31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 191400 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 449429 |
| 3 | 20240228 | 191300 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 4 | 20240228 | 191200 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 5 | 20240228 | 191100 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 6 | 20240228 | 191000 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 7 | 20240228 | 190900 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 8 | 20240228 | 190800 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 9 | 20240228 | 190700 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 10 | 20240228 | 190600 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 11 | 20240228 | 190500 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 12 | 20240228 | 190400 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 13 | 20240228 | 190300 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 14 | 20240228 | 190200 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 15 | 20240228 | 190100 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 16 | 20240228 | 190000 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 17 | 20240228 | 185900 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 18 | 20240228 | 185800 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 19 | 20240228 | 185700 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 20 | 20240228 | 185600 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 21 | 20240228 | 185500 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 22 | 20240228 | 185400 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 23 | 20240228 | 185300 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 24 | 20240228 | 185200 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 25 | 20240228 | 185100 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 26 | 20240228 | 185000 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 27 | 20240228 | 184900 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 28 | 20240228 | 184800 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 29 | 20240228 | 184700 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 30 | 20240228 | 184600 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 31 | 20240228 | 184500 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 32 | 20240228 | 184400 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 449429 |
| 33 | 20240228 | 184300 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 34 | 20240228 | 184200 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 35 | 20240228 | 184100 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 36 | 20240228 | 184000 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 37 | 20240228 | 183900 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 38 | 20240228 | 183800 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 39 | 20240228 | 183700 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 40 | 20240228 | 183600 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 41 | 20240228 | 183500 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 42 | 20240228 | 183400 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 43 | 20240228 | 183300 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 44 | 20240228 | 183200 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 45 | 20240228 | 183100 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 46 | 20240228 | 183000 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 47 | 20240228 | 182900 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 48 | 20240228 | 182800 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 49 | 20240228 | 182700 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 50 | 20240228 | 182600 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 51 | 20240228 | 182500 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 52 | 20240228 | 182400 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 53 | 20240228 | 182300 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 54 | 20240228 | 182200 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 55 | 20240228 | 182100 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 56 | 20240228 | 182000 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 57 | 20240228 | 181900 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 58 | 20240228 | 181800 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 59 | 20240228 | 181700 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 60 | 20240228 | 181600 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 61 | 20240228 | 181500 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 62 | 20240228 | 181400 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 449429 |
| 63 | 20240228 | 181300 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 64 | 20240228 | 181200 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 65 | 20240228 | 181100 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 66 | 20240228 | 181000 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 67 | 20240228 | 180900 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 68 | 20240228 | 180800 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 69 | 20240228 | 180700 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 70 | 20240228 | 180600 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 71 | 20240228 | 180500 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 72 | 20240228 | 180400 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 73 | 20240228 | 180300 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 74 | 20240228 | 180200 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 75 | 20240228 | 180100 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 76 | 20240228 | 180000 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 77 | 20240228 | 175900 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 78 | 20240228 | 175800 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 79 | 20240228 | 175700 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 80 | 20240228 | 175600 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 81 | 20240228 | 175500 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 82 | 20240228 | 175400 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 83 | 20240228 | 175300 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 84 | 20240228 | 175200 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 85 | 20240228 | 175100 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 86 | 20240228 | 175000 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 87 | 20240228 | 174900 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 88 | 20240228 | 174800 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 89 | 20240228 | 174700 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 90 | 20240228 | 174600 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 91 | 20240228 | 174500 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 92 | 20240228 | 174400 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 449429 |
| 93 | 20240228 | 174300 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 94 | 20240228 | 174200 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 95 | 20240228 | 174100 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 96 | 20240228 | 174000 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 97 | 20240228 | 173900 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 98 | 20240228 | 173800 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 99 | 20240228 | 173700 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 100 | 20240228 | 173600 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 101 | 20240228 | 173500 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 102 | 20240228 | 173400 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 103 | 20240228 | 173300 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 104 | 20240228 | 173200 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 105 | 20240228 | 173100 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 106 | 20240228 | 173000 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 107 | 20240228 | 172900 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 108 | 20240228 | 172800 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 109 | 20240228 | 172700 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 110 | 20240228 | 172600 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 111 | 20240228 | 172500 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 112 | 20240228 | 172400 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 113 | 20240228 | 172300 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 114 | 20240228 | 172200 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 115 | 20240228 | 172100 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 116 | 20240228 | 172000 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 117 | 20240228 | 171900 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 118 | 20240228 | 171800 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 119 | 20240228 | 171700 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 120 | 20240228 | 171600 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 121 | 20240228 | 171500 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 122 | 20240228 | 171400 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 449429 |
| 123 | 20240228 | 171300 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 124 | 20240228 | 171200 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 125 | 20240228 | 171100 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 126 | 20240228 | 171000 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 127 | 20240228 | 170900 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 128 | 20240228 | 170800 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 129 | 20240228 | 170700 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 130 | 20240228 | 170600 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 131 | 20240228 | 170500 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 132 | 20240228 | 170400 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 133 | 20240228 | 170300 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 134 | 20240228 | 170200 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 135 | 20240228 | 170100 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 136 | 20240228 | 170000 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 137 | 20240228 | 165900 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 138 | 20240228 | 165800 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 139 | 20240228 | 165700 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 140 | 20240228 | 165600 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 141 | 20240228 | 165500 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 142 | 20240228 | 165400 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 143 | 20240228 | 165300 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 144 | 20240228 | 165200 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 145 | 20240228 | 165100 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 146 | 20240228 | 165000 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 147 | 20240228 | 164900 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 148 | 20240228 | 164800 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 149 | 20240228 | 164700 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 150 | 20240228 | 164600 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 151 | 20240228 | 164500 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 152 | 20240228 | 164400 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 449429 |
| 153 | 20240228 | 164300 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 154 | 20240228 | 164200 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 155 | 20240228 | 164100 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 156 | 20240228 | 164000 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 157 | 20240228 | 163900 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 158 | 20240228 | 163800 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 159 | 20240228 | 163700 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 160 | 20240228 | 163600 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 161 | 20240228 | 163500 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 162 | 20240228 | 163400 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 163 | 20240228 | 163300 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 164 | 20240228 | 163200 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 165 | 20240228 | 163100 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 166 | 20240228 | 163000 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 167 | 20240228 | 162900 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 168 | 20240228 | 162800 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 169 | 20240228 | 162700 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 170 | 20240228 | 162600 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 171 | 20240228 | 162500 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 172 | 20240228 | 162400 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 173 | 20240228 | 162300 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 174 | 20240228 | 162200 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 175 | 20240228 | 162100 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 176 | 20240228 | 162000 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 177 | 20240228 | 161900 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 178 | 20240228 | 161800 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 179 | 20240228 | 161700 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 180 | 20240228 | 161600 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 181 | 20240228 | 161500 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 182 | 20240228 | 161400 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 449429 |
| 183 | 20240228 | 161300 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 184 | 20240228 | 161200 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 185 | 20240228 | 161100 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 186 | 20240228 | 161000 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 187 | 20240228 | 160900 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 188 | 20240228 | 160800 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 189 | 20240228 | 160700 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 190 | 20240228 | 160600 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 191 | 20240228 | 160500 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 192 | 20240228 | 160400 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 193 | 20240228 | 160300 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 194 | 20240228 | 160200 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 195 | 20240228 | 160100 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 196 | 20240228 | 160000 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 197 | 20240228 | 155900 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 198 | 20240228 | 155800 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 199 | 20240228 | 155700 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 200 | 20240228 | 155600 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 201 | 20240228 | 155500 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 202 | 20240228 | 155400 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 203 | 20240228 | 155300 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 204 | 20240228 | 155200 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 205 | 20240228 | 155100 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 206 | 20240228 | 155000 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 207 | 20240228 | 154900 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 208 | 20240228 | 154800 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 209 | 20240228 | 154700 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 210 | 20240228 | 154600 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 211 | 20240228 | 154500 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 212 | 20240228 | 154400 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 449429 |
| 213 | 20240228 | 154300 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 214 | 20240228 | 154200 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 215 | 20240228 | 154100 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 216 | 20240228 | 154000 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 217 | 20240228 | 153900 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 218 | 20240228 | 153800 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 219 | 20240228 | 153700 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 220 | 20240228 | 153600 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 221 | 20240228 | 153500 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 222 | 20240228 | 153400 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 223 | 20240228 | 153300 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 224 | 20240228 | 153200 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 225 | 20240228 | 153100 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 0 |
| 226 | 20240228 | 153000 | 27739521646 | 1760 | 1760 | 1760 | 1760 | 449429 |
| 227 | 20240228 | 152900 | 26948526606 | 1760 | 1760 | 1760 | 1760 | 0 |
| 228 | 20240228 | 152800 | 26948526606 | 1760 | 1760 | 1760 | 1760 | 0 |
| 229 | 20240228 | 152700 | 26948526606 | 1760 | 1760 | 1760 | 1760 | 0 |
| 230 | 20240228 | 152600 | 26948526606 | 1760 | 1760 | 1760 | 1760 | 0 |
| 231 | 20240228 | 152500 | 26948526606 | 1760 | 1760 | 1760 | 1760 | 0 |
| 232 | 20240228 | 152400 | 26948526606 | 1760 | 1760 | 1760 | 1760 | 0 |
| 233 | 20240228 | 152300 | 26948526606 | 1760 | 1760 | 1760 | 1760 | 0 |
| 234 | 20240228 | 152200 | 26948526606 | 1760 | 1760 | 1760 | 1760 | 0 |
| 235 | 20240228 | 152100 | 26948526606 | 1760 | 1760 | 1760 | 1760 | 0 |
| 236 | 20240228 | 152000 | 26948526606 | 1760 | 1760 | 1760 | 1760 | 0 |
| 237 | 20240228 | 151900 | 26948526606 | 1760 | 1743 | 1760 | 1741 | 121647 |
| 238 | 20240228 | 151800 | 26735489513 | 1743 | 1753 | 1754 | 1740 | 100221 |
| 239 | 20240228 | 151700 | 26560299918 | 1753 | 1750 | 1755 | 1746 | 96212 |
| 240 | 20240228 | 151600 | 26391984239 | 1750 | 1752 | 1753 | 1750 | 43904 |
| 241 | 20240228 | 151500 | 26315103327 | 1752 | 1749 | 1753 | 1747 | 42692 |
| 242 | 20240228 | 151400 | 26240379771 | 1748 | 1760 | 1767 | 1748 | 164031 |
| 243 | 20240228 | 151300 | 25951960377 | 1760 | 1748 | 1760 | 1744 | 137386 |
| 244 | 20240228 | 151200 | 25711320958 | 1748 | 1733 | 1750 | 1733 | 100042 |
| 245 | 20240228 | 151100 | 25537153859 | 1733 | 1725 | 1735 | 1713 | 189089 |
| 246 | 20240228 | 151000 | 25212041692 | 1726 | 1739 | 1739 | 1725 | 144161 |
| 247 | 20240228 | 150900 | 24962754467 | 1738 | 1742 | 1743 | 1738 | 40031 |
| 248 | 20240228 | 150800 | 24893078426 | 1743 | 1730 | 1744 | 1729 | 67291 |
| 249 | 20240228 | 150700 | 24776338743 | 1730 | 1744 | 1746 | 1729 | 210705 |
| 250 | 20240228 | 150600 | 24410688520 | 1745 | 1751 | 1753 | 1738 | 222592 |
| 251 | 20240228 | 150500 | 24022413147 | 1753 | 1752 | 1758 | 1751 | 67309 |
| 252 | 20240228 | 150400 | 23904379702 | 1760 | 1769 | 1772 | 1751 | 174745 |
| 253 | 20240228 | 150300 | 23596917727 | 1769 | 1755 | 1772 | 1753 | 196314 |
| 254 | 20240228 | 150200 | 23250317611 | 1755 | 1755 | 1763 | 1749 | 123215 |
| 255 | 20240228 | 150100 | 23033876143 | 1748 | 1774 | 1776 | 1748 | 319007 |
| 256 | 20240228 | 150000 | 22470902371 | 1774 | 1752 | 1776 | 1752 | 351903 |
| 257 | 20240228 | 145900 | 21848905675 | 1753 | 1743 | 1755 | 1743 | 125176 |
| 258 | 20240228 | 145800 | 21629929412 | 1745 | 1758 | 1762 | 1736 | 270716 |
| 259 | 20240228 | 145700 | 21157052059 | 1757 | 1755 | 1776 | 1754 | 522742 |
| 260 | 20240228 | 145600 | 20233154548 | 1759 | 1750 | 1770 | 1750 | 300904 |
| 261 | 20240228 | 145500 | 19703664910 | 1756 | 1746 | 1759 | 1736 | 323386 |
| 262 | 20240228 | 145400 | 19137593703 | 1746 | 1757 | 1770 | 1736 | 476918 |
| 263 | 20240228 | 145300 | 18300902645 | 1758 | 1729 | 1766 | 1724 | 429114 |
| 264 | 20240228 | 145200 | 17549448241 | 1722 | 1763 | 1768 | 1716 | 602795 |
| 265 | 20240228 | 145100 | 16501156807 | 1765 | 1731 | 1768 | 1731 | 782741 |
| 266 | 20240228 | 145000 | 15125426130 | 1742 | 1739 | 1755 | 1718 | 691909 |
| 267 | 20240228 | 144900 | 13923543272 | 1739 | 1751 | 1766 | 1718 | 963566 |
| 268 | 20240228 | 144800 | 12235877488 | 1753 | 1712 | 1757 | 1698 | 1435534 |
| 269 | 20240228 | 144700 | 9746914001 | 1718 | 1655 | 1718 | 1653 | 309930 |
| 270 | 20240228 | 144600 | 9221463759 | 1655 | 1655 | 1656 | 1654 | 1604 |
| 271 | 20240228 | 144500 | 9218809593 | 1655 | 1656 | 1656 | 1654 | 2652 |
| 272 | 20240228 | 144400 | 9214423074 | 1656 | 1656 | 1657 | 1656 | 5096 |
| 273 | 20240228 | 144300 | 9205984094 | 1656 | 1655 | 1656 | 1654 | 11232 |
| 274 | 20240228 | 144200 | 9187388377 | 1655 | 1654 | 1655 | 1653 | 4867 |
| 275 | 20240228 | 144100 | 9179338412 | 1653 | 1652 | 1653 | 1648 | 2203 |
| 276 | 20240228 | 144000 | 9175699534 | 1653 | 1651 | 1653 | 1647 | 12553 |
| 277 | 20240228 | 143900 | 9154994342 | 1651 | 1653 | 1653 | 1644 | 34671 |
| 278 | 20240228 | 143800 | 9097871657 | 1654 | 1656 | 1656 | 1653 | 4371 |
| 279 | 20240228 | 143700 | 9090644999 | 1656 | 1657 | 1657 | 1653 | 587 |
| 280 | 20240228 | 143600 | 9089673087 | 1652 | 1657 | 1659 | 1651 | 24874 |
| 281 | 20240228 | 143500 | 9048539488 | 1656 | 1659 | 1659 | 1656 | 6410 |
| 282 | 20240228 | 143400 | 9037913650 | 1660 | 1660 | 1661 | 1659 | 1407 |
| 283 | 20240228 | 143300 | 9035578141 | 1661 | 1662 | 1662 | 1659 | 11322 |
| 284 | 20240228 | 143200 | 9016772387 | 1662 | 1664 | 1664 | 1662 | 969 |
| 285 | 20240228 | 143100 | 9015160550 | 1664 | 1664 | 1664 | 1663 | 1555 |
| 286 | 20240228 | 143000 | 9012573722 | 1664 | 1660 | 1666 | 1659 | 9916 |
| 287 | 20240228 | 142900 | 8996081571 | 1659 | 1663 | 1663 | 1658 | 10459 |
| 288 | 20240228 | 142800 | 8978707723 | 1663 | 1662 | 1666 | 1662 | 3249 |
| 289 | 20240228 | 142700 | 8973300895 | 1662 | 1663 | 1666 | 1662 | 13490 |
| 290 | 20240228 | 142600 | 8950864729 | 1665 | 1655 | 1665 | 1652 | 28645 |
| 291 | 20240228 | 142500 | 8903336518 | 1656 | 1651 | 1656 | 1651 | 5830 |
| 292 | 20240228 | 142400 | 8893704548 | 1651 | 1652 | 1652 | 1650 | 5012 |
| 293 | 20240228 | 142300 | 8885426574 | 1653 | 1656 | 1657 | 1653 | 9216 |
| 294 | 20240228 | 142200 | 8870179214 | 1656 | 1657 | 1657 | 1656 | 1036 |
| 295 | 20240228 | 142100 | 8868463282 | 1657 | 1657 | 1657 | 1656 | 2319 |
| 296 | 20240228 | 142000 | 8864620730 | 1660 | 1657 | 1660 | 1656 | 11112 |
| 297 | 20240228 | 141900 | 8846200397 | 1657 | 1658 | 1659 | 1657 | 9061 |
| 298 | 20240228 | 141800 | 8831183678 | 1658 | 1653 | 1659 | 1653 | 23913 |
| 299 | 20240228 | 141700 | 8791577427 | 1654 | 1656 | 1657 | 1654 | 2367 |
| 300 | 20240228 | 141600 | 8787659805 | 1656 | 1658 | 1658 | 1656 | 907 |
| 301 | 20240228 | 141500 | 8786156303 | 1657 | 1653 | 1660 | 1653 | 9668 |
| 302 | 20240228 | 141400 | 8770129899 | 1656 | 1654 | 1657 | 1652 | 3012 |
| 303 | 20240228 | 141300 | 8765146555 | 1651 | 1652 | 1656 | 1650 | 15228 |
| 304 | 20240228 | 141200 | 8739966237 | 1652 | 1653 | 1655 | 1651 | 4381 |
| 305 | 20240228 | 141100 | 8732729221 | 1653 | 1655 | 1655 | 1653 | 1757 |
| 306 | 20240228 | 141000 | 8729824102 | 1654 | 1656 | 1656 | 1654 | 943 |
| 307 | 20240228 | 140900 | 8728264221 | 1656 | 1655 | 1656 | 1655 | 866 |
| 308 | 20240228 | 140800 | 8726830798 | 1656 | 1649 | 1657 | 1648 | 7459 |
| 309 | 20240228 | 140700 | 8714499699 | 1652 | 1650 | 1652 | 1645 | 10068 |
| 310 | 20240228 | 140600 | 8697906429 | 1650 | 1646 | 1650 | 1645 | 17206 |
| 311 | 20240228 | 140500 | 8669573660 | 1646 | 1646 | 1648 | 1646 | 1263 |
| 312 | 20240228 | 140400 | 8667493403 | 1646 | 1646 | 1647 | 1646 | 6408 |
| 313 | 20240228 | 140300 | 8656944022 | 1647 | 1646 | 1648 | 1645 | 26662 |
| 314 | 20240228 | 140200 | 8613073936 | 1644 | 1646 | 1648 | 1644 | 42874 |
| 315 | 20240228 | 140100 | 8542532057 | 1646 | 1647 | 1647 | 1646 | 13177 |
| 316 | 20240228 | 140000 | 8520841429 | 1647 | 1650 | 1650 | 1647 | 18652 |
| 317 | 20240228 | 135900 | 8490107026 | 1650 | 1650 | 1651 | 1649 | 15774 |
| 318 | 20240228 | 135800 | 8464084202 | 1650 | 1650 | 1650 | 1648 | 10384 |
| 319 | 20240228 | 135700 | 8446964004 | 1650 | 1650 | 1650 | 1648 | 43520 |
| 320 | 20240228 | 135600 | 8375205903 | 1650 | 1652 | 1652 | 1649 | 37840 |
| 321 | 20240228 | 135500 | 8312756574 | 1652 | 1652 | 1653 | 1652 | 3677 |
| 322 | 20240228 | 135400 | 8306682157 | 1653 | 1652 | 1653 | 1652 | 3984 |
| 323 | 20240228 | 135300 | 8300099479 | 1653 | 1652 | 1653 | 1652 | 14575 |
| 324 | 20240228 | 135200 | 8276021493 | 1653 | 1652 | 1653 | 1652 | 1701 |
| 325 | 20240228 | 135100 | 8273211206 | 1652 | 1653 | 1653 | 1652 | 11233 |
| 326 | 20240228 | 135000 | 8254643549 | 1653 | 1656 | 1656 | 1653 | 7938 |
| 327 | 20240228 | 134900 | 8241508363 | 1657 | 1657 | 1659 | 1655 | 7924 |
| 328 | 20240228 | 134800 | 8228380225 | 1658 | 1655 | 1658 | 1655 | 3254 |
| 329 | 20240228 | 134700 | 8222989503 | 1656 | 1656 | 1657 | 1656 | 1799 |
| 330 | 20240228 | 134600 | 8220010356 | 1657 | 1655 | 1657 | 1654 | 3328 |
| 331 | 20240228 | 134500 | 8214502266 | 1655 | 1653 | 1655 | 1653 | 14348 |
| 332 | 20240228 | 134400 | 8190761498 | 1654 | 1655 | 1655 | 1651 | 10373 |
| 333 | 20240228 | 134300 | 8173619650 | 1653 | 1652 | 1655 | 1651 | 21377 |
| 334 | 20240228 | 134200 | 8138295388 | 1653 | 1651 | 1654 | 1651 | 8126 |
| 335 | 20240228 | 134100 | 8124867897 | 1654 | 1655 | 1655 | 1650 | 32494 |
| 336 | 20240228 | 134000 | 8071211236 | 1653 | 1655 | 1655 | 1652 | 13910 |
| 337 | 20240228 | 133900 | 8048210053 | 1655 | 1657 | 1658 | 1654 | 4850 |
| 338 | 20240228 | 133800 | 8040180708 | 1655 | 1656 | 1657 | 1655 | 10473 |
| 339 | 20240228 | 133700 | 8022847460 | 1656 | 1660 | 1660 | 1656 | 7045 |
| 340 | 20240228 | 133600 | 8011174808 | 1660 | 1660 | 1660 | 1659 | 1300 |
| 341 | 20240228 | 133500 | 8009016991 | 1657 | 1662 | 1663 | 1657 | 15998 |
| 342 | 20240228 | 133400 | 7982464364 | 1663 | 1662 | 1666 | 1662 | 9342 |
| 343 | 20240228 | 133300 | 7966923426 | 1666 | 1662 | 1666 | 1659 | 6062 |
| 344 | 20240228 | 133200 | 7956848892 | 1662 | 1669 | 1670 | 1661 | 5785 |
| 345 | 20240228 | 133100 | 7947224318 | 1667 | 1659 | 1670 | 1659 | 45717 |
| 346 | 20240228 | 133000 | 7871206713 | 1659 | 1656 | 1660 | 1655 | 32489 |
| 347 | 20240228 | 132900 | 7817383690 | 1655 | 1656 | 1657 | 1655 | 2609 |
| 348 | 20240228 | 132800 | 7813065272 | 1656 | 1656 | 1657 | 1656 | 4395 |
| 349 | 20240228 | 132700 | 7805787093 | 1658 | 1657 | 1659 | 1656 | 3648 |
| 350 | 20240228 | 132600 | 7799740465 | 1657 | 1657 | 1658 | 1657 | 4678 |
| 351 | 20240228 | 132500 | 7791988952 | 1657 | 1659 | 1659 | 1657 | 894 |
| 352 | 20240228 | 132400 | 7790506855 | 1657 | 1656 | 1659 | 1656 | 11133 |
| 353 | 20240228 | 132300 | 7772057786 | 1655 | 1653 | 1656 | 1648 | 135891 |
| 354 | 20240228 | 132200 | 7547691528 | 1654 | 1655 | 1655 | 1653 | 9234 |
| 355 | 20240228 | 132100 | 7532421886 | 1654 | 1655 | 1656 | 1654 | 15214 |
| 356 | 20240228 | 132000 | 7507248063 | 1656 | 1656 | 1657 | 1655 | 13100 |
| 357 | 20240228 | 131900 | 7485562637 | 1656 | 1656 | 1656 | 1655 | 3300 |
| 358 | 20240228 | 131800 | 7480100023 | 1656 | 1657 | 1657 | 1655 | 4644 |
| 359 | 20240228 | 131700 | 7472411314 | 1656 | 1656 | 1658 | 1656 | 11900 |
| 360 | 20240228 | 131600 | 7452703328 | 1657 | 1658 | 1658 | 1657 | 11047 |
| 361 | 20240228 | 131500 | 7434394305 | 1658 | 1659 | 1659 | 1658 | 397 |
| 362 | 20240228 | 131400 | 7433735962 | 1658 | 1660 | 1660 | 1658 | 3099 |
| 363 | 20240228 | 131300 | 7428593888 | 1660 | 1660 | 1660 | 1658 | 875 |
| 364 | 20240228 | 131200 | 7427141534 | 1660 | 1659 | 1661 | 1658 | 15780 |
| 365 | 20240228 | 131100 | 7400956396 | 1659 | 1661 | 1661 | 1659 | 3264 |
| 366 | 20240228 | 131000 | 7395539574 | 1661 | 1661 | 1661 | 1659 | 1383 |
| 367 | 20240228 | 130900 | 7393244178 | 1661 | 1660 | 1661 | 1659 | 3365 |
| 368 | 20240228 | 130800 | 7387658011 | 1660 | 1659 | 1660 | 1659 | 8262 |
| 369 | 20240228 | 130700 | 7373951255 | 1658 | 1657 | 1659 | 1657 | 1073 |
| 370 | 20240228 | 130600 | 7372172406 | 1659 | 1657 | 1659 | 1657 | 3122 |
| 371 | 20240228 | 130500 | 7366993902 | 1657 | 1656 | 1658 | 1655 | 7564 |
| 372 | 20240228 | 130400 | 7354471510 | 1658 | 1658 | 1658 | 1656 | 22833 |
| 373 | 20240228 | 130300 | 7316657853 | 1656 | 1657 | 1659 | 1656 | 12089 |
| 374 | 20240228 | 130200 | 7296632945 | 1659 | 1659 | 1659 | 1657 | 8193 |
| 375 | 20240228 | 130100 | 7283051983 | 1660 | 1662 | 1662 | 1658 | 21916 |
| 376 | 20240228 | 130000 | 7246679391 | 1662 | 1661 | 1662 | 1660 | 1503 |
| 377 | 20240228 | 125900 | 7244183762 | 1662 | 1659 | 1662 | 1659 | 5187 |
| 378 | 20240228 | 125800 | 7235569125 | 1659 | 1660 | 1660 | 1659 | 639 |
| 379 | 20240228 | 125700 | 7234508818 | 1658 | 1661 | 1661 | 1658 | 26864 |
| 380 | 20240228 | 125600 | 7189930216 | 1660 | 1662 | 1662 | 1659 | 295 |
| 381 | 20240228 | 125500 | 7189440542 | 1662 | 1662 | 1662 | 1662 | 1267 |
| 382 | 20240228 | 125400 | 7187334788 | 1662 | 1656 | 1662 | 1656 | 39393 |
| 383 | 20240228 | 125300 | 7122028812 | 1657 | 1657 | 1658 | 1656 | 13924 |
| 384 | 20240228 | 125200 | 7098965174 | 1658 | 1659 | 1659 | 1657 | 17726 |
| 385 | 20240228 | 125100 | 7069587994 | 1658 | 1659 | 1660 | 1658 | 4473 |
| 386 | 20240228 | 125000 | 7062169963 | 1659 | 1660 | 1660 | 1658 | 10084 |
| 387 | 20240228 | 124900 | 7045442138 | 1660 | 1660 | 1662 | 1659 | 3589 |
| 388 | 20240228 | 124800 | 7039486184 | 1662 | 1660 | 1662 | 1658 | 15832 |
| 389 | 20240228 | 124700 | 7013220382 | 1659 | 1660 | 1660 | 1659 | 2902 |
| 390 | 20240228 | 124600 | 7008404686 | 1660 | 1663 | 1663 | 1659 | 4738 |
| 391 | 20240228 | 124500 | 7000542949 | 1663 | 1661 | 1663 | 1660 | 4094 |
| 392 | 20240228 | 124400 | 6993743619 | 1661 | 1660 | 1664 | 1660 | 22068 |
| 393 | 20240228 | 124300 | 6957108559 | 1660 | 1662 | 1662 | 1658 | 21115 |
| 394 | 20240228 | 124200 | 6922087187 | 1660 | 1663 | 1663 | 1660 | 589 |
| 395 | 20240228 | 124100 | 6921109122 | 1663 | 1663 | 1663 | 1660 | 1429 |
| 396 | 20240228 | 124000 | 6918736239 | 1659 | 1660 | 1663 | 1658 | 6513 |
| 397 | 20240228 | 123900 | 6907932051 | 1663 | 1664 | 1665 | 1658 | 12826 |
| 398 | 20240228 | 123800 | 6886635826 | 1665 | 1662 | 1665 | 1660 | 16617 |
| 399 | 20240228 | 123700 | 6859009781 | 1660 | 1657 | 1663 | 1656 | 5733 |
| 400 | 20240228 | 123600 | 6849495993 | 1656 | 1660 | 1660 | 1656 | 39963 |
| 401 | 20240228 | 123500 | 6783234478 | 1660 | 1662 | 1662 | 1660 | 28737 |
| 402 | 20240228 | 123400 | 6735509101 | 1662 | 1664 | 1664 | 1662 | 29023 |
| 403 | 20240228 | 123300 | 6687272784 | 1663 | 1664 | 1664 | 1663 | 1385 |
| 404 | 20240228 | 123200 | 6684969467 | 1664 | 1662 | 1664 | 1662 | 10681 |
| 405 | 20240228 | 123100 | 6667212690 | 1662 | 1663 | 1664 | 1662 | 10601 |
| 406 | 20240228 | 123000 | 6649584862 | 1663 | 1666 | 1666 | 1663 | 6759 |
| 407 | 20240228 | 122900 | 6638334961 | 1665 | 1667 | 1668 | 1665 | 3238 |
| 408 | 20240228 | 122800 | 6632940275 | 1667 | 1669 | 1669 | 1667 | 11307 |
| 409 | 20240228 | 122700 | 6614090220 | 1668 | 1668 | 1669 | 1667 | 10764 |
| 410 | 20240228 | 122600 | 6596139548 | 1668 | 1669 | 1670 | 1668 | 8624 |
| 411 | 20240228 | 122500 | 6581747272 | 1670 | 1672 | 1672 | 1669 | 24478 |
| 412 | 20240228 | 122400 | 6540886299 | 1672 | 1671 | 1672 | 1671 | 1403 |
| 413 | 20240228 | 122300 | 6538541327 | 1671 | 1672 | 1672 | 1671 | 682 |
| 414 | 20240228 | 122200 | 6537401390 | 1671 | 1671 | 1672 | 1671 | 2026 |
| 415 | 20240228 | 122100 | 6534015241 | 1671 | 1671 | 1671 | 1670 | 3009 |
| 416 | 20240228 | 122000 | 6528987399 | 1671 | 1671 | 1672 | 1669 | 4860 |
| 417 | 20240228 | 121900 | 6520870007 | 1671 | 1670 | 1671 | 1669 | 5809 |
| 418 | 20240228 | 121800 | 6511168964 | 1670 | 1669 | 1670 | 1669 | 412 |
| 419 | 20240228 | 121700 | 6510481297 | 1670 | 1670 | 1672 | 1669 | 9620 |
| 420 | 20240228 | 121600 | 6494418635 | 1672 | 1672 | 1673 | 1670 | 4122 |
| 421 | 20240228 | 121500 | 6487534598 | 1673 | 1671 | 1673 | 1669 | 565 |
| 422 | 20240228 | 121400 | 6486591152 | 1671 | 1668 | 1671 | 1667 | 6540 |
| 423 | 20240228 | 121300 | 6475675041 | 1668 | 1670 | 1670 | 1668 | 2118 |
| 424 | 20240228 | 121200 | 6472140300 | 1669 | 1670 | 1670 | 1668 | 4475 |
| 425 | 20240228 | 121100 | 6464670877 | 1670 | 1670 | 1671 | 1670 | 2452 |
| 426 | 20240228 | 121000 | 6460575428 | 1670 | 1670 | 1671 | 1670 | 453 |
| 427 | 20240228 | 120900 | 6459818863 | 1670 | 1668 | 1670 | 1668 | 9441 |
| 428 | 20240228 | 120800 | 6444053817 | 1668 | 1674 | 1674 | 1668 | 1825 |
| 429 | 20240228 | 120700 | 6441008899 | 1676 | 1667 | 1677 | 1667 | 9739 |
| 430 | 20240228 | 120600 | 6424761769 | 1667 | 1664 | 1667 | 1664 | 10358 |
| 431 | 20240228 | 120500 | 6407506824 | 1665 | 1663 | 1665 | 1663 | 4694 |
| 432 | 20240228 | 120400 | 6399696796 | 1665 | 1665 | 1665 | 1663 | 20323 |
| 433 | 20240228 | 120300 | 6365863193 | 1665 | 1666 | 1667 | 1665 | 5945 |
| 434 | 20240228 | 120200 | 6355958290 | 1667 | 1666 | 1667 | 1665 | 2594 |
| 435 | 20240228 | 120100 | 6351636248 | 1666 | 1667 | 1668 | 1665 | 5855 |
| 436 | 20240228 | 120000 | 6341880898 | 1667 | 1667 | 1668 | 1667 | 5381 |
| 437 | 20240228 | 115900 | 6332910637 | 1668 | 1670 | 1670 | 1666 | 19684 |
| 438 | 20240228 | 115800 | 6300084361 | 1669 | 1676 | 1676 | 1669 | 8877 |
| 439 | 20240228 | 115700 | 6285260947 | 1677 | 1678 | 1678 | 1670 | 1601 |
| 440 | 20240228 | 115600 | 6282586753 | 1670 | 1677 | 1679 | 1670 | 17881 |
| 441 | 20240228 | 115500 | 6252635523 | 1677 | 1676 | 1677 | 1675 | 2177 |
| 442 | 20240228 | 115400 | 6248987105 | 1674 | 1673 | 1677 | 1673 | 582 |
| 443 | 20240228 | 115300 | 6248012246 | 1674 | 1672 | 1674 | 1671 | 16213 |
| 444 | 20240228 | 115200 | 6220894016 | 1672 | 1674 | 1674 | 1672 | 1284 |
| 445 | 20240228 | 115100 | 6218746161 | 1673 | 1672 | 1674 | 1672 | 2002 |
| 446 | 20240228 | 115000 | 6215396225 | 1673 | 1672 | 1674 | 1672 | 1959 |
| 447 | 20240228 | 114900 | 6212120555 | 1674 | 1674 | 1674 | 1672 | 1937 |
| 448 | 20240228 | 114800 | 6208878478 | 1674 | 1674 | 1674 | 1672 | 735 |
| 449 | 20240228 | 114700 | 6207648474 | 1672 | 1671 | 1672 | 1670 | 4128 |
| 450 | 20240228 | 114600 | 6200750114 | 1671 | 1673 | 1673 | 1670 | 4445 |
| 451 | 20240228 | 114500 | 6193321155 | 1673 | 1680 | 1680 | 1670 | 3265 |
| 452 | 20240228 | 114400 | 6187857203 | 1680 | 1681 | 1681 | 1675 | 7693 |
| 453 | 20240228 | 114300 | 6174963883 | 1678 | 1681 | 1681 | 1678 | 20039 |
| 454 | 20240228 | 114200 | 6141313902 | 1681 | 1674 | 1681 | 1674 | 13177 |
| 455 | 20240228 | 114100 | 6119196893 | 1674 | 1678 | 1678 | 1672 | 7387 |
| 456 | 20240228 | 114000 | 6106837939 | 1678 | 1678 | 1678 | 1673 | 3092 |
| 457 | 20240228 | 113900 | 6101649893 | 1678 | 1676 | 1678 | 1672 | 17627 |
| 458 | 20240228 | 113800 | 6072109455 | 1676 | 1674 | 1676 | 1674 | 910 |
| 459 | 20240228 | 113700 | 6070585569 | 1673 | 1668 | 1673 | 1668 | 21313 |
| 460 | 20240228 | 113600 | 6035002127 | 1667 | 1668 | 1668 | 1667 | 4294 |
| 461 | 20240228 | 113500 | 6027841306 | 1668 | 1667 | 1668 | 1667 | 3981 |
| 462 | 20240228 | 113400 | 6021204956 | 1668 | 1668 | 1668 | 1666 | 2649 |
| 463 | 20240228 | 113300 | 6016789244 | 1666 | 1668 | 1668 | 1666 | 27507 |
| 464 | 20240228 | 113200 | 5970931963 | 1668 | 1668 | 1669 | 1667 | 8053 |
| 465 | 20240228 | 113100 | 5957496909 | 1668 | 1667 | 1668 | 1666 | 9316 |
| 466 | 20240228 | 113000 | 5941970492 | 1668 | 1667 | 1668 | 1665 | 11918 |
| 467 | 20240228 | 112900 | 5922109857 | 1665 | 1667 | 1668 | 1665 | 5414 |
| 468 | 20240228 | 112800 | 5913085804 | 1665 | 1664 | 1669 | 1663 | 29702 |
| 469 | 20240228 | 112700 | 5863597326 | 1666 | 1664 | 1666 | 1663 | 13824 |
| 470 | 20240228 | 112600 | 5840596984 | 1664 | 1663 | 1666 | 1663 | 4090 |
| 471 | 20240228 | 112500 | 5833788585 | 1665 | 1667 | 1667 | 1663 | 12834 |
| 472 | 20240228 | 112400 | 5812434878 | 1665 | 1663 | 1668 | 1662 | 7903 |
| 473 | 20240228 | 112300 | 5799281883 | 1663 | 1666 | 1668 | 1661 | 117376 |
| 474 | 20240228 | 112200 | 5604057424 | 1668 | 1667 | 1668 | 1666 | 9460 |
| 475 | 20240228 | 112100 | 5588287244 | 1667 | 1669 | 1669 | 1667 | 8496 |
| 476 | 20240228 | 112000 | 5574113701 | 1669 | 1667 | 1669 | 1667 | 5839 |
| 477 | 20240228 | 111900 | 5564375213 | 1668 | 1667 | 1669 | 1667 | 12229 |
| 478 | 20240228 | 111800 | 5543978776 | 1668 | 1669 | 1669 | 1667 | 29607 |
| 479 | 20240228 | 111700 | 5494601023 | 1670 | 1674 | 1674 | 1669 | 32916 |
| 480 | 20240228 | 111600 | 5439608396 | 1673 | 1673 | 1674 | 1672 | 4385 |
| 481 | 20240228 | 111500 | 5432274543 | 1673 | 1673 | 1674 | 1672 | 19042 |
| 482 | 20240228 | 111400 | 5400423660 | 1674 | 1673 | 1675 | 1673 | 1071 |
| 483 | 20240228 | 111300 | 5398631635 | 1673 | 1675 | 1675 | 1672 | 4722 |
| 484 | 20240228 | 111200 | 5390733604 | 1672 | 1674 | 1679 | 1672 | 6769 |
| 485 | 20240228 | 111100 | 5379404382 | 1674 | 1678 | 1679 | 1674 | 16778 |
| 486 | 20240228 | 111000 | 5351292567 | 1677 | 1683 | 1683 | 1677 | 2764 |
| 487 | 20240228 | 110900 | 5346648478 | 1682 | 1679 | 1682 | 1677 | 11058 |
| 488 | 20240228 | 110800 | 5328095053 | 1678 | 1682 | 1682 | 1676 | 2026 |
| 489 | 20240228 | 110700 | 5324694639 | 1682 | 1676 | 1682 | 1673 | 3960 |
| 490 | 20240228 | 110600 | 5318050057 | 1676 | 1673 | 1677 | 1670 | 12785 |
| 491 | 20240228 | 110500 | 5296677140 | 1670 | 1674 | 1674 | 1670 | 29950 |
| 492 | 20240228 | 110400 | 5246638334 | 1674 | 1671 | 1674 | 1671 | 17042 |
| 493 | 20240228 | 110300 | 5218135754 | 1671 | 1674 | 1677 | 1671 | 9132 |
| 494 | 20240228 | 110200 | 5202861949 | 1677 | 1679 | 1679 | 1673 | 28212 |
| 495 | 20240228 | 110100 | 5155595492 | 1679 | 1678 | 1679 | 1677 | 10189 |
| 496 | 20240228 | 110000 | 5138500728 | 1677 | 1682 | 1683 | 1677 | 34237 |
| 497 | 20240228 | 105900 | 5080973306 | 1682 | 1684 | 1685 | 1682 | 3770 |
| 498 | 20240228 | 105800 | 5074631153 | 1685 | 1688 | 1689 | 1681 | 57496 |
| 499 | 20240228 | 105700 | 4977734279 | 1688 | 1690 | 1691 | 1688 | 5657 |
| 500 | 20240228 | 105600 | 4968175192 | 1690 | 1690 | 1690 | 1689 | 6492 |
| 501 | 20240228 | 105500 | 4957205004 | 1690 | 1690 | 1691 | 1690 | 8402 |
| 502 | 20240228 | 105400 | 4943005592 | 1689 | 1691 | 1692 | 1689 | 5652 |
| 503 | 20240228 | 105300 | 4933452293 | 1690 | 1693 | 1693 | 1690 | 8665 |
| 504 | 20240228 | 105200 | 4918793746 | 1693 | 1696 | 1696 | 1693 | 13373 |
| 505 | 20240228 | 105100 | 4896130486 | 1696 | 1700 | 1702 | 1695 | 8095 |
| 506 | 20240228 | 105000 | 4882388930 | 1701 | 1704 | 1704 | 1700 | 5922 |
| 507 | 20240228 | 104900 | 4872305226 | 1704 | 1704 | 1705 | 1703 | 3356 |
| 508 | 20240228 | 104800 | 4866586407 | 1704 | 1704 | 1704 | 1703 | 2380 |
| 509 | 20240228 | 104700 | 4862531114 | 1705 | 1704 | 1705 | 1704 | 5944 |
| 510 | 20240228 | 104600 | 4852400020 | 1703 | 1704 | 1705 | 1702 | 3370 |
| 511 | 20240228 | 104500 | 4846657338 | 1704 | 1696 | 1704 | 1695 | 24460 |
| 512 | 20240228 | 104400 | 4805076670 | 1696 | 1691 | 1696 | 1691 | 11494 |
| 513 | 20240228 | 104300 | 4785624991 | 1691 | 1692 | 1692 | 1691 | 6622 |
| 514 | 20240228 | 104200 | 4774426419 | 1692 | 1692 | 1692 | 1691 | 1303 |
| 515 | 20240228 | 104100 | 4772222632 | 1692 | 1691 | 1693 | 1691 | 6645 |
| 516 | 20240228 | 104000 | 4760981468 | 1692 | 1691 | 1692 | 1691 | 1322 |
| 517 | 20240228 | 103900 | 4758745399 | 1691 | 1692 | 1692 | 1690 | 2556 |
| 518 | 20240228 | 103800 | 4754423168 | 1691 | 1694 | 1694 | 1691 | 4059 |
| 519 | 20240228 | 103700 | 4747554641 | 1693 | 1692 | 1694 | 1692 | 2243 |
| 520 | 20240228 | 103600 | 4743758232 | 1692 | 1692 | 1694 | 1692 | 3524 |
| 521 | 20240228 | 103500 | 4737795608 | 1692 | 1693 | 1694 | 1692 | 7633 |
| 522 | 20240228 | 103400 | 4724872716 | 1693 | 1695 | 1696 | 1693 | 23619 |
| 523 | 20240228 | 103300 | 4684854809 | 1696 | 1695 | 1697 | 1694 | 7429 |
| 524 | 20240228 | 103200 | 4672262589 | 1697 | 1694 | 1697 | 1694 | 7704 |
| 525 | 20240228 | 103100 | 4659203525 | 1694 | 1694 | 1695 | 1694 | 3422 |
| 526 | 20240228 | 103000 | 4653405139 | 1694 | 1695 | 1696 | 1693 | 5470 |
| 527 | 20240228 | 102900 | 4644138611 | 1694 | 1692 | 1698 | 1692 | 4031 |
| 528 | 20240228 | 102800 | 4637310748 | 1694 | 1692 | 1694 | 1691 | 5447 |
| 529 | 20240228 | 102700 | 4628091918 | 1692 | 1690 | 1694 | 1690 | 8934 |
| 530 | 20240228 | 102600 | 4612977072 | 1688 | 1687 | 1689 | 1685 | 6882 |
| 531 | 20240228 | 102500 | 4601362734 | 1687 | 1688 | 1688 | 1683 | 20546 |
| 532 | 20240228 | 102400 | 4566735577 | 1687 | 1687 | 1690 | 1687 | 10334 |
| 533 | 20240228 | 102300 | 4549298807 | 1687 | 1687 | 1690 | 1685 | 8269 |
| 534 | 20240228 | 102200 | 4535351528 | 1687 | 1684 | 1687 | 1681 | 22951 |
| 535 | 20240228 | 102100 | 4496714148 | 1684 | 1685 | 1687 | 1684 | 16516 |
| 536 | 20240228 | 102000 | 4468892380 | 1685 | 1690 | 1691 | 1684 | 39832 |
| 537 | 20240228 | 101900 | 4401696677 | 1690 | 1694 | 1695 | 1690 | 22721 |
| 538 | 20240228 | 101800 | 4363248483 | 1695 | 1700 | 1701 | 1695 | 27494 |
| 539 | 20240228 | 101700 | 4316565136 | 1700 | 1702 | 1702 | 1699 | 15423 |
| 540 | 20240228 | 101600 | 4290345974 | 1701 | 1705 | 1705 | 1701 | 18149 |
| 541 | 20240228 | 101500 | 4259443086 | 1704 | 1708 | 1708 | 1704 | 22202 |
| 542 | 20240228 | 101400 | 4221570365 | 1709 | 1709 | 1710 | 1708 | 4910 |
| 543 | 20240228 | 101300 | 4213177401 | 1709 | 1711 | 1711 | 1709 | 10616 |
| 544 | 20240228 | 101200 | 4195024337 | 1711 | 1713 | 1713 | 1711 | 6978 |
| 545 | 20240228 | 101100 | 4183083975 | 1713 | 1716 | 1716 | 1711 | 6418 |
| 546 | 20240228 | 101000 | 4172096472 | 1716 | 1709 | 1717 | 1708 | 39369 |
| 547 | 20240228 | 100900 | 4104677747 | 1709 | 1711 | 1711 | 1709 | 4666 |
| 548 | 20240228 | 100800 | 4096699475 | 1711 | 1713 | 1713 | 1710 | 10637 |
| 549 | 20240228 | 100700 | 4078499203 | 1712 | 1712 | 1713 | 1712 | 6969 |
| 550 | 20240228 | 100600 | 4066568166 | 1712 | 1713 | 1713 | 1712 | 10193 |
| 551 | 20240228 | 100500 | 4049109839 | 1713 | 1714 | 1715 | 1713 | 7594 |
| 552 | 20240228 | 100400 | 4036099584 | 1713 | 1716 | 1716 | 1713 | 14295 |
| 553 | 20240228 | 100300 | 4011596403 | 1716 | 1713 | 1716 | 1712 | 6779 |
| 554 | 20240228 | 100200 | 3999977188 | 1713 | 1714 | 1715 | 1712 | 16722 |
| 555 | 20240228 | 100100 | 3971326615 | 1714 | 1717 | 1718 | 1714 | 15061 |
| 556 | 20240228 | 100000 | 3945489196 | 1717 | 1718 | 1719 | 1716 | 17305 |
| 557 | 20240228 | 095900 | 3915767327 | 1718 | 1718 | 1720 | 1718 | 8087 |
| 558 | 20240228 | 095800 | 3901871234 | 1718 | 1720 | 1721 | 1718 | 15474 |
| 559 | 20240228 | 095700 | 3875255890 | 1720 | 1710 | 1720 | 1708 | 40830 |
| 560 | 20240228 | 095600 | 3805164761 | 1708 | 1711 | 1713 | 1708 | 9739 |
| 561 | 20240228 | 095500 | 3788507724 | 1711 | 1712 | 1712 | 1711 | 4354 |
| 562 | 20240228 | 095400 | 3781055664 | 1712 | 1712 | 1712 | 1712 | 262 |
| 563 | 20240228 | 095300 | 3780607120 | 1712 | 1711 | 1712 | 1710 | 8508 |
| 564 | 20240228 | 095200 | 3766046331 | 1711 | 1714 | 1714 | 1711 | 3591 |
| 565 | 20240228 | 095100 | 3759898300 | 1713 | 1714 | 1715 | 1713 | 3142 |
| 566 | 20240228 | 095000 | 3754513293 | 1714 | 1714 | 1715 | 1709 | 9635 |
| 567 | 20240228 | 094900 | 3738026773 | 1714 | 1714 | 1714 | 1710 | 15695 |
| 568 | 20240228 | 094800 | 3711160238 | 1714 | 1710 | 1714 | 1710 | 1957 |
| 569 | 20240228 | 094700 | 3707807578 | 1710 | 1714 | 1714 | 1709 | 11169 |
| 570 | 20240228 | 094600 | 3688689528 | 1713 | 1717 | 1717 | 1712 | 35303 |
| 571 | 20240228 | 094500 | 3628191713 | 1716 | 1714 | 1717 | 1714 | 25153 |
| 572 | 20240228 | 094400 | 3585046883 | 1714 | 1717 | 1718 | 1713 | 17430 |
| 573 | 20240228 | 094300 | 3555157446 | 1717 | 1714 | 1717 | 1711 | 18131 |
| 574 | 20240228 | 094200 | 3524089112 | 1715 | 1713 | 1717 | 1713 | 33123 |
| 575 | 20240228 | 094100 | 3467302626 | 1714 | 1709 | 1715 | 1709 | 17841 |
| 576 | 20240228 | 094000 | 3436737554 | 1712 | 1710 | 1712 | 1709 | 9700 |
| 577 | 20240228 | 093900 | 3420150981 | 1712 | 1705 | 1712 | 1704 | 33773 |
| 578 | 20240228 | 093800 | 3362498052 | 1707 | 1704 | 1709 | 1704 | 17261 |
| 579 | 20240228 | 093700 | 3333066608 | 1708 | 1705 | 1709 | 1703 | 8209 |
| 580 | 20240228 | 093600 | 3319062007 | 1705 | 1700 | 1708 | 1697 | 4757 |
| 581 | 20240228 | 093500 | 3310957842 | 1701 | 1704 | 1704 | 1694 | 9543 |
| 582 | 20240228 | 093400 | 3294755998 | 1705 | 1699 | 1705 | 1695 | 19007 |
| 583 | 20240228 | 093300 | 3262464453 | 1699 | 1705 | 1707 | 1699 | 30419 |
| 584 | 20240228 | 093200 | 3210702877 | 1709 | 1703 | 1709 | 1702 | 14218 |
| 585 | 20240228 | 093100 | 3186482851 | 1704 | 1705 | 1712 | 1703 | 73850 |
| 586 | 20240228 | 093000 | 3060489649 | 1704 | 1702 | 1705 | 1700 | 16758 |
| 587 | 20240228 | 092900 | 3031982948 | 1703 | 1709 | 1711 | 1700 | 43823 |
| 588 | 20240228 | 092800 | 2957216948 | 1708 | 1711 | 1711 | 1707 | 31091 |
| 589 | 20240228 | 092700 | 2904106428 | 1710 | 1715 | 1715 | 1709 | 14779 |
| 590 | 20240228 | 092600 | 2878822847 | 1716 | 1720 | 1721 | 1712 | 131704 |
| 591 | 20240228 | 092500 | 2652627799 | 1720 | 1696 | 1720 | 1694 | 119094 |
| 592 | 20240228 | 092400 | 2448673473 | 1696 | 1699 | 1701 | 1696 | 13329 |
| 593 | 20240228 | 092300 | 2426028687 | 1700 | 1701 | 1703 | 1700 | 39867 |
| 594 | 20240228 | 092200 | 2358215700 | 1703 | 1703 | 1708 | 1700 | 46252 |
| 595 | 20240228 | 092100 | 2279328294 | 1703 | 1697 | 1704 | 1690 | 34054 |
| 596 | 20240228 | 092000 | 2221456319 | 1696 | 1691 | 1696 | 1689 | 25002 |
| 597 | 20240228 | 091900 | 2179153397 | 1692 | 1686 | 1694 | 1685 | 12940 |
| 598 | 20240228 | 091800 | 2157318044 | 1686 | 1675 | 1686 | 1675 | 67006 |
| 599 | 20240228 | 091700 | 2044735528 | 1671 | 1667 | 1678 | 1667 | 14541 |
| 600 | 20240228 | 091600 | 2020414673 | 1675 | 1674 | 1678 | 1664 | 67479 |
| 601 | 20240228 | 091500 | 1907609679 | 1674 | 1668 | 1680 | 1663 | 37890 |
| 602 | 20240228 | 091400 | 1844413034 | 1666 | 1682 | 1683 | 1666 | 93565 |
| 603 | 20240228 | 091300 | 1687806959 | 1682 | 1684 | 1684 | 1681 | 30417 |
| 604 | 20240228 | 091200 | 1636660359 | 1684 | 1685 | 1685 | 1680 | 21350 |
| 605 | 20240228 | 091100 | 1600777822 | 1685 | 1682 | 1688 | 1680 | 13809 |
| 606 | 20240228 | 091000 | 1577555883 | 1682 | 1690 | 1696 | 1681 | 50565 |
| 607 | 20240228 | 090900 | 1492337256 | 1690 | 1702 | 1705 | 1689 | 169656 |
| 608 | 20240228 | 090800 | 1204744298 | 1704 | 1701 | 1716 | 1700 | 198781 |
| 609 | 20240228 | 090700 | 865378632 | 1701 | 1693 | 1701 | 1692 | 17584 |
| 610 | 20240228 | 090600 | 835514795 | 1692 | 1692 | 1700 | 1691 | 58913 |
| 611 | 20240228 | 090500 | 735573697 | 1692 | 1681 | 1693 | 1676 | 54101 |
| 612 | 20240228 | 090400 | 644419140 | 1681 | 1688 | 1688 | 1673 | 88262 |
| 613 | 20240228 | 090300 | 496188331 | 1688 | 1692 | 1693 | 1687 | 38294 |
| 614 | 20240228 | 090200 | 431479810 | 1692 | 1691 | 1697 | 1690 | 18352 |
| 615 | 20240228 | 090100 | 400432920 | 1690 | 1697 | 1699 | 1689 | 77374 |
| 616 | 20240228 | 090000 | 269608873 | 1697 | 1700 | 1703 | 1690 | 145696 |