222 | 181700 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 60 | 20240222 | 181600 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 61 | 20240222 | 181500 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 62 | 20240222 | 181400 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 963874 |
| 63 | 20240222 | 181300 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 64 | 20240222 | 181200 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 65 | 20240222 | 181100 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 66 | 20240222 | 181000 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 67 | 20240222 | 180900 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 68 | 20240222 | 180800 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 69 | 20240222 | 180700 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 70 | 20240222 | 180600 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 71 | 20240222 | 180500 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 72 | 20240222 | 180400 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 73 | 20240222 | 180300 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 74 | 20240222 | 180200 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 75 | 20240222 | 180100 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 76 | 20240222 | 180000 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 77 | 20240222 | 175900 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 78 | 20240222 | 175800 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 79 | 20240222 | 175700 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 80 | 20240222 | 175600 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 81 | 20240222 | 175500 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 82 | 20240222 | 175400 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 83 | 20240222 | 175300 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 84 | 20240222 | 175200 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 85 | 20240222 | 175100 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 86 | 20240222 | 175000 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 87 | 20240222 | 174900 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 88 | 20240222 | 174800 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 89 | 20240222 | 174700 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 90 | 20240222 | 174600 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 91 | 20240222 | 174500 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 92 | 20240222 | 174400 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 963874 |
| 93 | 20240222 | 174300 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 94 | 20240222 | 174200 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 95 | 20240222 | 174100 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 96 | 20240222 | 174000 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 97 | 20240222 | 173900 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 98 | 20240222 | 173800 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 99 | 20240222 | 173700 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 100 | 20240222 | 173600 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 101 | 20240222 | 173500 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 102 | 20240222 | 173400 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 103 | 20240222 | 173300 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 104 | 20240222 | 173200 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 105 | 20240222 | 173100 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 106 | 20240222 | 173000 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 107 | 20240222 | 172900 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 108 | 20240222 | 172800 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 109 | 20240222 | 172700 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 110 | 20240222 | 172600 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 111 | 20240222 | 172500 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 112 | 20240222 | 172400 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 113 | 20240222 | 172300 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 114 | 20240222 | 172200 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 115 | 20240222 | 172100 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 116 | 20240222 | 172000 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 117 | 20240222 | 171900 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 118 | 20240222 | 171800 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 119 | 20240222 | 171700 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 120 | 20240222 | 171600 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 121 | 20240222 | 171500 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 122 | 20240222 | 171400 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 963874 |
| 123 | 20240222 | 171300 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 124 | 20240222 | 171200 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 125 | 20240222 | 171100 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 126 | 20240222 | 171000 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 127 | 20240222 | 170900 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 128 | 20240222 | 170800 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 129 | 20240222 | 170700 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 130 | 20240222 | 170600 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 131 | 20240222 | 170500 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 132 | 20240222 | 170400 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 133 | 20240222 | 170300 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 134 | 20240222 | 170200 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 135 | 20240222 | 170100 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 136 | 20240222 | 170000 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 137 | 20240222 | 165900 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 138 | 20240222 | 165800 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 139 | 20240222 | 165700 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 140 | 20240222 | 165600 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 141 | 20240222 | 165500 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 142 | 20240222 | 165400 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 143 | 20240222 | 165300 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 144 | 20240222 | 165200 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 145 | 20240222 | 165100 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 146 | 20240222 | 165000 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 147 | 20240222 | 164900 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 148 | 20240222 | 164800 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 149 | 20240222 | 164700 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 150 | 20240222 | 164600 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 151 | 20240222 | 164500 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 152 | 20240222 | 164400 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 963874 |
| 153 | 20240222 | 164300 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 154 | 20240222 | 164200 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 155 | 20240222 | 164100 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 156 | 20240222 | 164000 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 157 | 20240222 | 163900 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 158 | 20240222 | 163800 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 159 | 20240222 | 163700 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 160 | 20240222 | 163600 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 161 | 20240222 | 163500 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 162 | 20240222 | 163400 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 163 | 20240222 | 163300 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 164 | 20240222 | 163200 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 165 | 20240222 | 163100 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 166 | 20240222 | 163000 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 167 | 20240222 | 162900 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 168 | 20240222 | 162800 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 169 | 20240222 | 162700 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 170 | 20240222 | 162600 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 171 | 20240222 | 162500 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 172 | 20240222 | 162400 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 173 | 20240222 | 162300 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 174 | 20240222 | 162200 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 175 | 20240222 | 162100 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 176 | 20240222 | 162000 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 177 | 20240222 | 161900 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 178 | 20240222 | 161800 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 179 | 20240222 | 161700 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 180 | 20240222 | 161600 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 181 | 20240222 | 161500 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 182 | 20240222 | 161400 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 963874 |
| 183 | 20240222 | 161300 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 184 | 20240222 | 161200 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 185 | 20240222 | 161100 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 186 | 20240222 | 161000 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 187 | 20240222 | 160900 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 188 | 20240222 | 160800 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 189 | 20240222 | 160700 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 190 | 20240222 | 160600 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 191 | 20240222 | 160500 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 192 | 20240222 | 160400 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 193 | 20240222 | 160300 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 194 | 20240222 | 160200 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 195 | 20240222 | 160100 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 196 | 20240222 | 160000 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 197 | 20240222 | 155900 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 198 | 20240222 | 155800 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 199 | 20240222 | 155700 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 200 | 20240222 | 155600 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 201 | 20240222 | 155500 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 202 | 20240222 | 155400 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 203 | 20240222 | 155300 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 204 | 20240222 | 155200 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 205 | 20240222 | 155100 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 206 | 20240222 | 155000 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 207 | 20240222 | 154900 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 208 | 20240222 | 154800 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 209 | 20240222 | 154700 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 210 | 20240222 | 154600 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 211 | 20240222 | 154500 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 212 | 20240222 | 154400 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 963874 |
| 213 | 20240222 | 154300 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 214 | 20240222 | 154200 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 215 | 20240222 | 154100 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 216 | 20240222 | 154000 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 217 | 20240222 | 153900 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 218 | 20240222 | 153800 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 219 | 20240222 | 153700 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 220 | 20240222 | 153600 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 221 | 20240222 | 153500 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 222 | 20240222 | 153400 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 223 | 20240222 | 153300 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 224 | 20240222 | 153200 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 225 | 20240222 | 153100 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 0 |
| 226 | 20240222 | 153000 | 265739161316 | 2035 | 2035 | 2035 | 2035 | 963874 |
| 227 | 20240222 | 152900 | 263777677726 | 1999 | 1999 | 1999 | 1999 | 0 |
| 228 | 20240222 | 152800 | 263777677726 | 1999 | 1999 | 1999 | 1999 | 0 |
| 229 | 20240222 | 152700 | 263777677726 | 1999 | 1999 | 1999 | 1999 | 0 |
| 230 | 20240222 | 152600 | 263777677726 | 1999 | 1999 | 1999 | 1999 | 0 |
| 231 | 20240222 | 152500 | 263777677726 | 1999 | 1999 | 1999 | 1999 | 0 |
| 232 | 20240222 | 152400 | 263777677726 | 1999 | 1999 | 1999 | 1999 | 0 |
| 233 | 20240222 | 152300 | 263777677726 | 1999 | 1999 | 1999 | 1999 | 0 |
| 234 | 20240222 | 152200 | 263777677726 | 1999 | 1999 | 1999 | 1999 | 0 |
| 235 | 20240222 | 152100 | 263777677726 | 1999 | 1999 | 1999 | 1999 | 0 |
| 236 | 20240222 | 152000 | 263777677726 | 1999 | 1999 | 1999 | 1999 | 0 |
| 237 | 20240222 | 151900 | 263777677726 | 1999 | 1998 | 2000 | 1997 | 135583 |
| 238 | 20240222 | 151800 | 263506738928 | 1998 | 1998 | 2000 | 1996 | 79443 |
| 239 | 20240222 | 151700 | 263348012663 | 1997 | 2000 | 2005 | 1997 | 76897 |
| 240 | 20240222 | 151600 | 263194251989 | 2000 | 2005 | 2005 | 2000 | 59467 |
| 241 | 20240222 | 151500 | 263075283829 | 2000 | 2000 | 2005 | 1999 | 43663 |
| 242 | 20240222 | 151400 | 262987923368 | 2005 | 1999 | 2005 | 1999 | 73132 |
| 243 | 20240222 | 151300 | 262841545181 | 2000 | 1999 | 2000 | 1998 | 59013 |
| 244 | 20240222 | 151200 | 262723551619 | 1999 | 1998 | 2005 | 1998 | 43231 |
| 245 | 20240222 | 151100 | 262637055951 | 1998 | 2000 | 2010 | 1998 | 101495 |
| 246 | 20240222 | 151000 | 262433895272 | 2005 | 2005 | 2005 | 2000 | 67591 |
| 247 | 20240222 | 150900 | 262298616337 | 2000 | 2010 | 2010 | 2000 | 42646 |
| 248 | 20240222 | 150800 | 262213080822 | 2005 | 2005 | 2010 | 2000 | 50072 |
| 249 | 20240222 | 150700 | 262112669517 | 2005 | 2005 | 2010 | 2000 | 49408 |
| 250 | 20240222 | 150600 | 262013589537 | 2005 | 1998 | 2005 | 1996 | 77904 |
| 251 | 20240222 | 150500 | 261857748209 | 2000 | 1996 | 2005 | 1995 | 214458 |
| 252 | 20240222 | 150400 | 261429567056 | 1997 | 2005 | 2005 | 1996 | 80398 |
| 253 | 20240222 | 150300 | 261268775241 | 2005 | 1999 | 2005 | 1997 | 61181 |
| 254 | 20240222 | 150200 | 261146389587 | 1999 | 2000 | 2005 | 1999 | 68521 |
| 255 | 20240222 | 150100 | 261009325033 | 2000 | 2010 | 2010 | 2000 | 32288 |
| 256 | 20240222 | 150000 | 260944573943 | 2010 | 2010 | 2015 | 2005 | 29094 |
| 257 | 20240222 | 145900 | 260886108588 | 2010 | 2005 | 2015 | 2000 | 48595 |
| 258 | 20240222 | 145800 | 260788443763 | 2005 | 2005 | 2015 | 2000 | 28034 |
| 259 | 20240222 | 145700 | 260732199923 | 2005 | 2000 | 2015 | 2000 | 172522 |
| 260 | 20240222 | 145600 | 260385063498 | 2000 | 1993 | 2005 | 1992 | 73797 |
| 261 | 20240222 | 145500 | 260237725445 | 1992 | 1992 | 1993 | 1991 | 42338 |
| 262 | 20240222 | 145400 | 260153386844 | 1992 | 1994 | 1994 | 1991 | 44121 |
| 263 | 20240222 | 145300 | 260065495222 | 1994 | 1998 | 1998 | 1992 | 68727 |
| 264 | 20240222 | 145200 | 259928423818 | 1998 | 2005 | 2005 | 1998 | 85662 |
| 265 | 20240222 | 145100 | 259757118043 | 2005 | 2005 | 2015 | 2000 | 114058 |
| 266 | 20240222 | 145000 | 259528013328 | 2010 | 2005 | 2010 | 2000 | 111823 |
| 267 | 20240222 | 144900 | 259303600673 | 2005 | 1999 | 2005 | 1998 | 63541 |
| 268 | 20240222 | 144800 | 259176468146 | 1999 | 1995 | 1999 | 1994 | 30767 |
| 269 | 20240222 | 144700 | 259115055187 | 1995 | 1996 | 1997 | 1994 | 31882 |
| 270 | 20240222 | 144600 | 259051460584 | 1996 | 1992 | 1999 | 1992 | 49889 |
| 271 | 20240222 | 144500 | 258951881983 | 1992 | 1989 | 1993 | 1986 | 73431 |
| 272 | 20240222 | 144400 | 258805915307 | 1989 | 1981 | 1989 | 1981 | 98536 |
| 273 | 20240222 | 144300 | 258610216460 | 1981 | 1995 | 1997 | 1980 | 254325 |
| 274 | 20240222 | 144200 | 258105177562 | 1994 | 1996 | 2000 | 1994 | 29776 |
| 275 | 20240222 | 144100 | 258045706136 | 1996 | 1993 | 1997 | 1990 | 81421 |
| 276 | 20240222 | 144000 | 257883449603 | 1993 | 1999 | 1999 | 1992 | 92056 |
| 277 | 20240222 | 143900 | 257699768803 | 1998 | 2015 | 2015 | 1994 | 172955 |
| 278 | 20240222 | 143800 | 257353377362 | 2010 | 2015 | 2015 | 2010 | 43019 |
| 279 | 20240222 | 143700 | 257266841897 | 2015 | 2015 | 2020 | 2010 | 58854 |
| 280 | 20240222 | 143600 | 257148106027 | 2015 | 2015 | 2020 | 2010 | 45626 |
| 281 | 20240222 | 143500 | 257056241347 | 2015 | 2020 | 2020 | 2005 | 121312 |
| 282 | 20240222 | 143400 | 256812079447 | 2015 | 2005 | 2025 | 2005 | 247002 |
| 283 | 20240222 | 143300 | 256313905902 | 2005 | 2015 | 2015 | 2000 | 146962 |
| 284 | 20240222 | 143200 | 256018479212 | 2015 | 1993 | 2025 | 1992 | 442273 |
| 285 | 20240222 | 143100 | 255130073084 | 1993 | 1985 | 1994 | 1982 | 140774 |
| 286 | 20240222 | 143000 | 254850022396 | 1985 | 1985 | 1986 | 1981 | 46419 |
| 287 | 20240222 | 142900 | 254757907393 | 1985 | 1982 | 1988 | 1981 | 50563 |
| 288 | 20240222 | 142800 | 254657582223 | 1984 | 1988 | 1990 | 1982 | 112201 |
| 289 | 20240222 | 142700 | 254434755823 | 1989 | 1992 | 1992 | 1988 | 89573 |
| 290 | 20240222 | 142600 | 254256487715 | 1992 | 1985 | 1993 | 1985 | 88717 |
| 291 | 20240222 | 142500 | 254080057147 | 1986 | 1977 | 1987 | 1977 | 82751 |
| 292 | 20240222 | 142400 | 253916095540 | 1977 | 1977 | 1978 | 1973 | 69364 |
| 293 | 20240222 | 142300 | 253779023836 | 1977 | 1965 | 1977 | 1963 | 140548 |
| 294 | 20240222 | 142200 | 253502336031 | 1964 | 1971 | 1973 | 1963 | 253048 |
| 295 | 20240222 | 142100 | 253004732022 | 1972 | 1984 | 1985 | 1971 | 139881 |
| 296 | 20240222 | 142000 | 252728059720 | 1985 | 1984 | 1986 | 1981 | 27975 |
| 297 | 20240222 | 141900 | 252672568400 | 1984 | 1980 | 1985 | 1979 | 58066 |
| 298 | 20240222 | 141800 | 252557514421 | 1980 | 1978 | 1981 | 1977 | 101985 |
| 299 | 20240222 | 141700 | 252355698331 | 1980 | 1994 | 1994 | 1976 | 194935 |
| 300 | 20240222 | 141600 | 251969103156 | 1992 | 1994 | 1996 | 1988 | 54228 |
| 301 | 20240222 | 141500 | 251861014250 | 1994 | 1991 | 1998 | 1988 | 167288 |
| 302 | 20240222 | 141400 | 251527645615 | 1995 | 1988 | 2000 | 1988 | 223834 |
| 303 | 20240222 | 141300 | 251081572663 | 1990 | 1982 | 1991 | 1977 | 177291 |
| 304 | 20240222 | 141200 | 250730337827 | 1981 | 1991 | 1992 | 1981 | 195645 |
| 305 | 20240222 | 141100 | 250341977804 | 1991 | 1981 | 1992 | 1975 | 320995 |
| 306 | 20240222 | 141000 | 249705739315 | 1981 | 1993 | 1993 | 1962 | 784802 |
| 307 | 20240222 | 140900 | 248155540226 | 1993 | 2000 | 2005 | 1993 | 353023 |
| 308 | 20240222 | 140800 | 247449815980 | 2000 | 2020 | 2020 | 2000 | 501731 |
| 309 | 20240222 | 140700 | 246444562205 | 2020 | 2020 | 2025 | 2015 | 120884 |
| 310 | 20240222 | 140600 | 246200632245 | 2020 | 2015 | 2030 | 2015 | 151621 |
| 311 | 20240222 | 140500 | 245894572905 | 2020 | 2040 | 2040 | 2015 | 214298 |
| 312 | 20240222 | 140400 | 245461255505 | 2040 | 2035 | 2040 | 2030 | 74315 |
| 313 | 20240222 | 140300 | 245310007415 | 2030 | 2040 | 2040 | 2025 | 114636 |
| 314 | 20240222 | 140200 | 245077241840 | 2040 | 2055 | 2060 | 2030 | 120882 |
| 315 | 20240222 | 140100 | 244830205530 | 2055 | 2040 | 2055 | 2040 | 41899 |
| 316 | 20240222 | 140000 | 244744431810 | 2045 | 2055 | 2060 | 2040 | 46882 |
| 317 | 20240222 | 135900 | 244648619510 | 2060 | 2060 | 2065 | 2050 | 71288 |
| 318 | 20240222 | 135800 | 244501866445 | 2055 | 2060 | 2065 | 2050 | 56535 |
| 319 | 20240222 | 135700 | 244385471555 | 2060 | 2050 | 2060 | 2045 | 83196 |
| 320 | 20240222 | 135600 | 244214591865 | 2040 | 2040 | 2050 | 2030 | 104177 |
| 321 | 20240222 | 135500 | 244002352040 | 2040 | 2045 | 2045 | 2035 | 50381 |
| 322 | 20240222 | 135400 | 243899658265 | 2040 | 2045 | 2050 | 2040 | 46627 |
| 323 | 20240222 | 135300 | 243804406830 | 2045 | 2045 | 2050 | 2040 | 63501 |
| 324 | 20240222 | 135200 | 243674467360 | 2045 | 2040 | 2050 | 2035 | 111638 |
| 325 | 20240222 | 135100 | 243446369920 | 2030 | 2035 | 2045 | 2030 | 116807 |
| 326 | 20240222 | 135000 | 243208898240 | 2035 | 2045 | 2045 | 2030 | 128862 |
| 327 | 20240222 | 134900 | 242946355580 | 2040 | 2055 | 2060 | 2040 | 112738 |
| 328 | 20240222 | 134800 | 242715337065 | 2060 | 2065 | 2070 | 2055 | 37108 |
| 329 | 20240222 | 134700 | 242638892505 | 2070 | 2070 | 2080 | 2065 | 156712 |
| 330 | 20240222 | 134600 | 242313541390 | 2070 | 2060 | 2070 | 2055 | 64871 |
| 331 | 20240222 | 134500 | 242179693085 | 2055 | 2055 | 2060 | 2055 | 77731 |
| 332 | 20240222 | 134400 | 242019806255 | 2060 | 2055 | 2060 | 2050 | 30962 |
| 333 | 20240222 | 134300 | 241956124405 | 2055 | 2050 | 2060 | 2045 | 112450 |
| 334 | 20240222 | 134200 | 241725485435 | 2050 | 2070 | 2075 | 2040 | 413707 |
| 335 | 20240222 | 134100 | 240873428170 | 2075 | 2075 | 2075 | 2070 | 61279 |
| 336 | 20240222 | 134000 | 240746342740 | 2075 | 2070 | 2075 | 2065 | 103058 |
| 337 | 20240222 | 133900 | 240532977985 | 2065 | 2070 | 2075 | 2065 | 206275 |
| 338 | 20240222 | 133800 | 240106051570 | 2075 | 2045 | 2075 | 2045 | 281408 |
| 339 | 20240222 | 133700 | 239525959245 | 2050 | 2030 | 2050 | 2010 | 448518 |
| 340 | 20240222 | 133600 | 238616008795 | 2025 | 2050 | 2065 | 2015 | 649776 |
| 341 | 20240222 | 133500 | 237291205600 | 2045 | 2090 | 2095 | 2035 | 769655 |
| 342 | 20240222 | 133400 | 235704399880 | 2090 | 2095 | 2100 | 2090 | 74446 |
| 343 | 20240222 | 133300 | 235548619555 | 2100 | 2095 | 2100 | 2090 | 40244 |
| 344 | 20240222 | 133200 | 235464370430 | 2090 | 2105 | 2105 | 2090 | 84857 |
| 345 | 20240222 | 133100 | 235286558420 | 2105 | 2105 | 2110 | 2095 | 61312 |
| 346 | 20240222 | 133000 | 235157773400 | 2105 | 2100 | 2110 | 2095 | 29160 |
| 347 | 20240222 | 132900 | 235096527450 | 2100 | 2100 | 2110 | 2090 | 51576 |
| 348 | 20240222 | 132800 | 234988340545 | 2105 | 2110 | 2110 | 2095 | 40519 |
| 349 | 20240222 | 132700 | 234903220975 | 2105 | 2100 | 2110 | 2090 | 101433 |
| 350 | 20240222 | 132600 | 234690425400 | 2095 | 2100 | 2105 | 2095 | 41947 |
| 351 | 20240222 | 132500 | 234602341655 | 2100 | 2110 | 2110 | 2095 | 105085 |
| 352 | 20240222 | 132400 | 234381423735 | 2110 | 2115 | 2115 | 2105 | 26060 |
| 353 | 20240222 | 132300 | 234326417275 | 2110 | 2110 | 2115 | 2105 | 35442 |
| 354 | 20240222 | 132200 | 234251642700 | 2110 | 2105 | 2110 | 2100 | 27328 |
| 355 | 20240222 | 132100 | 234194101705 | 2110 | 2115 | 2115 | 2100 | 60101 |
| 356 | 20240222 | 132000 | 234067475415 | 2115 | 2110 | 2115 | 2110 | 10154 |
| 357 | 20240222 | 131900 | 234046030170 | 2110 | 2105 | 2115 | 2105 | 25768 |
| 358 | 20240222 | 131800 | 233991659135 | 2110 | 2110 | 2115 | 2105 | 39976 |
| 359 | 20240222 | 131700 | 233907359550 | 2110 | 2110 | 2120 | 2105 | 71955 |
| 360 | 20240222 | 131600 | 233755618735 | 2110 | 2105 | 2110 | 2105 | 42724 |
| 361 | 20240222 | 131500 | 233665601910 | 2105 | 2110 | 2115 | 2105 | 40160 |
| 362 | 20240222 | 131400 | 233580956680 | 2110 | 2125 | 2125 | 2110 | 68869 |
| 363 | 20240222 | 131300 | 233435179925 | 2125 | 2125 | 2125 | 2120 | 50140 |
| 364 | 20240222 | 131200 | 233328692260 | 2120 | 2110 | 2125 | 2110 | 105715 |
| 365 | 20240222 | 131100 | 233104589400 | 2115 | 2115 | 2120 | 2110 | 49158 |
| 366 | 20240222 | 131000 | 233000674975 | 2115 | 2100 | 2120 | 2100 | 105682 |
| 367 | 20240222 | 130900 | 232777417430 | 2100 | 2095 | 2105 | 2090 | 116289 |
| 368 | 20240222 | 130800 | 232533677335 | 2095 | 2115 | 2115 | 2095 | 197868 |
| 369 | 20240222 | 130700 | 232118285360 | 2115 | 2105 | 2115 | 2100 | 66339 |
| 370 | 20240222 | 130600 | 231978516855 | 2105 | 2100 | 2110 | 2100 | 118637 |
| 371 | 20240222 | 130500 | 231728949605 | 2105 | 2120 | 2120 | 2100 | 306373 |
| 372 | 20240222 | 130400 | 231083884875 | 2120 | 2115 | 2125 | 2110 | 105424 |
| 373 | 20240222 | 130300 | 230860641150 | 2115 | 2125 | 2125 | 2110 | 238186 |
| 374 | 20240222 | 130200 | 230356596890 | 2125 | 2135 | 2135 | 2120 | 89484 |
| 375 | 20240222 | 130100 | 230166126860 | 2135 | 2125 | 2140 | 2120 | 122694 |
| 376 | 20240222 | 130000 | 229905049240 | 2125 | 2140 | 2145 | 2120 | 195380 |
| 377 | 20240222 | 125900 | 229488602085 | 2140 | 2155 | 2155 | 2140 | 56308 |
| 378 | 20240222 | 125800 | 229367566440 | 2155 | 2150 | 2155 | 2150 | 22872 |
| 379 | 20240222 | 125700 | 229318336780 | 2150 | 2145 | 2155 | 2140 | 66213 |
| 380 | 20240222 | 125600 | 229176018730 | 2140 | 2135 | 2145 | 2135 | 27736 |
| 381 | 20240222 | 125500 | 229116698030 | 2140 | 2135 | 2145 | 2135 | 54870 |
| 382 | 20240222 | 125400 | 228999271620 | 2140 | 2135 | 2140 | 2130 | 92875 |
| 383 | 20240222 | 125300 | 228801072235 | 2130 | 2150 | 2155 | 2130 | 116279 |
| 384 | 20240222 | 125200 | 228552549745 | 2150 | 2155 | 2160 | 2150 | 36896 |
| 385 | 20240222 | 125100 | 228473127325 | 2160 | 2160 | 2165 | 2150 | 178183 |
| 386 | 20240222 | 125000 | 228088297030 | 2160 | 2140 | 2160 | 2135 | 163197 |
| 387 | 20240222 | 124900 | 227737117110 | 2140 | 2135 | 2140 | 2120 | 176856 |
| 388 | 20240222 | 124800 | 227360414885 | 2135 | 2145 | 2145 | 2135 | 78828 |
| 389 | 20240222 | 124700 | 227191796865 | 2145 | 2150 | 2150 | 2140 | 26336 |
| 390 | 20240222 | 124600 | 227135360240 | 2150 | 2150 | 2155 | 2145 | 39009 |
| 391 | 20240222 | 124500 | 227051464675 | 2155 | 2155 | 2160 | 2150 | 63632 |
| 392 | 20240222 | 124400 | 226914415830 | 2155 | 2140 | 2155 | 2135 | 51919 |
| 393 | 20240222 | 124300 | 226803061015 | 2135 | 2150 | 2155 | 2130 | 166439 |
| 394 | 20240222 | 124200 | 226446694100 | 2155 | 2160 | 2165 | 2150 | 150864 |
| 395 | 20240222 | 124100 | 226121013005 | 2165 | 2165 | 2165 | 2160 | 60543 |
| 396 | 20240222 | 124000 | 225990098730 | 2160 | 2160 | 2165 | 2155 | 91335 |
| 397 | 20240222 | 123900 | 225792854230 | 2165 | 2160 | 2165 | 2155 | 55055 |
| 398 | 20240222 | 123800 | 225674025660 | 2160 | 2165 | 2165 | 2155 | 51496 |
| 399 | 20240222 | 123700 | 225562869880 | 2165 | 2155 | 2165 | 2150 | 80455 |
| 400 | 20240222 | 123600 | 225389132625 | 2145 | 2170 | 2175 | 2140 | 297462 |
| 401 | 20240222 | 123500 | 224745635160 | 2170 | 2155 | 2170 | 2150 | 261476 |
| 402 | 20240222 | 123400 | 224179950340 | 2150 | 2150 | 2155 | 2145 | 59008 |
| 403 | 20240222 | 123300 | 224052910085 | 2150 | 2150 | 2150 | 2145 | 53850 |
| 404 | 20240222 | 123200 | 223937242120 | 2150 | 2145 | 2150 | 2140 | 113545 |
| 405 | 20240222 | 123100 | 223693503620 | 2145 | 2135 | 2145 | 2135 | 50617 |
| 406 | 20240222 | 123000 | 223585179715 | 2140 | 2130 | 2140 | 2130 | 19137 |
| 407 | 20240222 | 122900 | 223544280400 | 2130 | 2135 | 2140 | 2130 | 42326 |
| 408 | 20240222 | 122800 | 223453901635 | 2140 | 2135 | 2140 | 2130 | 33747 |
| 409 | 20240222 | 122700 | 223381817655 | 2135 | 2145 | 2145 | 2135 | 23778 |
| 410 | 20240222 | 122600 | 223330929280 | 2145 | 2130 | 2150 | 2130 | 127358 |
| 411 | 20240222 | 122500 | 223058152830 | 2130 | 2125 | 2130 | 2125 | 47536 |
| 412 | 20240222 | 122400 | 222957032245 | 2125 | 2130 | 2135 | 2120 | 87055 |
| 413 | 20240222 | 122300 | 222772088545 | 2135 | 2130 | 2140 | 2125 | 51389 |
| 414 | 20240222 | 122200 | 222662427185 | 2125 | 2140 | 2145 | 2125 | 146657 |
| 415 | 20240222 | 122100 | 222350083390 | 2140 | 2135 | 2145 | 2135 | 44179 |
| 416 | 20240222 | 122000 | 222255649920 | 2135 | 2150 | 2150 | 2135 | 92800 |
| 417 | 20240222 | 121900 | 222056896755 | 2150 | 2145 | 2150 | 2140 | 46926 |
| 418 | 20240222 | 121800 | 221956293600 | 2145 | 2135 | 2145 | 2135 | 65211 |
| 419 | 20240222 | 121700 | 221816827875 | 2135 | 2130 | 2140 | 2125 | 88226 |
| 420 | 20240222 | 121600 | 221628680365 | 2130 | 2135 | 2135 | 2125 | 104996 |
| 421 | 20240222 | 121500 | 221405374240 | 2130 | 2140 | 2145 | 2120 | 198245 |
| 422 | 20240222 | 121400 | 220982918285 | 2140 | 2145 | 2155 | 2140 | 85602 |
| 423 | 20240222 | 121300 | 220799038790 | 2145 | 2145 | 2155 | 2130 | 232866 |
| 424 | 20240222 | 121200 | 220301395890 | 2150 | 2160 | 2165 | 2130 | 369347 |
| 425 | 20240222 | 121100 | 219509100360 | 2160 | 2180 | 2185 | 2160 | 255227 |
| 426 | 20240222 | 121000 | 218954280385 | 2180 | 2160 | 2185 | 2155 | 365261 |
| 427 | 20240222 | 120900 | 218160327355 | 2160 | 2145 | 2160 | 2145 | 130236 |
| 428 | 20240222 | 120800 | 217880050470 | 2145 | 2155 | 2160 | 2145 | 94486 |
| 429 | 20240222 | 120700 | 217676862980 | 2155 | 2170 | 2170 | 2155 | 130148 |
| 430 | 20240222 | 120600 | 217395189255 | 2170 | 2155 | 2170 | 2150 | 185118 |
| 431 | 20240222 | 120500 | 216994247090 | 2160 | 2150 | 2165 | 2140 | 116720 |
| 432 | 20240222 | 120400 | 216743229265 | 2150 | 2160 | 2165 | 2145 | 220553 |
| 433 | 20240222 | 120300 | 216267354305 | 2160 | 2160 | 2160 | 2150 | 150870 |
| 434 | 20240222 | 120200 | 215941980800 | 2160 | 2150 | 2160 | 2145 | 163689 |
| 435 | 20240222 | 120100 | 215589172705 | 2150 | 2145 | 2155 | 2130 | 236701 |
| 436 | 20240222 | 120000 | 215081689445 | 2145 | 2145 | 2150 | 2130 | 296880 |
| 437 | 20240222 | 115900 | 214446051465 | 2145 | 2150 | 2160 | 2120 | 541159 |
| 438 | 20240222 | 115800 | 213287024365 | 2150 | 2175 | 2175 | 2150 | 360644 |
| 439 | 20240222 | 115700 | 212507595955 | 2175 | 2165 | 2190 | 2165 | 531760 |
| 440 | 20240222 | 115600 | 211348592775 | 2165 | 2160 | 2180 | 2155 | 413076 |
| 441 | 20240222 | 115500 | 210452310995 | 2160 | 2180 | 2180 | 2150 | 625891 |
| 442 | 20240222 | 115400 | 209096816005 | 2185 | 2130 | 2185 | 2125 | 964492 |
| 443 | 20240222 | 115300 | 207011623580 | 2125 | 2135 | 2140 | 2120 | 245808 |
| 444 | 20240222 | 115200 | 206488122005 | 2135 | 2135 | 2145 | 2130 | 476259 |
| 445 | 20240222 | 115100 | 205470371305 | 2135 | 2115 | 2140 | 2105 | 616912 |
| 446 | 20240222 | 115000 | 204158898005 | 2110 | 2100 | 2115 | 2095 | 171601 |
| 447 | 20240222 | 114900 | 203797697545 | 2095 | 2095 | 2100 | 2090 | 27295 |
| 448 | 20240222 | 114800 | 203740490775 | 2100 | 2105 | 2105 | 2095 | 39318 |
| 449 | 20240222 | 114700 | 203657932885 | 2105 | 2100 | 2105 | 2100 | 18817 |
| 450 | 20240222 | 114600 | 203618346790 | 2100 | 2105 | 2105 | 2100 | 33168 |
| 451 | 20240222 | 114500 | 203548672635 | 2105 | 2100 | 2105 | 2100 | 37157 |
| 452 | 20240222 | 114400 | 203470497760 | 2100 | 2100 | 2105 | 2095 | 51115 |
| 453 | 20240222 | 114300 | 203363184915 | 2095 | 2090 | 2100 | 2090 | 51347 |
| 454 | 20240222 | 114200 | 203255756315 | 2090 | 2080 | 2090 | 2080 | 33611 |
| 455 | 20240222 | 114100 | 203185619170 | 2085 | 2085 | 2090 | 2080 | 131403 |
| 456 | 20240222 | 114000 | 202911855710 | 2085 | 2090 | 2100 | 2085 | 74311 |
| 457 | 20240222 | 113900 | 202756560285 | 2095 | 2100 | 2105 | 2085 | 121427 |
| 458 | 20240222 | 113800 | 202502179735 | 2105 | 2110 | 2110 | 2100 | 105563 |
| 459 | 20240222 | 113700 | 202280192520 | 2105 | 2115 | 2115 | 2105 | 52428 |
| 460 | 20240222 | 113600 | 202169619770 | 2115 | 2110 | 2115 | 2100 | 88896 |
| 461 | 20240222 | 113500 | 201982139470 | 2105 | 2115 | 2120 | 2105 | 105286 |
| 462 | 20240222 | 113400 | 201759645835 | 2115 | 2105 | 2115 | 2100 | 102300 |
| 463 | 20240222 | 113300 | 201544115680 | 2105 | 2110 | 2110 | 2100 | 35705 |
| 464 | 20240222 | 113200 | 201468937120 | 2105 | 2100 | 2110 | 2095 | 64250 |
| 465 | 20240222 | 113100 | 201333787255 | 2100 | 2090 | 2105 | 2090 | 83250 |
| 466 | 20240222 | 113000 | 201159071845 | 2090 | 2090 | 2095 | 2085 | 100957 |
| 467 | 20240222 | 112900 | 200947889745 | 2090 | 2095 | 2095 | 2080 | 146398 |
| 468 | 20240222 | 112800 | 200642437965 | 2090 | 2100 | 2105 | 2080 | 295854 |
| 469 | 20240222 | 112700 | 200024145070 | 2100 | 2110 | 2110 | 2100 | 62309 |
| 470 | 20240222 | 112600 | 199893101815 | 2110 | 2110 | 2110 | 2100 | 59288 |
| 471 | 20240222 | 112500 | 199768309010 | 2105 | 2105 | 2110 | 2095 | 272024 |
| 472 | 20240222 | 112400 | 199196910850 | 2105 | 2110 | 2115 | 2105 | 105923 |
| 473 | 20240222 | 112300 | 198973827945 | 2110 | 2115 | 2115 | 2105 | 54390 |
| 474 | 20240222 | 112200 | 198859059075 | 2115 | 2120 | 2120 | 2110 | 43664 |
| 475 | 20240222 | 112100 | 198766705715 | 2115 | 2115 | 2120 | 2110 | 59951 |
| 476 | 20240222 | 112000 | 198639900465 | 2115 | 2115 | 2120 | 2110 | 64743 |
| 477 | 20240222 | 111900 | 198503107660 | 2115 | 2125 | 2125 | 2115 | 102349 |
| 478 | 20240222 | 111800 | 198286364945 | 2120 | 2130 | 2130 | 2120 | 66700 |
| 479 | 20240222 | 111700 | 198144626270 | 2125 | 2120 | 2130 | 2115 | 71446 |
| 480 | 20240222 | 111600 | 197992830935 | 2125 | 2120 | 2125 | 2115 | 30317 |
| 481 | 20240222 | 111500 | 197928524055 | 2125 | 2120 | 2125 | 2115 | 50258 |
| 482 | 20240222 | 111400 | 197822047585 | 2125 | 2130 | 2130 | 2115 | 41887 |
| 483 | 20240222 | 111300 | 197733231840 | 2125 | 2125 | 2130 | 2115 | 101637 |
| 484 | 20240222 | 111200 | 197517543980 | 2130 | 2145 | 2145 | 2125 | 73725 |
| 485 | 20240222 | 111100 | 197360120305 | 2145 | 2120 | 2145 | 2115 | 268072 |
| 486 | 20240222 | 111000 | 196787705780 | 2120 | 2110 | 2120 | 2105 | 76239 |
| 487 | 20240222 | 110900 | 196626534245 | 2110 | 2105 | 2115 | 2100 | 119663 |
| 488 | 20240222 | 110800 | 196374364980 | 2105 | 2125 | 2130 | 2100 | 338062 |
| 489 | 20240222 | 110700 | 195662397445 | 2120 | 2125 | 2130 | 2120 | 52891 |
| 490 | 20240222 | 110600 | 195550034150 | 2125 | 2130 | 2140 | 2120 | 61694 |
| 491 | 20240222 | 110500 | 195418514210 | 2130 | 2120 | 2130 | 2120 | 44941 |
| 492 | 20240222 | 110400 | 195323113875 | 2120 | 2120 | 2130 | 2120 | 61173 |
| 493 | 20240222 | 110300 | 195193183770 | 2120 | 2135 | 2135 | 2120 | 72480 |
| 494 | 20240222 | 110200 | 195039302120 | 2130 | 2140 | 2145 | 2125 | 118934 |
| 495 | 20240222 | 110100 | 194785344290 | 2140 | 2140 | 2145 | 2135 | 115300 |
| 496 | 20240222 | 110000 | 194538615095 | 2140 | 2140 | 2140 | 2125 | 78800 |
| 497 | 20240222 | 105900 | 194370210190 | 2135 | 2125 | 2140 | 2120 | 103489 |
| 498 | 20240222 | 105800 | 194149910610 | 2130 | 2125 | 2130 | 2110 | 132179 |
| 499 | 20240222 | 105700 | 193869850240 | 2125 | 2125 | 2130 | 2120 | 77651 |
| 500 | 20240222 | 105600 | 193704679240 | 2125 | 2125 | 2130 | 2110 | 181054 |
| 501 | 20240222 | 105500 | 193320985120 | 2125 | 2150 | 2155 | 2125 | 154115 |
| 502 | 20240222 | 105400 | 192991864535 | 2150 | 2130 | 2150 | 2125 | 113403 |
| 503 | 20240222 | 105300 | 192749185150 | 2125 | 2130 | 2135 | 2125 | 96975 |
| 504 | 20240222 | 105200 | 192542713405 | 2130 | 2120 | 2140 | 2120 | 254538 |
| 505 | 20240222 | 105100 | 192000472035 | 2120 | 2150 | 2155 | 2120 | 258903 |
| 506 | 20240222 | 105000 | 191447781900 | 2150 | 2170 | 2170 | 2140 | 264400 |
| 507 | 20240222 | 104900 | 190877878270 | 2170 | 2150 | 2175 | 2150 | 454591 |
| 508 | 20240222 | 104800 | 189893029000 | 2150 | 2160 | 2160 | 2140 | 395242 |
| 509 | 20240222 | 104700 | 189043940380 | 2160 | 2140 | 2160 | 2140 | 310054 |
| 510 | 20240222 | 104600 | 188377534865 | 2145 | 2135 | 2145 | 2125 | 409771 |
| 511 | 20240222 | 104500 | 187502468960 | 2135 | 2115 | 2135 | 2110 | 363985 |
| 512 | 20240222 | 104400 | 186730016770 | 2115 | 2110 | 2115 | 2105 | 68983 |
| 513 | 20240222 | 104300 | 186584547850 | 2110 | 2115 | 2115 | 2105 | 93966 |
| 514 | 20240222 | 104200 | 186386172070 | 2115 | 2110 | 2115 | 2100 | 219138 |
| 515 | 20240222 | 104100 | 185923205920 | 2110 | 2105 | 2115 | 2100 | 163988 |
| 516 | 20240222 | 104000 | 185577433405 | 2105 | 2105 | 2115 | 2100 | 265319 |
| 517 | 20240222 | 103900 | 185017974100 | 2105 | 2095 | 2110 | 2095 | 404010 |
| 518 | 20240222 | 103800 | 184169749180 | 2095 | 2115 | 2120 | 2095 | 370806 |
| 519 | 20240222 | 103700 | 183388576745 | 2115 | 2115 | 2115 | 2100 | 324829 |
| 520 | 20240222 | 103600 | 182704030885 | 2115 | 2110 | 2120 | 2105 | 229246 |
| 521 | 20240222 | 103500 | 182219922215 | 2115 | 2115 | 2120 | 2105 | 383411 |
| 522 | 20240222 | 103400 | 181410095325 | 2115 | 2140 | 2140 | 2110 | 810113 |
| 523 | 20240222 | 103300 | 179692815970 | 2135 | 2160 | 2165 | 2125 | 1030791 |
| 524 | 20240222 | 103200 | 177485074630 | 2160 | 2185 | 2190 | 2155 | 563774 |
| 525 | 20240222 | 103100 | 176264934185 | 2190 | 2180 | 2195 | 2180 | 216698 |
| 526 | 20240222 | 103000 | 175791028515 | 2180 | 2175 | 2205 | 2170 | 581497 |
| 527 | 20240222 | 102900 | 174515657320 | 2175 | 2180 | 2185 | 2170 | 155152 |
| 528 | 20240222 | 102800 | 174177923160 | 2180 | 2180 | 2185 | 2165 | 424838 |
| 529 | 20240222 | 102700 | 173254688880 | 2185 | 2180 | 2200 | 2180 | 197435 |
| 530 | 20240222 | 102600 | 172822509365 | 2180 | 2195 | 2205 | 2170 | 487118 |
| 531 | 20240222 | 102500 | 171756849580 | 2195 | 2165 | 2200 | 2165 | 655749 |
| 532 | 20240222 | 102400 | 170321537800 | 2165 | 2190 | 2195 | 2165 | 736997 |
| 533 | 20240222 | 102300 | 168716903560 | 2190 | 2195 | 2215 | 2185 | 1014079 |
| 534 | 20240222 | 102200 | 166484873590 | 2195 | 2205 | 2205 | 2175 | 1076325 |
| 535 | 20240222 | 102100 | 164127103305 | 2200 | 2160 | 2205 | 2160 | 1993917 |
| 536 | 20240222 | 102000 | 159761787870 | 2165 | 2160 | 2175 | 2155 | 945913 |
| 537 | 20240222 | 101900 | 157711058395 | 2160 | 2155 | 2170 | 2140 | 971724 |
| 538 | 20240222 | 101800 | 155616444695 | 2155 | 2120 | 2155 | 2120 | 865172 |
| 539 | 20240222 | 101700 | 153761560015 | 2120 | 2115 | 2140 | 2115 | 513869 |
| 540 | 20240222 | 101600 | 152667153755 | 2115 | 2090 | 2115 | 2090 | 111366 |
| 541 | 20240222 | 101500 | 152432801505 | 2095 | 2100 | 2105 | 2090 | 97759 |
| 542 | 20240222 | 101400 | 152227792330 | 2105 | 2100 | 2110 | 2090 | 121645 |
| 543 | 20240222 | 101300 | 151972367570 | 2095 | 2115 | 2115 | 2090 | 149424 |
| 544 | 20240222 | 101200 | 151658551805 | 2110 | 2130 | 2135 | 2110 | 289390 |
| 545 | 20240222 | 101100 | 151045038095 | 2130 | 2110 | 2135 | 2110 | 359157 |
| 546 | 20240222 | 101000 | 150281402455 | 2110 | 2105 | 2125 | 2100 | 407076 |
| 547 | 20240222 | 100900 | 149420305435 | 2105 | 2085 | 2110 | 2080 | 187375 |
| 548 | 20240222 | 100800 | 149027782810 | 2090 | 2090 | 2095 | 2075 | 246534 |
| 549 | 20240222 | 100700 | 148514438205 | 2095 | 2095 | 2105 | 2085 | 272105 |
| 550 | 20240222 | 100600 | 147943956470 | 2095 | 2105 | 2110 | 2085 | 389740 |
| 551 | 20240222 | 100500 | 147127393725 | 2105 | 2125 | 2130 | 2100 | 453456 |
| 552 | 20240222 | 100400 | 146168742365 | 2130 | 2125 | 2145 | 2125 | 759884 |
| 553 | 20240222 | 100300 | 144546803880 | 2130 | 2130 | 2130 | 2110 | 483060 |
| 554 | 20240222 | 100200 | 143520284420 | 2130 | 2115 | 2130 | 2105 | 501853 |
| 555 | 20240222 | 100100 | 142459330675 | 2115 | 2100 | 2115 | 2095 | 505458 |
| 556 | 20240222 | 100000 | 141394203270 | 2100 | 2100 | 2105 | 2090 | 343731 |
| 557 | 20240222 | 095900 | 140673539440 | 2100 | 2090 | 2100 | 2085 | 534448 |
| 558 | 20240222 | 095800 | 139553490770 | 2095 | 2075 | 2095 | 2070 | 361158 |
| 559 | 20240222 | 095700 | 138800304900 | 2075 | 2075 | 2075 | 2065 | 101665 |
| 560 | 20240222 | 095600 | 138589860510 | 2075 | 2075 | 2085 | 2070 | 227950 |
| 561 | 20240222 | 095500 | 138115836630 | 2080 | 2075 | 2080 | 2060 | 281618 |
| 562 | 20240222 | 095400 | 137533577380 | 2070 | 2060 | 2085 | 2060 | 356248 |
| 563 | 20240222 | 095300 | 136794660790 | 2060 | 2085 | 2085 | 2060 | 499446 |
| 564 | 20240222 | 095200 | 135762242910 | 2080 | 2085 | 2085 | 2070 | 442906 |
| 565 | 20240222 | 095100 | 134842667950 | 2085 | 2100 | 2100 | 2075 | 222308 |
| 566 | 20240222 | 095000 | 134377974535 | 2100 | 2095 | 2100 | 2080 | 299844 |
| 567 | 20240222 | 094900 | 133751856690 | 2100 | 2100 | 2105 | 2095 | 249421 |
| 568 | 20240222 | 094800 | 133228160080 | 2100 | 2080 | 2105 | 2075 | 493618 |
| 569 | 20240222 | 094700 | 132193792500 | 2085 | 2090 | 2105 | 2080 | 416736 |
| 570 | 20240222 | 094600 | 131320707330 | 2095 | 2080 | 2095 | 2070 | 353807 |
| 571 | 20240222 | 094500 | 130582391200 | 2070 | 2095 | 2100 | 2065 | 614486 |
| 572 | 20240222 | 094400 | 129303453675 | 2090 | 2110 | 2110 | 2080 | 566142 |
| 573 | 20240222 | 094300 | 128117396230 | 2100 | 2110 | 2110 | 2085 | 627655 |
| 574 | 20240222 | 094200 | 126801816590 | 2105 | 2105 | 2110 | 2090 | 620530 |
| 575 | 20240222 | 094100 | 125498180355 | 2100 | 2110 | 2110 | 2085 | 903792 |
| 576 | 20240222 | 094000 | 123604545430 | 2110 | 2135 | 2145 | 2095 | 1089751 |
| 577 | 20240222 | 093900 | 121300986135 | 2135 | 2180 | 2185 | 2125 | 760799 |
| 578 | 20240222 | 093800 | 119668852795 | 2175 | 2135 | 2185 | 2125 | 910657 |
| 579 | 20240222 | 093700 | 117702047210 | 2140 | 2135 | 2155 | 2135 | 593105 |
| 580 | 20240222 | 093600 | 116430402390 | 2135 | 2135 | 2145 | 2120 | 636718 |
| 581 | 20240222 | 093500 | 115073131000 | 2130 | 2165 | 2170 | 2120 | 1355606 |
| 582 | 20240222 | 093400 | 112175416445 | 2165 | 2180 | 2190 | 2165 | 505038 |
| 583 | 20240222 | 093300 | 111074465160 | 2180 | 2145 | 2185 | 2140 | 1008475 |
| 584 | 20240222 | 093200 | 108895761400 | 2145 | 2200 | 2205 | 2145 | 1474027 |
| 585 | 20240222 | 093100 | 105704240360 | 2205 | 2205 | 2215 | 2190 | 544175 |
| 586 | 20240222 | 093000 | 104505284165 | 2215 | 2180 | 2225 | 2175 | 1159513 |
| 587 | 20240222 | 092900 | 101943832665 | 2185 | 2185 | 2200 | 2165 | 937232 |
| 588 | 20240222 | 092800 | 99899707915 | 2185 | 2200 | 2210 | 2175 | 864567 |
| 589 | 20240222 | 092700 | 98003984165 | 2200 | 2225 | 2225 | 2180 | 1203511 |
| 590 | 20240222 | 092600 | 95360957420 | 2215 | 2220 | 2230 | 2205 | 941481 |
| 591 | 20240222 | 092500 | 93273079405 | 2215 | 2240 | 2245 | 2205 | 1623479 |
| 592 | 20240222 | 092400 | 89658080460 | 2240 | 2200 | 2240 | 2190 | 1923979 |
| 593 | 20240222 | 092300 | 85398283680 | 2205 | 2190 | 2230 | 2155 | 2347952 |
| 594 | 20240222 | 092200 | 80264731765 | 2185 | 2100 | 2200 | 2095 | 4123894 |
| 595 | 20240222 | 092100 | 71336365975 | 2100 | 2080 | 2120 | 2070 | 1176704 |
| 596 | 20240222 | 092000 | 68870894995 | 2075 | 2095 | 2135 | 2060 | 2409362 |
| 597 | 20240222 | 091900 | 63825590245 | 2100 | 2120 | 2125 | 2085 | 1675055 |
| 598 | 20240222 | 091800 | 60306808760 | 2120 | 2085 | 2135 | 2085 | 3107103 |
| 599 | 20240222 | 091700 | 53759961825 | 2090 | 2070 | 2100 | 2065 | 1856920 |
| 600 | 20240222 | 091600 | 49902633580 | 2045 | 2045 | 2045 | 2045 | 0 |
| 601 | 20240222 | 091500 | 49902633580 | 2045 | 2030 | 2045 | 2015 | 1286187 |
| 602 | 20240222 | 091400 | 47287411005 | 2030 | 1999 | 2040 | 1997 | 1998962 |
| 603 | 20240222 | 091300 | 43253750788 | 1999 | 1961 | 2020 | 1960 | 2805986 |
| 604 | 20240222 | 091200 | 37668382677 | 1960 | 1969 | 1976 | 1948 | 1610019 |
| 605 | 20240222 | 091100 | 34506679090 | 1968 | 1940 | 1970 | 1937 | 1338082 |
| 606 | 20240222 | 091000 | 31887876877 | 1942 | 1949 | 1957 | 1920 | 908178 |
| 607 | 20240222 | 090900 | 30126943214 | 1949 | 1929 | 1971 | 1910 | 2191531 |
| 608 | 20240222 | 090800 | 25855076060 | 1929 | 1952 | 1954 | 1923 | 1499693 |
| 609 | 20240222 | 090700 | 22947648586 | 1953 | 1932 | 1960 | 1908 | 2589296 |
| 610 | 20240222 | 090600 | 17920961935 | 1930 | 1899 | 1938 | 1888 | 2451415 |
| 611 | 20240222 | 090500 | 13214617543 | 1899 | 1837 | 1900 | 1836 | 2396086 |
| 612 | 20240222 | 090400 | 8713781948 | 1838 | 1828 | 1839 | 1823 | 262895 |
| 613 | 20240222 | 090300 | 8232679364 | 1828 | 1840 | 1840 | 1823 | 353124 |
| 614 | 20240222 | 090200 | 7585654222 | 1837 | 1818 | 1840 | 1807 | 500123 |
| 615 | 20240222 | 090100 | 6676606219 | 1820 | 1842 | 1859 | 1818 | 835868 |
| 616 | 20240222 | 090000 | 5136958366 | 1832 | 1860 | 1872 | 1830 | 2555359 |