32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 191400 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 169518 |
| 3 | 20240227 | 191300 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 4 | 20240227 | 191200 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 5 | 20240227 | 191100 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 6 | 20240227 | 191000 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 7 | 20240227 | 190900 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 8 | 20240227 | 190800 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 9 | 20240227 | 190700 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 10 | 20240227 | 190600 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 11 | 20240227 | 190500 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 12 | 20240227 | 190400 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 13 | 20240227 | 190300 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 14 | 20240227 | 190200 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 15 | 20240227 | 190100 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 16 | 20240227 | 190000 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 17 | 20240227 | 185900 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 18 | 20240227 | 185800 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 19 | 20240227 | 185700 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 20 | 20240227 | 185600 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 21 | 20240227 | 185500 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 22 | 20240227 | 185400 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 23 | 20240227 | 185300 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 24 | 20240227 | 185200 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 25 | 20240227 | 185100 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 26 | 20240227 | 185000 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 27 | 20240227 | 184900 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 28 | 20240227 | 184800 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 29 | 20240227 | 184700 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 30 | 20240227 | 184600 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 31 | 20240227 | 184500 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 32 | 20240227 | 184400 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 169518 |
| 33 | 20240227 | 184300 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 34 | 20240227 | 184200 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 35 | 20240227 | 184100 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 36 | 20240227 | 184000 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 37 | 20240227 | 183900 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 38 | 20240227 | 183800 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 39 | 20240227 | 183700 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 40 | 20240227 | 183600 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 41 | 20240227 | 183500 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 42 | 20240227 | 183400 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 43 | 20240227 | 183300 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 44 | 20240227 | 183200 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 45 | 20240227 | 183100 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 46 | 20240227 | 183000 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 47 | 20240227 | 182900 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 48 | 20240227 | 182800 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 49 | 20240227 | 182700 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 50 | 20240227 | 182600 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 51 | 20240227 | 182500 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 52 | 20240227 | 182400 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 53 | 20240227 | 182300 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 54 | 20240227 | 182200 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 55 | 20240227 | 182100 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 56 | 20240227 | 182000 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 57 | 20240227 | 181900 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 58 | 20240227 | 181800 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 59 | 20240227 | 181700 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 60 | 20240227 | 181600 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 61 | 20240227 | 181500 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 62 | 20240227 | 181400 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 169518 |
| 63 | 20240227 | 181300 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 64 | 20240227 | 181200 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 65 | 20240227 | 181100 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 66 | 20240227 | 181000 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 67 | 20240227 | 180900 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 68 | 20240227 | 180800 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 69 | 20240227 | 180700 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 70 | 20240227 | 180600 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 71 | 20240227 | 180500 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 72 | 20240227 | 180400 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 73 | 20240227 | 180300 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 74 | 20240227 | 180200 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 75 | 20240227 | 180100 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 76 | 20240227 | 180000 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 77 | 20240227 | 175900 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 78 | 20240227 | 175800 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 79 | 20240227 | 175700 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 80 | 20240227 | 175600 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 81 | 20240227 | 175500 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 82 | 20240227 | 175400 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 83 | 20240227 | 175300 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 84 | 20240227 | 175200 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 85 | 20240227 | 175100 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 86 | 20240227 | 175000 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 87 | 20240227 | 174900 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 88 | 20240227 | 174800 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 89 | 20240227 | 174700 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 90 | 20240227 | 174600 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 91 | 20240227 | 174500 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 92 | 20240227 | 174400 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 169518 |
| 93 | 20240227 | 174300 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 94 | 20240227 | 174200 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 95 | 20240227 | 174100 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 96 | 20240227 | 174000 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 97 | 20240227 | 173900 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 98 | 20240227 | 173800 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 99 | 20240227 | 173700 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 100 | 20240227 | 173600 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 101 | 20240227 | 173500 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 102 | 20240227 | 173400 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 103 | 20240227 | 173300 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 104 | 20240227 | 173200 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 105 | 20240227 | 173100 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 106 | 20240227 | 173000 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 107 | 20240227 | 172900 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 108 | 20240227 | 172800 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 109 | 20240227 | 172700 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 110 | 20240227 | 172600 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 111 | 20240227 | 172500 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 112 | 20240227 | 172400 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 113 | 20240227 | 172300 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 114 | 20240227 | 172200 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 115 | 20240227 | 172100 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 116 | 20240227 | 172000 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 117 | 20240227 | 171900 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 118 | 20240227 | 171800 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 119 | 20240227 | 171700 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 120 | 20240227 | 171600 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 121 | 20240227 | 171500 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 122 | 20240227 | 171400 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 169518 |
| 123 | 20240227 | 171300 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 124 | 20240227 | 171200 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 125 | 20240227 | 171100 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 126 | 20240227 | 171000 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 127 | 20240227 | 170900 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 128 | 20240227 | 170800 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 129 | 20240227 | 170700 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 130 | 20240227 | 170600 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 131 | 20240227 | 170500 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 132 | 20240227 | 170400 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 133 | 20240227 | 170300 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 134 | 20240227 | 170200 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 135 | 20240227 | 170100 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 136 | 20240227 | 170000 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 137 | 20240227 | 165900 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 138 | 20240227 | 165800 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 139 | 20240227 | 165700 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 140 | 20240227 | 165600 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 141 | 20240227 | 165500 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 142 | 20240227 | 165400 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 143 | 20240227 | 165300 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 144 | 20240227 | 165200 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 145 | 20240227 | 165100 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 146 | 20240227 | 165000 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 147 | 20240227 | 164900 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 148 | 20240227 | 164800 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 149 | 20240227 | 164700 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 150 | 20240227 | 164600 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 151 | 20240227 | 164500 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 152 | 20240227 | 164400 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 169518 |
| 153 | 20240227 | 164300 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 154 | 20240227 | 164200 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 155 | 20240227 | 164100 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 156 | 20240227 | 164000 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 157 | 20240227 | 163900 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 158 | 20240227 | 163800 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 159 | 20240227 | 163700 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 160 | 20240227 | 163600 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 161 | 20240227 | 163500 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 162 | 20240227 | 163400 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 163 | 20240227 | 163300 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 164 | 20240227 | 163200 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 165 | 20240227 | 163100 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 166 | 20240227 | 163000 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 167 | 20240227 | 162900 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 168 | 20240227 | 162800 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 169 | 20240227 | 162700 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 170 | 20240227 | 162600 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 171 | 20240227 | 162500 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 172 | 20240227 | 162400 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 173 | 20240227 | 162300 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 174 | 20240227 | 162200 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 175 | 20240227 | 162100 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 176 | 20240227 | 162000 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 177 | 20240227 | 161900 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 178 | 20240227 | 161800 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 179 | 20240227 | 161700 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 180 | 20240227 | 161600 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 181 | 20240227 | 161500 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 182 | 20240227 | 161400 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 169518 |
| 183 | 20240227 | 161300 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 184 | 20240227 | 161200 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 185 | 20240227 | 161100 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 186 | 20240227 | 161000 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 187 | 20240227 | 160900 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 188 | 20240227 | 160800 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 189 | 20240227 | 160700 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 190 | 20240227 | 160600 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 191 | 20240227 | 160500 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 192 | 20240227 | 160400 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 193 | 20240227 | 160300 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 194 | 20240227 | 160200 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 195 | 20240227 | 160100 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 196 | 20240227 | 160000 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 197 | 20240227 | 155900 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 198 | 20240227 | 155800 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 199 | 20240227 | 155700 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 200 | 20240227 | 155600 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 201 | 20240227 | 155500 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 202 | 20240227 | 155400 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 203 | 20240227 | 155300 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 204 | 20240227 | 155200 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 205 | 20240227 | 155100 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 206 | 20240227 | 155000 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 207 | 20240227 | 154900 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 208 | 20240227 | 154800 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 209 | 20240227 | 154700 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 210 | 20240227 | 154600 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 211 | 20240227 | 154500 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 212 | 20240227 | 154400 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 169518 |
| 213 | 20240227 | 154300 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 214 | 20240227 | 154200 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 215 | 20240227 | 154100 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 216 | 20240227 | 154000 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 217 | 20240227 | 153900 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 218 | 20240227 | 153800 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 219 | 20240227 | 153700 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 220 | 20240227 | 153600 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 221 | 20240227 | 153500 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 222 | 20240227 | 153400 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 223 | 20240227 | 153300 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 224 | 20240227 | 153200 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 225 | 20240227 | 153100 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 0 |
| 226 | 20240227 | 153000 | 16942545864 | 1706 | 1706 | 1706 | 1706 | 169518 |
| 227 | 20240227 | 152900 | 16653348156 | 1694 | 1694 | 1694 | 1694 | 0 |
| 228 | 20240227 | 152800 | 16653348156 | 1694 | 1694 | 1694 | 1694 | 0 |
| 229 | 20240227 | 152700 | 16653348156 | 1694 | 1694 | 1694 | 1694 | 0 |
| 230 | 20240227 | 152600 | 16653348156 | 1694 | 1694 | 1694 | 1694 | 0 |
| 231 | 20240227 | 152500 | 16653348156 | 1694 | 1694 | 1694 | 1694 | 0 |
| 232 | 20240227 | 152400 | 16653348156 | 1694 | 1694 | 1694 | 1694 | 0 |
| 233 | 20240227 | 152300 | 16653348156 | 1694 | 1694 | 1694 | 1694 | 0 |
| 234 | 20240227 | 152200 | 16653348156 | 1694 | 1694 | 1694 | 1694 | 0 |
| 235 | 20240227 | 152100 | 16653348156 | 1694 | 1694 | 1694 | 1694 | 0 |
| 236 | 20240227 | 152000 | 16653348156 | 1694 | 1694 | 1694 | 1694 | 0 |
| 237 | 20240227 | 151900 | 16653348156 | 1694 | 1695 | 1695 | 1692 | 30606 |
| 238 | 20240227 | 151800 | 16601523847 | 1695 | 1695 | 1695 | 1692 | 24037 |
| 239 | 20240227 | 151700 | 16560818210 | 1696 | 1694 | 1696 | 1693 | 21637 |
| 240 | 20240227 | 151600 | 16524158121 | 1694 | 1698 | 1698 | 1694 | 14819 |
| 241 | 20240227 | 151500 | 16499030952 | 1697 | 1699 | 1699 | 1696 | 7454 |
| 242 | 20240227 | 151400 | 16486380497 | 1698 | 1699 | 1702 | 1697 | 21468 |
| 243 | 20240227 | 151300 | 16449908369 | 1699 | 1700 | 1701 | 1698 | 17653 |
| 244 | 20240227 | 151200 | 16419927776 | 1700 | 1702 | 1702 | 1700 | 3131 |
| 245 | 20240227 | 151100 | 16414603301 | 1702 | 1699 | 1702 | 1694 | 25160 |
| 246 | 20240227 | 151000 | 16371946154 | 1699 | 1701 | 1703 | 1699 | 15541 |
| 247 | 20240227 | 150900 | 16345522784 | 1703 | 1701 | 1704 | 1701 | 4728 |
| 248 | 20240227 | 150800 | 16337470581 | 1701 | 1703 | 1704 | 1701 | 13444 |
| 249 | 20240227 | 150700 | 16314592503 | 1704 | 1705 | 1705 | 1701 | 5482 |
| 250 | 20240227 | 150600 | 16305257514 | 1705 | 1703 | 1705 | 1702 | 9750 |
| 251 | 20240227 | 150500 | 16288639553 | 1703 | 1702 | 1703 | 1701 | 27581 |
| 252 | 20240227 | 150400 | 16241693489 | 1702 | 1705 | 1705 | 1702 | 7314 |
| 253 | 20240227 | 150300 | 16229238597 | 1705 | 1703 | 1705 | 1702 | 21901 |
| 254 | 20240227 | 150200 | 16191920558 | 1703 | 1701 | 1704 | 1700 | 3490 |
| 255 | 20240227 | 150100 | 16185981452 | 1701 | 1701 | 1704 | 1700 | 16631 |
| 256 | 20240227 | 150000 | 16157688992 | 1701 | 1701 | 1704 | 1701 | 8485 |
| 257 | 20240227 | 145900 | 16143243363 | 1701 | 1702 | 1702 | 1701 | 3029 |
| 258 | 20240227 | 145800 | 16138090890 | 1703 | 1702 | 1704 | 1697 | 15010 |
| 259 | 20240227 | 145700 | 16112589660 | 1703 | 1705 | 1705 | 1702 | 12893 |
| 260 | 20240227 | 145600 | 16090626173 | 1705 | 1702 | 1705 | 1702 | 32855 |
| 261 | 20240227 | 145500 | 16034677270 | 1703 | 1700 | 1703 | 1698 | 11903 |
| 262 | 20240227 | 145400 | 16014458427 | 1700 | 1701 | 1703 | 1700 | 14207 |
| 263 | 20240227 | 145300 | 15990299424 | 1701 | 1698 | 1705 | 1698 | 9106 |
| 264 | 20240227 | 145200 | 15974798231 | 1698 | 1697 | 1699 | 1696 | 2151 |
| 265 | 20240227 | 145100 | 15971147102 | 1699 | 1705 | 1705 | 1699 | 14815 |
| 266 | 20240227 | 145000 | 15945938326 | 1705 | 1704 | 1705 | 1701 | 3001 |
| 267 | 20240227 | 144900 | 15940828753 | 1706 | 1707 | 1708 | 1701 | 7633 |
| 268 | 20240227 | 144800 | 15927817979 | 1707 | 1700 | 1707 | 1700 | 34913 |
| 269 | 20240227 | 144700 | 15868301099 | 1706 | 1689 | 1706 | 1689 | 69103 |
| 270 | 20240227 | 144600 | 15751179363 | 1689 | 1680 | 1689 | 1680 | 3499 |
| 271 | 20240227 | 144500 | 15745284681 | 1680 | 1681 | 1686 | 1680 | 26126 |
| 272 | 20240227 | 144400 | 15701373877 | 1681 | 1684 | 1684 | 1681 | 4911 |
| 273 | 20240227 | 144300 | 15693118174 | 1680 | 1681 | 1686 | 1680 | 6046 |
| 274 | 20240227 | 144200 | 15682958188 | 1680 | 1690 | 1694 | 1680 | 48713 |
| 275 | 20240227 | 144100 | 15600754914 | 1690 | 1683 | 1690 | 1681 | 21294 |
| 276 | 20240227 | 144000 | 15564905363 | 1683 | 1684 | 1684 | 1681 | 23419 |
| 277 | 20240227 | 143900 | 15525474616 | 1683 | 1689 | 1690 | 1683 | 21940 |
| 278 | 20240227 | 143800 | 15488474152 | 1689 | 1690 | 1693 | 1689 | 5105 |
| 279 | 20240227 | 143700 | 15479850305 | 1693 | 1695 | 1695 | 1688 | 5246 |
| 280 | 20240227 | 143600 | 15470959068 | 1688 | 1694 | 1698 | 1688 | 2267 |
| 281 | 20240227 | 143500 | 15467131491 | 1687 | 1688 | 1694 | 1687 | 6198 |
| 282 | 20240227 | 143400 | 15456666478 | 1688 | 1687 | 1690 | 1685 | 13896 |
| 283 | 20240227 | 143300 | 15433224519 | 1688 | 1688 | 1690 | 1687 | 3217 |
| 284 | 20240227 | 143200 | 15427793483 | 1688 | 1692 | 1692 | 1687 | 6930 |
| 285 | 20240227 | 143100 | 15416093550 | 1689 | 1693 | 1699 | 1689 | 5414 |
| 286 | 20240227 | 143000 | 15406935510 | 1700 | 1687 | 1700 | 1687 | 13634 |
| 287 | 20240227 | 142900 | 15383889018 | 1686 | 1689 | 1692 | 1686 | 11379 |
| 288 | 20240227 | 142800 | 15364694101 | 1688 | 1693 | 1693 | 1688 | 26290 |
| 289 | 20240227 | 142700 | 15320245802 | 1692 | 1693 | 1693 | 1692 | 2930 |
| 290 | 20240227 | 142600 | 15315287963 | 1693 | 1696 | 1696 | 1693 | 6422 |
| 291 | 20240227 | 142500 | 15304411168 | 1696 | 1702 | 1702 | 1696 | 4526 |
| 292 | 20240227 | 142400 | 15296723396 | 1703 | 1705 | 1705 | 1699 | 575 |
| 293 | 20240227 | 142300 | 15295745769 | 1705 | 1702 | 1705 | 1699 | 5010 |
| 294 | 20240227 | 142200 | 15287219290 | 1702 | 1703 | 1705 | 1702 | 2125 |
| 295 | 20240227 | 142100 | 15283602297 | 1705 | 1707 | 1707 | 1703 | 2196 |
| 296 | 20240227 | 142000 | 15279860443 | 1707 | 1707 | 1708 | 1706 | 787 |
| 297 | 20240227 | 141900 | 15278516995 | 1707 | 1704 | 1708 | 1703 | 10677 |
| 298 | 20240227 | 141800 | 15260292568 | 1704 | 1701 | 1704 | 1699 | 9669 |
| 299 | 20240227 | 141700 | 15243838616 | 1701 | 1697 | 1701 | 1696 | 11649 |
| 300 | 20240227 | 141600 | 15224049404 | 1697 | 1693 | 1697 | 1691 | 2750 |
| 301 | 20240227 | 141500 | 15219391385 | 1693 | 1692 | 1694 | 1691 | 9499 |
| 302 | 20240227 | 141400 | 15203318741 | 1693 | 1696 | 1696 | 1692 | 6719 |
| 303 | 20240227 | 141300 | 15191943998 | 1696 | 1696 | 1698 | 1693 | 9303 |
| 304 | 20240227 | 141200 | 15176164983 | 1696 | 1695 | 1700 | 1694 | 2816 |
| 305 | 20240227 | 141100 | 15171390533 | 1700 | 1700 | 1700 | 1694 | 3967 |
| 306 | 20240227 | 141000 | 15164664866 | 1700 | 1698 | 1700 | 1692 | 12100 |
| 307 | 20240227 | 140900 | 15144156888 | 1698 | 1701 | 1701 | 1698 | 869 |
| 308 | 20240227 | 140800 | 15142680869 | 1701 | 1705 | 1705 | 1701 | 885 |
| 309 | 20240227 | 140700 | 15141174376 | 1702 | 1705 | 1705 | 1702 | 340 |
| 310 | 20240227 | 140600 | 15140594976 | 1706 | 1702 | 1706 | 1700 | 13237 |
| 311 | 20240227 | 140500 | 15118042226 | 1703 | 1703 | 1703 | 1697 | 3873 |
| 312 | 20240227 | 140400 | 15111467965 | 1703 | 1698 | 1703 | 1697 | 2051 |
| 313 | 20240227 | 140300 | 15107985617 | 1703 | 1698 | 1704 | 1697 | 6639 |
| 314 | 20240227 | 140200 | 15096710918 | 1698 | 1703 | 1704 | 1698 | 5359 |
| 315 | 20240227 | 140100 | 15087602437 | 1700 | 1703 | 1705 | 1700 | 5838 |
| 316 | 20240227 | 140000 | 15077675587 | 1703 | 1703 | 1705 | 1700 | 4217 |
| 317 | 20240227 | 135900 | 15070494489 | 1703 | 1703 | 1703 | 1698 | 4064 |
| 318 | 20240227 | 135800 | 15063584962 | 1705 | 1701 | 1705 | 1700 | 7508 |
| 319 | 20240227 | 135700 | 15050814564 | 1705 | 1700 | 1707 | 1700 | 15590 |
| 320 | 20240227 | 135600 | 15024310765 | 1704 | 1702 | 1708 | 1698 | 10497 |
| 321 | 20240227 | 135500 | 15006420182 | 1702 | 1698 | 1702 | 1698 | 5236 |
| 322 | 20240227 | 135400 | 14997516110 | 1699 | 1700 | 1701 | 1699 | 10189 |
| 323 | 20240227 | 135300 | 14980195193 | 1700 | 1701 | 1702 | 1700 | 16624 |
| 324 | 20240227 | 135200 | 14951931158 | 1701 | 1701 | 1705 | 1701 | 3105 |
| 325 | 20240227 | 135100 | 14946646756 | 1701 | 1702 | 1705 | 1701 | 4292 |
| 326 | 20240227 | 135000 | 14939338404 | 1703 | 1699 | 1703 | 1699 | 7220 |
| 327 | 20240227 | 134900 | 14927063957 | 1700 | 1702 | 1703 | 1694 | 19337 |
| 328 | 20240227 | 134800 | 14894212190 | 1702 | 1705 | 1705 | 1702 | 3064 |
| 329 | 20240227 | 134700 | 14888995146 | 1704 | 1706 | 1707 | 1703 | 9203 |
| 330 | 20240227 | 134600 | 14873303981 | 1707 | 1709 | 1709 | 1705 | 3847 |
| 331 | 20240227 | 134500 | 14866738389 | 1706 | 1709 | 1712 | 1706 | 7747 |
| 332 | 20240227 | 134400 | 14853507727 | 1712 | 1713 | 1714 | 1708 | 26501 |
| 333 | 20240227 | 134300 | 14808134734 | 1712 | 1712 | 1713 | 1710 | 4358 |
| 334 | 20240227 | 134200 | 14800674957 | 1710 | 1711 | 1712 | 1706 | 20964 |
| 335 | 20240227 | 134100 | 14764827250 | 1712 | 1715 | 1715 | 1706 | 43380 |
| 336 | 20240227 | 134000 | 14690627275 | 1715 | 1712 | 1715 | 1712 | 32510 |
| 337 | 20240227 | 133900 | 14634915551 | 1712 | 1709 | 1712 | 1706 | 43321 |
| 338 | 20240227 | 133800 | 14560844652 | 1707 | 1709 | 1712 | 1707 | 60612 |
| 339 | 20240227 | 133700 | 14457239492 | 1709 | 1707 | 1709 | 1706 | 7921 |
| 340 | 20240227 | 133600 | 14443710848 | 1705 | 1707 | 1709 | 1705 | 14790 |
| 341 | 20240227 | 133500 | 14418460900 | 1707 | 1705 | 1709 | 1703 | 23411 |
| 342 | 20240227 | 133400 | 14378529689 | 1705 | 1704 | 1706 | 1703 | 18814 |
| 343 | 20240227 | 133300 | 14346471789 | 1706 | 1707 | 1707 | 1704 | 11008 |
| 344 | 20240227 | 133200 | 14327696481 | 1707 | 1696 | 1709 | 1696 | 65454 |
| 345 | 20240227 | 133100 | 14216188364 | 1696 | 1695 | 1696 | 1693 | 12182 |
| 346 | 20240227 | 133000 | 14195537776 | 1695 | 1695 | 1695 | 1693 | 10303 |
| 347 | 20240227 | 132900 | 14178089863 | 1695 | 1691 | 1696 | 1691 | 30268 |
| 348 | 20240227 | 132800 | 14126846684 | 1691 | 1684 | 1691 | 1684 | 27806 |
| 349 | 20240227 | 132700 | 14079928156 | 1683 | 1683 | 1683 | 1681 | 9218 |
| 350 | 20240227 | 132600 | 14064416895 | 1682 | 1682 | 1683 | 1682 | 3220 |
| 351 | 20240227 | 132500 | 14059000576 | 1682 | 1681 | 1683 | 1681 | 5909 |
| 352 | 20240227 | 132400 | 14049062663 | 1681 | 1681 | 1681 | 1680 | 15197 |
| 353 | 20240227 | 132300 | 14023524329 | 1681 | 1679 | 1681 | 1679 | 9614 |
| 354 | 20240227 | 132200 | 14007371691 | 1679 | 1679 | 1680 | 1679 | 7489 |
| 355 | 20240227 | 132100 | 13994794252 | 1679 | 1681 | 1681 | 1679 | 7035 |
| 356 | 20240227 | 132000 | 13982975754 | 1680 | 1682 | 1683 | 1680 | 9526 |
| 357 | 20240227 | 131900 | 13966959043 | 1682 | 1675 | 1682 | 1675 | 46760 |
| 358 | 20240227 | 131800 | 13888459819 | 1673 | 1677 | 1677 | 1673 | 4355 |
| 359 | 20240227 | 131700 | 13881163419 | 1676 | 1671 | 1677 | 1670 | 29565 |
| 360 | 20240227 | 131600 | 13831682948 | 1672 | 1673 | 1673 | 1671 | 6460 |
| 361 | 20240227 | 131500 | 13820882727 | 1672 | 1670 | 1675 | 1670 | 5646 |
| 362 | 20240227 | 131400 | 13811453660 | 1675 | 1676 | 1676 | 1670 | 71088 |
| 363 | 20240227 | 131300 | 13692650280 | 1676 | 1674 | 1676 | 1671 | 17134 |
| 364 | 20240227 | 131200 | 13663996103 | 1676 | 1675 | 1676 | 1672 | 12814 |
| 365 | 20240227 | 131100 | 13642557745 | 1676 | 1676 | 1676 | 1675 | 792 |
| 366 | 20240227 | 131000 | 13641230658 | 1676 | 1675 | 1676 | 1674 | 3763 |
| 367 | 20240227 | 130900 | 13634931353 | 1675 | 1673 | 1676 | 1673 | 10279 |
| 368 | 20240227 | 130800 | 13617722671 | 1673 | 1673 | 1674 | 1672 | 13280 |
| 369 | 20240227 | 130700 | 13595506393 | 1673 | 1673 | 1674 | 1672 | 8889 |
| 370 | 20240227 | 130600 | 13580638751 | 1672 | 1674 | 1675 | 1672 | 79293 |
| 371 | 20240227 | 130500 | 13448019370 | 1674 | 1675 | 1675 | 1673 | 11365 |
| 372 | 20240227 | 130400 | 13428994023 | 1675 | 1674 | 1676 | 1673 | 31467 |
| 373 | 20240227 | 130300 | 13376317554 | 1675 | 1676 | 1677 | 1674 | 4604 |
| 374 | 20240227 | 130200 | 13368604939 | 1676 | 1675 | 1677 | 1674 | 578 |
| 375 | 20240227 | 130100 | 13367636132 | 1675 | 1677 | 1677 | 1673 | 2751 |
| 376 | 20240227 | 130000 | 13363026943 | 1677 | 1676 | 1677 | 1673 | 32846 |
| 377 | 20240227 | 125900 | 13308016009 | 1676 | 1676 | 1678 | 1675 | 12311 |
| 378 | 20240227 | 125800 | 13287383509 | 1676 | 1676 | 1680 | 1675 | 6467 |
| 379 | 20240227 | 125700 | 13276548476 | 1676 | 1679 | 1679 | 1675 | 7498 |
| 380 | 20240227 | 125600 | 13263982617 | 1677 | 1676 | 1679 | 1676 | 14666 |
| 381 | 20240227 | 125500 | 13239395675 | 1679 | 1681 | 1681 | 1676 | 9116 |
| 382 | 20240227 | 125400 | 13224089718 | 1681 | 1677 | 1681 | 1676 | 19520 |
| 383 | 20240227 | 125300 | 13191353630 | 1678 | 1680 | 1683 | 1677 | 41862 |
| 384 | 20240227 | 125200 | 13121061955 | 1680 | 1686 | 1686 | 1680 | 17875 |
| 385 | 20240227 | 125100 | 13090993846 | 1684 | 1685 | 1687 | 1683 | 9122 |
| 386 | 20240227 | 125000 | 13075626443 | 1682 | 1687 | 1687 | 1682 | 6776 |
| 387 | 20240227 | 124900 | 13064219905 | 1682 | 1687 | 1688 | 1682 | 3572 |
| 388 | 20240227 | 124800 | 13058203794 | 1688 | 1686 | 1688 | 1686 | 2069 |
| 389 | 20240227 | 124700 | 13054714395 | 1686 | 1687 | 1687 | 1686 | 136 |
| 390 | 20240227 | 124600 | 13054485077 | 1688 | 1688 | 1688 | 1686 | 6241 |
| 391 | 20240227 | 124500 | 13043961594 | 1688 | 1688 | 1688 | 1687 | 4733 |
| 392 | 20240227 | 124400 | 13035973114 | 1687 | 1687 | 1688 | 1683 | 2045 |
| 393 | 20240227 | 124300 | 13032524958 | 1688 | 1684 | 1688 | 1684 | 890 |
| 394 | 20240227 | 124200 | 13031024262 | 1688 | 1688 | 1688 | 1683 | 8612 |
| 395 | 20240227 | 124100 | 13016527087 | 1684 | 1688 | 1689 | 1684 | 1975 |
| 396 | 20240227 | 124000 | 13013195396 | 1688 | 1684 | 1689 | 1683 | 1750 |
| 397 | 20240227 | 123900 | 13010248792 | 1684 | 1687 | 1687 | 1680 | 27738 |
| 398 | 20240227 | 123800 | 12963607232 | 1689 | 1689 | 1689 | 1683 | 10560 |
| 399 | 20240227 | 123700 | 12945829961 | 1689 | 1686 | 1689 | 1683 | 8875 |
| 400 | 20240227 | 123600 | 12930874942 | 1690 | 1689 | 1690 | 1685 | 5476 |
| 401 | 20240227 | 123500 | 12921639369 | 1690 | 1690 | 1690 | 1685 | 10295 |
| 402 | 20240227 | 123400 | 12904268815 | 1690 | 1691 | 1691 | 1690 | 3692 |
| 403 | 20240227 | 123300 | 12898028982 | 1691 | 1686 | 1691 | 1685 | 2713 |
| 404 | 20240227 | 123200 | 12893456451 | 1692 | 1691 | 1693 | 1684 | 24410 |
| 405 | 20240227 | 123100 | 12852262859 | 1693 | 1693 | 1693 | 1689 | 1943 |
| 406 | 20240227 | 123000 | 12848979494 | 1689 | 1689 | 1695 | 1689 | 280 |
| 407 | 20240227 | 122900 | 12848506441 | 1690 | 1696 | 1696 | 1690 | 20608 |
| 408 | 20240227 | 122800 | 12813677279 | 1696 | 1696 | 1697 | 1689 | 7952 |
| 409 | 20240227 | 122700 | 12800219504 | 1696 | 1696 | 1697 | 1688 | 7166 |
| 410 | 20240227 | 122600 | 12788110587 | 1696 | 1688 | 1697 | 1687 | 15774 |
| 411 | 20240227 | 122500 | 12761456763 | 1689 | 1688 | 1689 | 1686 | 2358 |
| 412 | 20240227 | 122400 | 12757479935 | 1687 | 1687 | 1690 | 1686 | 2664 |
| 413 | 20240227 | 122300 | 12752986247 | 1686 | 1691 | 1692 | 1686 | 7816 |
| 414 | 20240227 | 122200 | 12739797015 | 1691 | 1689 | 1691 | 1687 | 2754 |
| 415 | 20240227 | 122100 | 12735144065 | 1692 | 1691 | 1693 | 1687 | 4721 |
| 416 | 20240227 | 122000 | 12727160027 | 1691 | 1689 | 1691 | 1686 | 2054 |
| 417 | 20240227 | 121900 | 12723689634 | 1686 | 1686 | 1686 | 1684 | 16128 |
| 418 | 20240227 | 121800 | 12696518854 | 1689 | 1688 | 1689 | 1685 | 2175 |
| 419 | 20240227 | 121700 | 12692850806 | 1688 | 1685 | 1689 | 1685 | 2352 |
| 420 | 20240227 | 121600 | 12688885473 | 1685 | 1685 | 1686 | 1684 | 2691 |
| 421 | 20240227 | 121500 | 12684351664 | 1685 | 1689 | 1689 | 1685 | 1463 |
| 422 | 20240227 | 121400 | 12681884446 | 1685 | 1689 | 1689 | 1685 | 19484 |
| 423 | 20240227 | 121300 | 12649018634 | 1689 | 1692 | 1692 | 1688 | 4154 |
| 424 | 20240227 | 121200 | 12642001635 | 1690 | 1694 | 1694 | 1690 | 2479 |
| 425 | 20240227 | 121100 | 12637810131 | 1693 | 1694 | 1695 | 1693 | 717 |
| 426 | 20240227 | 121000 | 12636595524 | 1693 | 1695 | 1695 | 1693 | 224 |
| 427 | 20240227 | 120900 | 12636216138 | 1695 | 1693 | 1695 | 1693 | 1585 |
| 428 | 20240227 | 120800 | 12633532725 | 1694 | 1690 | 1694 | 1686 | 11505 |
| 429 | 20240227 | 120700 | 12614105436 | 1693 | 1691 | 1699 | 1686 | 11634 |
| 430 | 20240227 | 120600 | 12594464400 | 1699 | 1700 | 1700 | 1689 | 979 |
| 431 | 20240227 | 120500 | 12592802080 | 1698 | 1689 | 1700 | 1686 | 73616 |
| 432 | 20240227 | 120400 | 12468402392 | 1689 | 1686 | 1689 | 1685 | 3769 |
| 433 | 20240227 | 120300 | 12462044231 | 1690 | 1687 | 1690 | 1685 | 4621 |
| 434 | 20240227 | 120200 | 12454251126 | 1688 | 1694 | 1694 | 1687 | 35508 |
| 435 | 20240227 | 120100 | 12394213485 | 1694 | 1698 | 1699 | 1694 | 5061 |
| 436 | 20240227 | 120000 | 12385638075 | 1699 | 1699 | 1699 | 1694 | 2807 |
| 437 | 20240227 | 115900 | 12380876753 | 1699 | 1700 | 1700 | 1694 | 7312 |
| 438 | 20240227 | 115800 | 12368463586 | 1700 | 1704 | 1704 | 1699 | 509 |
| 439 | 20240227 | 115700 | 12367598058 | 1700 | 1703 | 1703 | 1700 | 3240 |
| 440 | 20240227 | 115600 | 12362081202 | 1703 | 1704 | 1704 | 1699 | 2691 |
| 441 | 20240227 | 115500 | 12357503304 | 1699 | 1701 | 1704 | 1699 | 9383 |
| 442 | 20240227 | 115400 | 12341553593 | 1704 | 1704 | 1704 | 1702 | 1025 |
| 443 | 20240227 | 115300 | 12339809003 | 1705 | 1704 | 1705 | 1700 | 7913 |
| 444 | 20240227 | 115200 | 12326342445 | 1704 | 1703 | 1704 | 1701 | 1953 |
| 445 | 20240227 | 115100 | 12323017078 | 1703 | 1700 | 1703 | 1699 | 5206 |
| 446 | 20240227 | 115000 | 12314166820 | 1703 | 1703 | 1704 | 1700 | 5791 |
| 447 | 20240227 | 114900 | 12304308853 | 1704 | 1703 | 1704 | 1703 | 3793 |
| 448 | 20240227 | 114800 | 12297847820 | 1703 | 1702 | 1703 | 1702 | 270 |
| 449 | 20240227 | 114700 | 12297388222 | 1702 | 1699 | 1702 | 1699 | 3040 |
| 450 | 20240227 | 114600 | 12292221118 | 1699 | 1699 | 1699 | 1696 | 2056 |
| 451 | 20240227 | 114500 | 12288731778 | 1699 | 1699 | 1700 | 1697 | 2380 |
| 452 | 20240227 | 114400 | 12284692469 | 1703 | 1696 | 1703 | 1696 | 1606 |
| 453 | 20240227 | 114300 | 12281967379 | 1696 | 1697 | 1703 | 1696 | 6059 |
| 454 | 20240227 | 114200 | 12271670056 | 1703 | 1700 | 1703 | 1697 | 4809 |
| 455 | 20240227 | 114100 | 12263495280 | 1700 | 1701 | 1701 | 1700 | 243 |
| 456 | 20240227 | 114000 | 12263082169 | 1700 | 1701 | 1702 | 1700 | 5096 |
| 457 | 20240227 | 113900 | 12254413897 | 1703 | 1701 | 1703 | 1700 | 263 |
| 458 | 20240227 | 113800 | 12253966762 | 1701 | 1701 | 1703 | 1701 | 1017 |
| 459 | 20240227 | 113700 | 12252235927 | 1703 | 1702 | 1703 | 1701 | 2106 |
| 460 | 20240227 | 113600 | 12248651312 | 1703 | 1703 | 1703 | 1701 | 4766 |
| 461 | 20240227 | 113500 | 12240543265 | 1704 | 1706 | 1706 | 1703 | 9435 |
| 462 | 20240227 | 113400 | 12224462623 | 1708 | 1701 | 1708 | 1701 | 13607 |
| 463 | 20240227 | 113300 | 12201256298 | 1701 | 1698 | 1705 | 1692 | 20479 |
| 464 | 20240227 | 113200 | 12166460836 | 1698 | 1696 | 1698 | 1693 | 19051 |
| 465 | 20240227 | 113100 | 12134167332 | 1693 | 1691 | 1697 | 1691 | 5345 |
| 466 | 20240227 | 113000 | 12125119950 | 1691 | 1694 | 1694 | 1689 | 8648 |
| 467 | 20240227 | 112900 | 12110501617 | 1694 | 1689 | 1694 | 1689 | 4696 |
| 468 | 20240227 | 112800 | 12102568023 | 1689 | 1689 | 1690 | 1687 | 9300 |
| 469 | 20240227 | 112700 | 12086872134 | 1690 | 1687 | 1690 | 1686 | 9133 |
| 470 | 20240227 | 112600 | 12071463802 | 1687 | 1695 | 1695 | 1687 | 17020 |
| 471 | 20240227 | 112500 | 12042711697 | 1692 | 1695 | 1697 | 1691 | 10429 |
| 472 | 20240227 | 112400 | 12025056295 | 1696 | 1695 | 1697 | 1694 | 6534 |
| 473 | 20240227 | 112300 | 12013981007 | 1697 | 1694 | 1700 | 1694 | 4757 |
| 474 | 20240227 | 112200 | 12005914067 | 1697 | 1695 | 1698 | 1694 | 14175 |
| 475 | 20240227 | 112100 | 11981874571 | 1695 | 1698 | 1700 | 1695 | 4824 |
| 476 | 20240227 | 112000 | 11973687754 | 1700 | 1700 | 1700 | 1698 | 746 |
| 477 | 20240227 | 111900 | 11972420514 | 1700 | 1697 | 1700 | 1697 | 4610 |
| 478 | 20240227 | 111800 | 11964592450 | 1700 | 1702 | 1705 | 1698 | 24717 |
| 479 | 20240227 | 111700 | 11922561565 | 1705 | 1705 | 1709 | 1702 | 28673 |
| 480 | 20240227 | 111600 | 11873683926 | 1709 | 1711 | 1711 | 1705 | 22338 |
| 481 | 20240227 | 111500 | 11835583793 | 1706 | 1708 | 1712 | 1706 | 5888 |
| 482 | 20240227 | 111400 | 11825523041 | 1709 | 1708 | 1710 | 1703 | 7052 |
| 483 | 20240227 | 111300 | 11813472924 | 1708 | 1705 | 1709 | 1702 | 16612 |
| 484 | 20240227 | 111200 | 11785131277 | 1705 | 1705 | 1709 | 1702 | 12144 |
| 485 | 20240227 | 111100 | 11764425688 | 1702 | 1707 | 1710 | 1702 | 18458 |
| 486 | 20240227 | 111000 | 11732932260 | 1707 | 1706 | 1708 | 1706 | 1789 |
| 487 | 20240227 | 110900 | 11729879071 | 1706 | 1711 | 1711 | 1706 | 7674 |
| 488 | 20240227 | 110800 | 11716766500 | 1711 | 1707 | 1711 | 1706 | 2133 |
| 489 | 20240227 | 110700 | 11713126282 | 1707 | 1708 | 1708 | 1706 | 11879 |
| 490 | 20240227 | 110600 | 11692846575 | 1708 | 1715 | 1715 | 1707 | 32387 |
| 491 | 20240227 | 110500 | 11637459068 | 1715 | 1713 | 1715 | 1712 | 10760 |
| 492 | 20240227 | 110400 | 11619024481 | 1713 | 1714 | 1715 | 1711 | 26807 |
| 493 | 20240227 | 110300 | 11573102972 | 1713 | 1710 | 1713 | 1707 | 18288 |
| 494 | 20240227 | 110200 | 11541828668 | 1707 | 1713 | 1714 | 1707 | 21964 |
| 495 | 20240227 | 110100 | 11504281182 | 1714 | 1694 | 1716 | 1694 | 122351 |
| 496 | 20240227 | 110000 | 11295422866 | 1694 | 1690 | 1694 | 1687 | 6914 |
| 497 | 20240227 | 105900 | 11283728844 | 1690 | 1691 | 1691 | 1686 | 5851 |
| 498 | 20240227 | 105800 | 11273861079 | 1691 | 1685 | 1692 | 1683 | 13602 |
| 499 | 20240227 | 105700 | 11250936541 | 1687 | 1689 | 1689 | 1683 | 2775 |
| 500 | 20240227 | 105600 | 11246257773 | 1689 | 1689 | 1689 | 1682 | 6265 |
| 501 | 20240227 | 105500 | 11235704834 | 1684 | 1684 | 1689 | 1684 | 7692 |
| 502 | 20240227 | 105400 | 11222747883 | 1684 | 1685 | 1689 | 1683 | 11994 |
| 503 | 20240227 | 105300 | 11202546029 | 1688 | 1689 | 1689 | 1683 | 12770 |
| 504 | 20240227 | 105200 | 11181017099 | 1688 | 1691 | 1695 | 1688 | 9729 |
| 505 | 20240227 | 105100 | 11164563626 | 1695 | 1694 | 1697 | 1687 | 9273 |
| 506 | 20240227 | 105000 | 11148883425 | 1694 | 1686 | 1697 | 1685 | 4943 |
| 507 | 20240227 | 104900 | 11140544644 | 1685 | 1685 | 1685 | 1683 | 4884 |
| 508 | 20240227 | 104800 | 11132315594 | 1683 | 1685 | 1687 | 1683 | 4658 |
| 509 | 20240227 | 104700 | 11124466678 | 1686 | 1683 | 1686 | 1682 | 5248 |
| 510 | 20240227 | 104600 | 11115631335 | 1682 | 1693 | 1693 | 1682 | 21139 |
| 511 | 20240227 | 104500 | 11079947571 | 1694 | 1697 | 1699 | 1694 | 16017 |
| 512 | 20240227 | 104400 | 11052786177 | 1697 | 1699 | 1700 | 1697 | 11465 |
| 513 | 20240227 | 104300 | 11033313593 | 1700 | 1701 | 1702 | 1696 | 26175 |
| 514 | 20240227 | 104200 | 10988820762 | 1701 | 1698 | 1701 | 1696 | 50205 |
| 515 | 20240227 | 104100 | 10903542663 | 1698 | 1695 | 1698 | 1694 | 22674 |
| 516 | 20240227 | 104000 | 10865085625 | 1695 | 1691 | 1696 | 1690 | 39763 |
| 517 | 20240227 | 103900 | 10797712739 | 1692 | 1689 | 1692 | 1688 | 23862 |
| 518 | 20240227 | 103800 | 10757391332 | 1689 | 1686 | 1690 | 1686 | 23939 |
| 519 | 20240227 | 103700 | 10716969387 | 1686 | 1684 | 1686 | 1683 | 27709 |
| 520 | 20240227 | 103600 | 10670293415 | 1684 | 1677 | 1684 | 1677 | 8565 |
| 521 | 20240227 | 103500 | 10655908164 | 1677 | 1683 | 1683 | 1676 | 9523 |
| 522 | 20240227 | 103400 | 10639901118 | 1683 | 1672 | 1683 | 1670 | 115938 |
| 523 | 20240227 | 103300 | 10445705853 | 1673 | 1676 | 1677 | 1673 | 22205 |
| 524 | 20240227 | 103200 | 10408525413 | 1677 | 1676 | 1677 | 1675 | 8732 |
| 525 | 20240227 | 103100 | 10393887443 | 1676 | 1678 | 1678 | 1676 | 5309 |
| 526 | 20240227 | 103000 | 10384987907 | 1676 | 1673 | 1679 | 1673 | 21738 |
| 527 | 20240227 | 102900 | 10348566436 | 1673 | 1675 | 1677 | 1673 | 12245 |
| 528 | 20240227 | 102800 | 10328058362 | 1675 | 1679 | 1679 | 1674 | 7750 |
| 529 | 20240227 | 102700 | 10315073027 | 1675 | 1682 | 1682 | 1675 | 4309 |
| 530 | 20240227 | 102600 | 10307851101 | 1682 | 1678 | 1683 | 1671 | 52859 |
| 531 | 20240227 | 102500 | 10219394161 | 1674 | 1677 | 1678 | 1673 | 48255 |
| 532 | 20240227 | 102400 | 10138579795 | 1678 | 1680 | 1685 | 1675 | 28267 |
| 533 | 20240227 | 102300 | 10091172734 | 1679 | 1683 | 1685 | 1678 | 21552 |
| 534 | 20240227 | 102200 | 10054957655 | 1682 | 1680 | 1683 | 1679 | 34393 |
| 535 | 20240227 | 102100 | 9997154080 | 1681 | 1684 | 1684 | 1679 | 46125 |
| 536 | 20240227 | 102000 | 9919644014 | 1684 | 1688 | 1689 | 1680 | 139437 |
| 537 | 20240227 | 101900 | 9684939363 | 1687 | 1687 | 1689 | 1686 | 10814 |
| 538 | 20240227 | 101800 | 9666698388 | 1686 | 1690 | 1690 | 1686 | 39962 |
| 539 | 20240227 | 101700 | 9599262011 | 1690 | 1689 | 1690 | 1688 | 17484 |
| 540 | 20240227 | 101600 | 9569728263 | 1689 | 1688 | 1691 | 1688 | 4749 |
| 541 | 20240227 | 101500 | 9561707849 | 1688 | 1691 | 1692 | 1687 | 19428 |
| 542 | 20240227 | 101400 | 9528890932 | 1692 | 1690 | 1692 | 1688 | 7131 |
| 543 | 20240227 | 101300 | 9516843172 | 1692 | 1691 | 1692 | 1687 | 47227 |
| 544 | 20240227 | 101200 | 9437155400 | 1692 | 1689 | 1692 | 1687 | 29126 |
| 545 | 20240227 | 101100 | 9387974320 | 1689 | 1695 | 1695 | 1688 | 34390 |
| 546 | 20240227 | 101000 | 9329890666 | 1690 | 1688 | 1695 | 1688 | 31993 |
| 547 | 20240227 | 100900 | 9275808756 | 1688 | 1690 | 1692 | 1688 | 33126 |
| 548 | 20240227 | 100800 | 9219819571 | 1690 | 1688 | 1692 | 1686 | 44645 |
| 549 | 20240227 | 100700 | 9144485239 | 1689 | 1694 | 1695 | 1688 | 51409 |
| 550 | 20240227 | 100600 | 9057589836 | 1695 | 1697 | 1697 | 1692 | 10679 |
| 551 | 20240227 | 100500 | 9039498365 | 1695 | 1697 | 1697 | 1694 | 6110 |
| 552 | 20240227 | 100400 | 9029136915 | 1695 | 1697 | 1698 | 1695 | 13274 |
| 553 | 20240227 | 100300 | 9006619402 | 1698 | 1699 | 1699 | 1696 | 6809 |
| 554 | 20240227 | 100200 | 8995060447 | 1699 | 1699 | 1700 | 1692 | 17590 |
| 555 | 20240227 | 100100 | 8965225664 | 1697 | 1700 | 1700 | 1697 | 16929 |
| 556 | 20240227 | 100000 | 8936482743 | 1700 | 1693 | 1703 | 1685 | 84149 |
| 557 | 20240227 | 095900 | 8793764221 | 1685 | 1696 | 1696 | 1685 | 73779 |
| 558 | 20240227 | 095800 | 8669111072 | 1695 | 1697 | 1698 | 1695 | 21102 |
| 559 | 20240227 | 095700 | 8633321618 | 1697 | 1703 | 1704 | 1696 | 22321 |
| 560 | 20240227 | 095600 | 8595364550 | 1705 | 1709 | 1709 | 1703 | 17065 |
| 561 | 20240227 | 095500 | 8566255080 | 1709 | 1712 | 1715 | 1703 | 40576 |
| 562 | 20240227 | 095400 | 8496889518 | 1711 | 1700 | 1711 | 1695 | 41216 |
| 563 | 20240227 | 095300 | 8426665201 | 1700 | 1695 | 1704 | 1687 | 150572 |
| 564 | 20240227 | 095200 | 8171723490 | 1695 | 1709 | 1709 | 1694 | 302663 |
| 565 | 20240227 | 095100 | 7657014142 | 1706 | 1709 | 1710 | 1705 | 46644 |
| 566 | 20240227 | 095000 | 7577397781 | 1710 | 1709 | 1715 | 1708 | 36591 |
| 567 | 20240227 | 094900 | 7514794811 | 1708 | 1709 | 1711 | 1706 | 33949 |
| 568 | 20240227 | 094800 | 7456808840 | 1710 | 1710 | 1713 | 1709 | 18742 |
| 569 | 20240227 | 094700 | 7424755127 | 1714 | 1715 | 1720 | 1707 | 53855 |
| 570 | 20240227 | 094600 | 7332589766 | 1712 | 1710 | 1715 | 1708 | 39356 |
| 571 | 20240227 | 094500 | 7265268186 | 1710 | 1708 | 1711 | 1708 | 8281 |
| 572 | 20240227 | 094400 | 7251118071 | 1712 | 1712 | 1713 | 1707 | 12961 |
| 573 | 20240227 | 094300 | 7228953498 | 1710 | 1708 | 1713 | 1706 | 35686 |
| 574 | 20240227 | 094200 | 7167992553 | 1708 | 1710 | 1711 | 1706 | 35870 |
| 575 | 20240227 | 094100 | 7106759344 | 1710 | 1710 | 1714 | 1709 | 25680 |
| 576 | 20240227 | 094000 | 7062837685 | 1713 | 1715 | 1715 | 1706 | 49802 |
| 577 | 20240227 | 093900 | 6977786891 | 1715 | 1722 | 1722 | 1713 | 10710 |
| 578 | 20240227 | 093800 | 6959394901 | 1723 | 1710 | 1723 | 1706 | 68868 |
| 579 | 20240227 | 093700 | 6841424144 | 1709 | 1714 | 1715 | 1706 | 142030 |
| 580 | 20240227 | 093600 | 6598642357 | 1714 | 1717 | 1719 | 1713 | 56739 |
| 581 | 20240227 | 093500 | 6501340537 | 1717 | 1720 | 1720 | 1717 | 37508 |
| 582 | 20240227 | 093400 | 6436901459 | 1719 | 1721 | 1724 | 1719 | 76023 |
| 583 | 20240227 | 093300 | 6306145854 | 1721 | 1724 | 1724 | 1720 | 46858 |
| 584 | 20240227 | 093200 | 6225480305 | 1723 | 1721 | 1724 | 1721 | 23219 |
| 585 | 20240227 | 093100 | 6185471756 | 1720 | 1721 | 1724 | 1720 | 68747 |
| 586 | 20240227 | 093000 | 6067181106 | 1721 | 1730 | 1730 | 1721 | 47292 |
| 587 | 20240227 | 092900 | 5985601438 | 1728 | 1733 | 1735 | 1727 | 25856 |
| 588 | 20240227 | 092800 | 5940845252 | 1732 | 1727 | 1736 | 1727 | 46054 |
| 589 | 20240227 | 092700 | 5861147505 | 1728 | 1727 | 1729 | 1724 | 9046 |
| 590 | 20240227 | 092600 | 5845536139 | 1727 | 1733 | 1733 | 1722 | 105292 |
| 591 | 20240227 | 092500 | 5663528672 | 1736 | 1737 | 1737 | 1732 | 30384 |
| 592 | 20240227 | 092400 | 5610851932 | 1737 | 1739 | 1739 | 1732 | 37517 |
| 593 | 20240227 | 092300 | 5545756712 | 1740 | 1744 | 1745 | 1736 | 28454 |
| 594 | 20240227 | 092200 | 5496191325 | 1744 | 1748 | 1752 | 1744 | 24983 |
| 595 | 20240227 | 092100 | 5452549833 | 1748 | 1747 | 1753 | 1746 | 17972 |
| 596 | 20240227 | 092000 | 5421132890 | 1748 | 1753 | 1758 | 1748 | 77958 |
| 597 | 20240227 | 091900 | 5284417338 | 1753 | 1746 | 1754 | 1740 | 36409 |
| 598 | 20240227 | 091800 | 5220784850 | 1739 | 1747 | 1753 | 1739 | 103548 |
| 599 | 20240227 | 091700 | 5039865050 | 1744 | 1741 | 1747 | 1736 | 57073 |
| 600 | 20240227 | 091600 | 4940451296 | 1741 | 1723 | 1741 | 1721 | 152496 |
| 601 | 20240227 | 091500 | 4676325302 | 1729 | 1729 | 1730 | 1719 | 38045 |
| 602 | 20240227 | 091400 | 4610769259 | 1729 | 1733 | 1737 | 1727 | 85580 |
| 603 | 20240227 | 091300 | 4462477281 | 1733 | 1717 | 1733 | 1713 | 195165 |
| 604 | 20240227 | 091200 | 4126268745 | 1716 | 1722 | 1725 | 1710 | 312244 |
| 605 | 20240227 | 091100 | 3590209533 | 1721 | 1734 | 1738 | 1721 | 223613 |
| 606 | 20240227 | 091000 | 3203814233 | 1738 | 1757 | 1765 | 1734 | 263215 |
| 607 | 20240227 | 090900 | 2743888728 | 1757 | 1781 | 1783 | 1757 | 23511 |
| 608 | 20240227 | 090800 | 2702248482 | 1781 | 1755 | 1784 | 1754 | 130868 |
| 609 | 20240227 | 090700 | 2471265831 | 1756 | 1758 | 1758 | 1754 | 60709 |
| 610 | 20240227 | 090600 | 2364632753 | 1758 | 1754 | 1758 | 1752 | 94390 |
| 611 | 20240227 | 090500 | 2199118714 | 1755 | 1761 | 1761 | 1752 | 159460 |
| 612 | 20240227 | 090400 | 1919159366 | 1761 | 1758 | 1769 | 1757 | 114376 |
| 613 | 20240227 | 090300 | 1717932353 | 1758 | 1770 | 1770 | 1758 | 200661 |
| 614 | 20240227 | 090200 | 1364235530 | 1770 | 1765 | 1778 | 1762 | 164962 |
| 615 | 20240227 | 090100 | 1072810529 | 1764 | 1785 | 1788 | 1762 | 259803 |
| 616 | 20240227 | 090000 | 611985338 | 1785 | 1790 | 1800 | 1782 | 334996 |