31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 191400 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 196650 |
| 3 | 20240229 | 191300 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 4 | 20240229 | 191200 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 5 | 20240229 | 191100 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 6 | 20240229 | 191000 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 7 | 20240229 | 190900 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 8 | 20240229 | 190800 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 9 | 20240229 | 190700 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 10 | 20240229 | 190600 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 11 | 20240229 | 190500 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 12 | 20240229 | 190400 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 13 | 20240229 | 190300 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 14 | 20240229 | 190200 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 15 | 20240229 | 190100 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 16 | 20240229 | 190000 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 17 | 20240229 | 185900 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 18 | 20240229 | 185800 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 19 | 20240229 | 185700 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 20 | 20240229 | 185600 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 21 | 20240229 | 185500 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 22 | 20240229 | 185400 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 23 | 20240229 | 185300 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 24 | 20240229 | 185200 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 25 | 20240229 | 185100 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 26 | 20240229 | 185000 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 27 | 20240229 | 184900 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 28 | 20240229 | 184800 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 29 | 20240229 | 184700 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 30 | 20240229 | 184600 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 31 | 20240229 | 184500 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 32 | 20240229 | 184400 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 196650 |
| 33 | 20240229 | 184300 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 34 | 20240229 | 184200 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 35 | 20240229 | 184100 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 36 | 20240229 | 184000 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 37 | 20240229 | 183900 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 38 | 20240229 | 183800 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 39 | 20240229 | 183700 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 40 | 20240229 | 183600 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 41 | 20240229 | 183500 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 42 | 20240229 | 183400 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 43 | 20240229 | 183300 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 44 | 20240229 | 183200 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 45 | 20240229 | 183100 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 46 | 20240229 | 183000 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 47 | 20240229 | 182900 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 48 | 20240229 | 182800 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 49 | 20240229 | 182700 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 50 | 20240229 | 182600 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 51 | 20240229 | 182500 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 52 | 20240229 | 182400 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 53 | 20240229 | 182300 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 54 | 20240229 | 182200 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 55 | 20240229 | 182100 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 56 | 20240229 | 182000 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 57 | 20240229 | 181900 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 58 | 20240229 | 181800 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 59 | 20240229 | 181700 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 60 | 20240229 | 181600 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 61 | 20240229 | 181500 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 62 | 20240229 | 181400 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 196650 |
| 63 | 20240229 | 181300 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 64 | 20240229 | 181200 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 65 | 20240229 | 181100 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 66 | 20240229 | 181000 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 67 | 20240229 | 180900 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 68 | 20240229 | 180800 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 69 | 20240229 | 180700 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 70 | 20240229 | 180600 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 71 | 20240229 | 180500 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 72 | 20240229 | 180400 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 73 | 20240229 | 180300 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 74 | 20240229 | 180200 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 75 | 20240229 | 180100 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 76 | 20240229 | 180000 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 77 | 20240229 | 175900 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 78 | 20240229 | 175800 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 79 | 20240229 | 175700 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 80 | 20240229 | 175600 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 81 | 20240229 | 175500 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 82 | 20240229 | 175400 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 83 | 20240229 | 175300 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 84 | 20240229 | 175200 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 85 | 20240229 | 175100 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 86 | 20240229 | 175000 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 87 | 20240229 | 174900 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 88 | 20240229 | 174800 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 89 | 20240229 | 174700 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 90 | 20240229 | 174600 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 91 | 20240229 | 174500 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 92 | 20240229 | 174400 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 196650 |
| 93 | 20240229 | 174300 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 94 | 20240229 | 174200 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 95 | 20240229 | 174100 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 96 | 20240229 | 174000 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 97 | 20240229 | 173900 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 98 | 20240229 | 173800 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 99 | 20240229 | 173700 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 100 | 20240229 | 173600 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 101 | 20240229 | 173500 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 102 | 20240229 | 173400 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 103 | 20240229 | 173300 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 104 | 20240229 | 173200 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 105 | 20240229 | 173100 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 106 | 20240229 | 173000 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 107 | 20240229 | 172900 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 108 | 20240229 | 172800 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 109 | 20240229 | 172700 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 110 | 20240229 | 172600 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 111 | 20240229 | 172500 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 112 | 20240229 | 172400 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 113 | 20240229 | 172300 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 114 | 20240229 | 172200 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 115 | 20240229 | 172100 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 116 | 20240229 | 172000 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 117 | 20240229 | 171900 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 118 | 20240229 | 171800 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 119 | 20240229 | 171700 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 120 | 20240229 | 171600 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 121 | 20240229 | 171500 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 122 | 20240229 | 171400 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 196650 |
| 123 | 20240229 | 171300 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 124 | 20240229 | 171200 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 125 | 20240229 | 171100 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 126 | 20240229 | 171000 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 127 | 20240229 | 170900 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 128 | 20240229 | 170800 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 129 | 20240229 | 170700 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 130 | 20240229 | 170600 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 131 | 20240229 | 170500 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 132 | 20240229 | 170400 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 133 | 20240229 | 170300 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 134 | 20240229 | 170200 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 135 | 20240229 | 170100 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 136 | 20240229 | 170000 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 137 | 20240229 | 165900 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 138 | 20240229 | 165800 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 139 | 20240229 | 165700 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 140 | 20240229 | 165600 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 141 | 20240229 | 165500 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 142 | 20240229 | 165400 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 143 | 20240229 | 165300 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 144 | 20240229 | 165200 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 145 | 20240229 | 165100 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 146 | 20240229 | 165000 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 147 | 20240229 | 164900 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 148 | 20240229 | 164800 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 149 | 20240229 | 164700 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 150 | 20240229 | 164600 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 151 | 20240229 | 164500 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 152 | 20240229 | 164400 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 196650 |
| 153 | 20240229 | 164300 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 154 | 20240229 | 164200 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 155 | 20240229 | 164100 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 156 | 20240229 | 164000 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 157 | 20240229 | 163900 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 158 | 20240229 | 163800 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 159 | 20240229 | 163700 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 160 | 20240229 | 163600 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 161 | 20240229 | 163500 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 162 | 20240229 | 163400 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 163 | 20240229 | 163300 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 164 | 20240229 | 163200 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 165 | 20240229 | 163100 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 166 | 20240229 | 163000 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 167 | 20240229 | 162900 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 168 | 20240229 | 162800 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 169 | 20240229 | 162700 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 170 | 20240229 | 162600 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 171 | 20240229 | 162500 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 172 | 20240229 | 162400 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 173 | 20240229 | 162300 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 174 | 20240229 | 162200 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 175 | 20240229 | 162100 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 176 | 20240229 | 162000 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 177 | 20240229 | 161900 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 178 | 20240229 | 161800 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 179 | 20240229 | 161700 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 180 | 20240229 | 161600 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 181 | 20240229 | 161500 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 182 | 20240229 | 161400 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 196650 |
| 183 | 20240229 | 161300 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 184 | 20240229 | 161200 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 185 | 20240229 | 161100 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 186 | 20240229 | 161000 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 187 | 20240229 | 160900 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 188 | 20240229 | 160800 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 189 | 20240229 | 160700 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 190 | 20240229 | 160600 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 191 | 20240229 | 160500 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 192 | 20240229 | 160400 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 193 | 20240229 | 160300 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 194 | 20240229 | 160200 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 195 | 20240229 | 160100 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 196 | 20240229 | 160000 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 197 | 20240229 | 155900 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 198 | 20240229 | 155800 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 199 | 20240229 | 155700 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 200 | 20240229 | 155600 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 201 | 20240229 | 155500 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 202 | 20240229 | 155400 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 203 | 20240229 | 155300 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 204 | 20240229 | 155200 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 205 | 20240229 | 155100 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 206 | 20240229 | 155000 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 207 | 20240229 | 154900 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 208 | 20240229 | 154800 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 209 | 20240229 | 154700 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 210 | 20240229 | 154600 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 211 | 20240229 | 154500 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 212 | 20240229 | 154400 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 196650 |
| 213 | 20240229 | 154300 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 214 | 20240229 | 154200 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 215 | 20240229 | 154100 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 216 | 20240229 | 154000 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 217 | 20240229 | 153900 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 218 | 20240229 | 153800 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 219 | 20240229 | 153700 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 220 | 20240229 | 153600 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 221 | 20240229 | 153500 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 222 | 20240229 | 153400 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 223 | 20240229 | 153300 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 224 | 20240229 | 153200 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 225 | 20240229 | 153100 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 0 |
| 226 | 20240229 | 153000 | 11522571814 | 1677 | 1677 | 1677 | 1677 | 196650 |
| 227 | 20240229 | 152900 | 11192789764 | 1693 | 1693 | 1693 | 1693 | 0 |
| 228 | 20240229 | 152800 | 11192789764 | 1693 | 1693 | 1693 | 1693 | 0 |
| 229 | 20240229 | 152700 | 11192789764 | 1693 | 1693 | 1693 | 1693 | 0 |
| 230 | 20240229 | 152600 | 11192789764 | 1693 | 1693 | 1693 | 1693 | 0 |
| 231 | 20240229 | 152500 | 11192789764 | 1693 | 1693 | 1693 | 1693 | 0 |
| 232 | 20240229 | 152400 | 11192789764 | 1693 | 1693 | 1693 | 1693 | 0 |
| 233 | 20240229 | 152300 | 11192789764 | 1693 | 1693 | 1693 | 1693 | 0 |
| 234 | 20240229 | 152200 | 11192789764 | 1693 | 1693 | 1693 | 1693 | 0 |
| 235 | 20240229 | 152100 | 11192789764 | 1693 | 1693 | 1693 | 1693 | 0 |
| 236 | 20240229 | 152000 | 11192789764 | 1693 | 1693 | 1693 | 1693 | 0 |
| 237 | 20240229 | 151900 | 11192789764 | 1693 | 1693 | 1698 | 1693 | 26057 |
| 238 | 20240229 | 151800 | 11148639160 | 1694 | 1699 | 1700 | 1693 | 47083 |
| 239 | 20240229 | 151700 | 11068745066 | 1699 | 1700 | 1700 | 1698 | 18238 |
| 240 | 20240229 | 151600 | 11037764710 | 1699 | 1700 | 1700 | 1698 | 28623 |
| 241 | 20240229 | 151500 | 10989146597 | 1699 | 1698 | 1700 | 1698 | 9777 |
| 242 | 20240229 | 151400 | 10972538245 | 1699 | 1700 | 1700 | 1698 | 13429 |
| 243 | 20240229 | 151300 | 10949723660 | 1700 | 1696 | 1701 | 1696 | 17027 |
| 244 | 20240229 | 151200 | 10920829868 | 1696 | 1699 | 1699 | 1696 | 16876 |
| 245 | 20240229 | 151100 | 10892189734 | 1699 | 1698 | 1701 | 1697 | 15184 |
| 246 | 20240229 | 151000 | 10866393112 | 1698 | 1702 | 1702 | 1698 | 17551 |
| 247 | 20240229 | 150900 | 10836556003 | 1703 | 1703 | 1703 | 1701 | 5431 |
| 248 | 20240229 | 150800 | 10827314206 | 1702 | 1703 | 1704 | 1702 | 8236 |
| 249 | 20240229 | 150700 | 10813285481 | 1703 | 1701 | 1705 | 1701 | 9792 |
| 250 | 20240229 | 150600 | 10796604463 | 1705 | 1701 | 1705 | 1700 | 5138 |
| 251 | 20240229 | 150500 | 10787859707 | 1705 | 1707 | 1710 | 1699 | 99093 |
| 252 | 20240229 | 150400 | 10619058460 | 1706 | 1707 | 1708 | 1705 | 6418 |
| 253 | 20240229 | 150300 | 10608105775 | 1707 | 1706 | 1707 | 1706 | 4208 |
| 254 | 20240229 | 150200 | 10600922836 | 1706 | 1708 | 1708 | 1706 | 3809 |
| 255 | 20240229 | 150100 | 10594419618 | 1708 | 1710 | 1710 | 1708 | 3975 |
| 256 | 20240229 | 150000 | 10587623698 | 1710 | 1705 | 1710 | 1705 | 4147 |
| 257 | 20240229 | 145900 | 10580543830 | 1705 | 1707 | 1708 | 1705 | 7016 |
| 258 | 20240229 | 145800 | 10568575778 | 1707 | 1711 | 1712 | 1707 | 5962 |
| 259 | 20240229 | 145700 | 10558378134 | 1710 | 1707 | 1711 | 1705 | 31763 |
| 260 | 20240229 | 145600 | 10504169015 | 1707 | 1710 | 1711 | 1707 | 10566 |
| 261 | 20240229 | 145500 | 10486111840 | 1710 | 1711 | 1712 | 1710 | 5448 |
| 262 | 20240229 | 145400 | 10476791471 | 1711 | 1712 | 1713 | 1711 | 2558 |
| 263 | 20240229 | 145300 | 10472412204 | 1712 | 1713 | 1715 | 1712 | 2379 |
| 264 | 20240229 | 145200 | 10468338364 | 1713 | 1713 | 1715 | 1712 | 3590 |
| 265 | 20240229 | 145100 | 10462187409 | 1712 | 1711 | 1713 | 1709 | 3116 |
| 266 | 20240229 | 145000 | 10456853123 | 1711 | 1706 | 1712 | 1706 | 4981 |
| 267 | 20240229 | 144900 | 10448338056 | 1706 | 1706 | 1709 | 1705 | 11755 |
| 268 | 20240229 | 144800 | 10428264458 | 1706 | 1704 | 1706 | 1703 | 5066 |
| 269 | 20240229 | 144700 | 10419630689 | 1704 | 1708 | 1708 | 1704 | 3794 |
| 270 | 20240229 | 144600 | 10413161171 | 1709 | 1706 | 1709 | 1705 | 4278 |
| 271 | 20240229 | 144500 | 10405857847 | 1706 | 1708 | 1709 | 1705 | 2143 |
| 272 | 20240229 | 144400 | 10402199565 | 1708 | 1708 | 1709 | 1704 | 16995 |
| 273 | 20240229 | 144300 | 10373209633 | 1709 | 1714 | 1714 | 1708 | 8544 |
| 274 | 20240229 | 144200 | 10358597213 | 1712 | 1714 | 1716 | 1712 | 3770 |
| 275 | 20240229 | 144100 | 10352135553 | 1714 | 1713 | 1717 | 1708 | 65472 |
| 276 | 20240229 | 144000 | 10240057397 | 1712 | 1713 | 1715 | 1712 | 1496 |
| 277 | 20240229 | 143900 | 10237495028 | 1716 | 1714 | 1716 | 1713 | 2367 |
| 278 | 20240229 | 143800 | 10233439690 | 1714 | 1712 | 1717 | 1712 | 5370 |
| 279 | 20240229 | 143700 | 10224239838 | 1712 | 1714 | 1715 | 1711 | 2010 |
| 280 | 20240229 | 143600 | 10220798254 | 1715 | 1719 | 1720 | 1710 | 31574 |
| 281 | 20240229 | 143500 | 10166633917 | 1718 | 1719 | 1720 | 1717 | 4174 |
| 282 | 20240229 | 143400 | 10159459052 | 1718 | 1717 | 1720 | 1717 | 6003 |
| 283 | 20240229 | 143300 | 10149144199 | 1717 | 1716 | 1720 | 1716 | 10324 |
| 284 | 20240229 | 143200 | 10131411049 | 1716 | 1719 | 1720 | 1715 | 7254 |
| 285 | 20240229 | 143100 | 10118943048 | 1719 | 1713 | 1719 | 1713 | 3688 |
| 286 | 20240229 | 143000 | 10112615877 | 1715 | 1710 | 1715 | 1710 | 4417 |
| 287 | 20240229 | 142900 | 10105051288 | 1707 | 1707 | 1709 | 1706 | 3851 |
| 288 | 20240229 | 142800 | 10098476064 | 1706 | 1705 | 1707 | 1705 | 2139 |
| 289 | 20240229 | 142700 | 10094825765 | 1706 | 1704 | 1706 | 1704 | 7740 |
| 290 | 20240229 | 142600 | 10081632963 | 1704 | 1705 | 1706 | 1704 | 2770 |
| 291 | 20240229 | 142500 | 10076910141 | 1705 | 1706 | 1707 | 1704 | 6359 |
| 292 | 20240229 | 142400 | 10066067948 | 1706 | 1706 | 1707 | 1706 | 1898 |
| 293 | 20240229 | 142300 | 10062828957 | 1706 | 1704 | 1709 | 1703 | 8132 |
| 294 | 20240229 | 142200 | 10048960847 | 1703 | 1704 | 1705 | 1703 | 6364 |
| 295 | 20240229 | 142100 | 10038121280 | 1705 | 1704 | 1705 | 1703 | 1616 |
| 296 | 20240229 | 142000 | 10035367742 | 1702 | 1703 | 1704 | 1702 | 2148 |
| 297 | 20240229 | 141900 | 10031710452 | 1703 | 1705 | 1705 | 1702 | 9140 |
| 298 | 20240229 | 141800 | 10016145057 | 1705 | 1708 | 1709 | 1705 | 13000 |
| 299 | 20240229 | 141700 | 9993959794 | 1708 | 1707 | 1710 | 1707 | 2173 |
| 300 | 20240229 | 141600 | 9990248218 | 1707 | 1707 | 1707 | 1707 | 3116 |
| 301 | 20240229 | 141500 | 9984929206 | 1707 | 1707 | 1708 | 1707 | 4676 |
| 302 | 20240229 | 141400 | 9976947256 | 1707 | 1708 | 1709 | 1707 | 2198 |
| 303 | 20240229 | 141300 | 9973194217 | 1707 | 1706 | 1708 | 1705 | 1583 |
| 304 | 20240229 | 141200 | 9970493444 | 1705 | 1707 | 1707 | 1705 | 6155 |
| 305 | 20240229 | 141100 | 9959994310 | 1706 | 1707 | 1707 | 1706 | 2154 |
| 306 | 20240229 | 141000 | 9956319565 | 1706 | 1707 | 1708 | 1706 | 6751 |
| 307 | 20240229 | 140900 | 9944794245 | 1707 | 1711 | 1711 | 1707 | 15281 |
| 308 | 20240229 | 140800 | 9918679181 | 1711 | 1709 | 1711 | 1709 | 2995 |
| 309 | 20240229 | 140700 | 9913556944 | 1710 | 1709 | 1710 | 1709 | 1986 |
| 310 | 20240229 | 140600 | 9910162502 | 1709 | 1710 | 1710 | 1709 | 472 |
| 311 | 20240229 | 140500 | 9909355650 | 1709 | 1709 | 1710 | 1708 | 2096 |
| 312 | 20240229 | 140400 | 9905773678 | 1710 | 1708 | 1710 | 1708 | 6466 |
| 313 | 20240229 | 140300 | 9894724298 | 1708 | 1709 | 1709 | 1708 | 1964 |
| 314 | 20240229 | 140200 | 9891368911 | 1708 | 1710 | 1710 | 1707 | 7032 |
| 315 | 20240229 | 140100 | 9879355556 | 1710 | 1710 | 1712 | 1709 | 8727 |
| 316 | 20240229 | 140000 | 9864438140 | 1710 | 1710 | 1713 | 1705 | 15407 |
| 317 | 20240229 | 135900 | 9838099974 | 1710 | 1708 | 1710 | 1703 | 8931 |
| 318 | 20240229 | 135800 | 9822845436 | 1708 | 1713 | 1717 | 1700 | 98589 |
| 319 | 20240229 | 135700 | 9655025644 | 1709 | 1717 | 1718 | 1709 | 40363 |
| 320 | 20240229 | 135600 | 9585950017 | 1716 | 1716 | 1720 | 1715 | 8656 |
| 321 | 20240229 | 135500 | 9571077115 | 1716 | 1718 | 1721 | 1714 | 9371 |
| 322 | 20240229 | 135400 | 9554990770 | 1713 | 1716 | 1718 | 1713 | 7160 |
| 323 | 20240229 | 135300 | 9542722854 | 1713 | 1713 | 1718 | 1713 | 1592 |
| 324 | 20240229 | 135200 | 9539995203 | 1713 | 1713 | 1718 | 1713 | 20464 |
| 325 | 20240229 | 135100 | 9504909719 | 1713 | 1715 | 1716 | 1713 | 13369 |
| 326 | 20240229 | 135000 | 9482005172 | 1716 | 1716 | 1716 | 1713 | 16436 |
| 327 | 20240229 | 134900 | 9453826257 | 1716 | 1713 | 1716 | 1711 | 7776 |
| 328 | 20240229 | 134800 | 9440509322 | 1711 | 1712 | 1716 | 1710 | 12275 |
| 329 | 20240229 | 134700 | 9419497645 | 1712 | 1721 | 1721 | 1712 | 44435 |
| 330 | 20240229 | 134600 | 9343201059 | 1721 | 1722 | 1722 | 1721 | 2850 |
| 331 | 20240229 | 134500 | 9338293366 | 1722 | 1722 | 1723 | 1722 | 2327 |
| 332 | 20240229 | 134400 | 9334286269 | 1722 | 1722 | 1723 | 1722 | 2626 |
| 333 | 20240229 | 134300 | 9329763717 | 1722 | 1722 | 1723 | 1722 | 3869 |
| 334 | 20240229 | 134200 | 9323101294 | 1721 | 1723 | 1723 | 1721 | 1617 |
| 335 | 20240229 | 134100 | 9320317313 | 1722 | 1723 | 1724 | 1722 | 1680 |
| 336 | 20240229 | 134000 | 9317423270 | 1723 | 1722 | 1723 | 1722 | 1691 |
| 337 | 20240229 | 133900 | 9314510590 | 1723 | 1722 | 1723 | 1721 | 6143 |
| 338 | 20240229 | 133800 | 9303930826 | 1721 | 1721 | 1723 | 1721 | 5891 |
| 339 | 20240229 | 133700 | 9293790678 | 1721 | 1722 | 1723 | 1721 | 3944 |
| 340 | 20240229 | 133600 | 9287000507 | 1722 | 1722 | 1723 | 1722 | 2819 |
| 341 | 20240229 | 133500 | 9282145603 | 1723 | 1724 | 1724 | 1722 | 1317 |
| 342 | 20240229 | 133400 | 9279876304 | 1725 | 1726 | 1726 | 1723 | 10121 |
| 343 | 20240229 | 133300 | 9262420362 | 1725 | 1726 | 1726 | 1725 | 782 |
| 344 | 20240229 | 133200 | 9261071236 | 1726 | 1725 | 1726 | 1725 | 3739 |
| 345 | 20240229 | 133100 | 9254621433 | 1725 | 1726 | 1726 | 1725 | 2295 |
| 346 | 20240229 | 133000 | 9250661433 | 1726 | 1725 | 1727 | 1725 | 3326 |
| 347 | 20240229 | 132900 | 9244922266 | 1725 | 1725 | 1727 | 1724 | 7312 |
| 348 | 20240229 | 132800 | 9232307503 | 1724 | 1724 | 1725 | 1723 | 1611 |
| 349 | 20240229 | 132700 | 9229529872 | 1723 | 1723 | 1726 | 1723 | 4871 |
| 350 | 20240229 | 132600 | 9221136012 | 1723 | 1724 | 1725 | 1722 | 5490 |
| 351 | 20240229 | 132500 | 9211671549 | 1724 | 1724 | 1725 | 1722 | 3741 |
| 352 | 20240229 | 132400 | 9205223353 | 1724 | 1725 | 1725 | 1722 | 7278 |
| 353 | 20240229 | 132300 | 9192672221 | 1726 | 1725 | 1726 | 1725 | 477 |
| 354 | 20240229 | 132200 | 9191849386 | 1724 | 1722 | 1728 | 1722 | 8246 |
| 355 | 20240229 | 132100 | 9177616547 | 1722 | 1722 | 1722 | 1721 | 1911 |
| 356 | 20240229 | 132000 | 9174326643 | 1721 | 1723 | 1724 | 1720 | 10936 |
| 357 | 20240229 | 131900 | 9155501781 | 1723 | 1724 | 1724 | 1723 | 838 |
| 358 | 20240229 | 131800 | 9154057868 | 1724 | 1723 | 1724 | 1723 | 979 |
| 359 | 20240229 | 131700 | 9152371037 | 1723 | 1723 | 1727 | 1722 | 19046 |
| 360 | 20240229 | 131600 | 9119568185 | 1722 | 1724 | 1726 | 1722 | 3959 |
| 361 | 20240229 | 131500 | 9112739823 | 1725 | 1725 | 1725 | 1724 | 22872 |
| 362 | 20240229 | 131400 | 9073304321 | 1724 | 1724 | 1725 | 1722 | 12398 |
| 363 | 20240229 | 131300 | 9051941352 | 1723 | 1724 | 1725 | 1723 | 6350 |
| 364 | 20240229 | 131200 | 9041000064 | 1725 | 1724 | 1725 | 1724 | 9613 |
| 365 | 20240229 | 131100 | 9024427229 | 1725 | 1724 | 1725 | 1724 | 1111 |
| 366 | 20240229 | 131000 | 9022510857 | 1724 | 1725 | 1725 | 1724 | 8610 |
| 367 | 20240229 | 130900 | 9007658917 | 1725 | 1726 | 1728 | 1725 | 3944 |
| 368 | 20240229 | 130800 | 9000853799 | 1725 | 1726 | 1726 | 1725 | 5383 |
| 369 | 20240229 | 130700 | 8991564792 | 1725 | 1725 | 1726 | 1725 | 10529 |
| 370 | 20240229 | 130600 | 8973402261 | 1726 | 1728 | 1728 | 1724 | 23949 |
| 371 | 20240229 | 130500 | 8932051821 | 1728 | 1731 | 1731 | 1725 | 27357 |
| 372 | 20240229 | 130400 | 8884773454 | 1732 | 1731 | 1732 | 1730 | 1223 |
| 373 | 20240229 | 130300 | 8882657150 | 1730 | 1731 | 1731 | 1730 | 1708 |
| 374 | 20240229 | 130200 | 8879701912 | 1730 | 1731 | 1732 | 1730 | 729 |
| 375 | 20240229 | 130100 | 8878440454 | 1732 | 1730 | 1732 | 1730 | 1787 |
| 376 | 20240229 | 130000 | 8875347747 | 1730 | 1730 | 1730 | 1730 | 1038 |
| 377 | 20240229 | 125900 | 8873552007 | 1730 | 1731 | 1731 | 1730 | 3993 |
| 378 | 20240229 | 125800 | 8866640171 | 1730 | 1733 | 1735 | 1730 | 4220 |
| 379 | 20240229 | 125700 | 8859327490 | 1733 | 1737 | 1737 | 1733 | 9070 |
| 380 | 20240229 | 125600 | 8843583606 | 1737 | 1737 | 1737 | 1736 | 2070 |
| 381 | 20240229 | 125500 | 8839989454 | 1736 | 1737 | 1739 | 1736 | 4070 |
| 382 | 20240229 | 125400 | 8832919542 | 1737 | 1740 | 1741 | 1737 | 3384 |
| 383 | 20240229 | 125300 | 8827034924 | 1741 | 1730 | 1741 | 1730 | 9723 |
| 384 | 20240229 | 125200 | 8810125800 | 1737 | 1733 | 1737 | 1730 | 2155 |
| 385 | 20240229 | 125100 | 8806385546 | 1732 | 1731 | 1732 | 1729 | 14235 |
| 386 | 20240229 | 125000 | 8781756664 | 1731 | 1732 | 1732 | 1731 | 2131 |
| 387 | 20240229 | 124900 | 8778066951 | 1735 | 1731 | 1735 | 1731 | 619 |
| 388 | 20240229 | 124800 | 8776994601 | 1731 | 1731 | 1731 | 1730 | 3187 |
| 389 | 20240229 | 124700 | 8771478054 | 1731 | 1731 | 1731 | 1730 | 2264 |
| 390 | 20240229 | 124600 | 8767559523 | 1731 | 1731 | 1731 | 1730 | 4559 |
| 391 | 20240229 | 124500 | 8759671420 | 1731 | 1731 | 1731 | 1731 | 1766 |
| 392 | 20240229 | 124400 | 8756614474 | 1731 | 1731 | 1731 | 1731 | 0 |
| 393 | 20240229 | 124300 | 8756614474 | 1731 | 1730 | 1737 | 1730 | 9192 |
| 394 | 20240229 | 124200 | 8740660831 | 1737 | 1730 | 1737 | 1730 | 7558 |
| 395 | 20240229 | 124100 | 8727547641 | 1735 | 1730 | 1735 | 1730 | 1157 |
| 396 | 20240229 | 124000 | 8725545862 | 1731 | 1733 | 1734 | 1730 | 5149 |
| 397 | 20240229 | 123900 | 8716622109 | 1732 | 1731 | 1732 | 1730 | 2361 |
| 398 | 20240229 | 123800 | 8712537038 | 1732 | 1733 | 1733 | 1730 | 927 |
| 399 | 20240229 | 123700 | 8710933257 | 1734 | 1726 | 1734 | 1725 | 12777 |
| 400 | 20240229 | 123600 | 8688829253 | 1726 | 1720 | 1727 | 1720 | 4472 |
| 401 | 20240229 | 123500 | 8681109440 | 1721 | 1727 | 1727 | 1720 | 440 |
| 402 | 20240229 | 123400 | 8680351255 | 1722 | 1718 | 1727 | 1717 | 15043 |
| 403 | 20240229 | 123300 | 8654475807 | 1718 | 1720 | 1720 | 1718 | 9723 |
| 404 | 20240229 | 123200 | 8637763551 | 1721 | 1721 | 1722 | 1720 | 6934 |
| 405 | 20240229 | 123100 | 8625833936 | 1721 | 1722 | 1722 | 1721 | 4999 |
| 406 | 20240229 | 123000 | 8617227397 | 1722 | 1723 | 1723 | 1722 | 503 |
| 407 | 20240229 | 122900 | 8616361154 | 1723 | 1722 | 1723 | 1721 | 4085 |
| 408 | 20240229 | 122800 | 8609327522 | 1722 | 1722 | 1722 | 1722 | 1127 |
| 409 | 20240229 | 122700 | 8607386828 | 1722 | 1722 | 1723 | 1722 | 6369 |
| 410 | 20240229 | 122600 | 8596418990 | 1722 | 1721 | 1722 | 1718 | 20655 |
| 411 | 20240229 | 122500 | 8560891766 | 1721 | 1723 | 1723 | 1721 | 8444 |
| 412 | 20240229 | 122400 | 8546353006 | 1723 | 1723 | 1724 | 1723 | 5050 |
| 413 | 20240229 | 122300 | 8537651280 | 1723 | 1727 | 1727 | 1723 | 8940 |
| 414 | 20240229 | 122200 | 8522242118 | 1727 | 1725 | 1727 | 1725 | 14204 |
| 415 | 20240229 | 122100 | 8497733059 | 1725 | 1726 | 1727 | 1725 | 2220 |
| 416 | 20240229 | 122000 | 8493900604 | 1727 | 1727 | 1728 | 1725 | 12595 |
| 417 | 20240229 | 121900 | 8472143876 | 1725 | 1729 | 1729 | 1725 | 12150 |
| 418 | 20240229 | 121800 | 8451166806 | 1728 | 1730 | 1730 | 1728 | 10607 |
| 419 | 20240229 | 121700 | 8432832995 | 1730 | 1730 | 1730 | 1729 | 1582 |
| 420 | 20240229 | 121600 | 8430096186 | 1730 | 1729 | 1730 | 1728 | 3752 |
| 421 | 20240229 | 121500 | 8423610891 | 1729 | 1733 | 1734 | 1728 | 43627 |
| 422 | 20240229 | 121400 | 8348110025 | 1734 | 1737 | 1737 | 1733 | 2997 |
| 423 | 20240229 | 121300 | 8342913516 | 1738 | 1734 | 1738 | 1734 | 443 |
| 424 | 20240229 | 121200 | 8342144154 | 1734 | 1733 | 1736 | 1733 | 754 |
| 425 | 20240229 | 121100 | 8340836307 | 1738 | 1735 | 1738 | 1732 | 5743 |
| 426 | 20240229 | 121000 | 8330878916 | 1733 | 1735 | 1737 | 1733 | 5394 |
| 427 | 20240229 | 120900 | 8321524881 | 1734 | 1735 | 1735 | 1734 | 6725 |
| 428 | 20240229 | 120800 | 8309862683 | 1734 | 1734 | 1735 | 1734 | 2718 |
| 429 | 20240229 | 120700 | 8305148628 | 1735 | 1737 | 1738 | 1734 | 7212 |
| 430 | 20240229 | 120600 | 8292636562 | 1738 | 1736 | 1738 | 1735 | 1282 |
| 431 | 20240229 | 120500 | 8290411016 | 1736 | 1734 | 1736 | 1734 | 5393 |
| 432 | 20240229 | 120400 | 8281053789 | 1734 | 1735 | 1735 | 1734 | 1008 |
| 433 | 20240229 | 120300 | 8279305462 | 1735 | 1734 | 1735 | 1734 | 609 |
| 434 | 20240229 | 120200 | 8278248848 | 1735 | 1735 | 1736 | 1734 | 5521 |
| 435 | 20240229 | 120100 | 8268670467 | 1735 | 1738 | 1738 | 1735 | 4510 |
| 436 | 20240229 | 120000 | 8260842063 | 1738 | 1739 | 1739 | 1738 | 3177 |
| 437 | 20240229 | 115900 | 8255317843 | 1739 | 1740 | 1740 | 1739 | 753 |
| 438 | 20240229 | 115800 | 8254008125 | 1740 | 1743 | 1743 | 1740 | 673 |
| 439 | 20240229 | 115700 | 8252836294 | 1743 | 1742 | 1743 | 1742 | 4723 |
| 440 | 20240229 | 115600 | 8244606269 | 1742 | 1739 | 1742 | 1739 | 5725 |
| 441 | 20240229 | 115500 | 8234645057 | 1738 | 1736 | 1739 | 1736 | 4099 |
| 442 | 20240229 | 115400 | 8227522215 | 1734 | 1735 | 1736 | 1734 | 2112 |
| 443 | 20240229 | 115300 | 8223858470 | 1735 | 1735 | 1736 | 1735 | 1479 |
| 444 | 20240229 | 115200 | 8221291767 | 1736 | 1735 | 1737 | 1735 | 1465 |
| 445 | 20240229 | 115100 | 8218749387 | 1736 | 1738 | 1738 | 1736 | 9419 |
| 446 | 20240229 | 115000 | 8202392440 | 1737 | 1737 | 1738 | 1737 | 2801 |
| 447 | 20240229 | 114900 | 8197526336 | 1738 | 1737 | 1739 | 1737 | 4660 |
| 448 | 20240229 | 114800 | 8189427300 | 1737 | 1735 | 1737 | 1735 | 2520 |
| 449 | 20240229 | 114700 | 8185055046 | 1735 | 1735 | 1737 | 1734 | 1217 |
| 450 | 20240229 | 114600 | 8182943781 | 1735 | 1735 | 1735 | 1734 | 2077 |
| 451 | 20240229 | 114500 | 8179341877 | 1734 | 1734 | 1735 | 1734 | 9407 |
| 452 | 20240229 | 114400 | 8163030132 | 1734 | 1735 | 1735 | 1734 | 2025 |
| 453 | 20240229 | 114300 | 8159518672 | 1734 | 1737 | 1738 | 1734 | 4670 |
| 454 | 20240229 | 114200 | 8151410979 | 1738 | 1739 | 1739 | 1738 | 1531 |
| 455 | 20240229 | 114100 | 8148749953 | 1739 | 1742 | 1742 | 1739 | 8232 |
| 456 | 20240229 | 114000 | 8134427932 | 1740 | 1742 | 1743 | 1740 | 10307 |
| 457 | 20240229 | 113900 | 8116482704 | 1742 | 1739 | 1742 | 1738 | 5569 |
| 458 | 20240229 | 113800 | 8106794235 | 1739 | 1736 | 1739 | 1736 | 9366 |
| 459 | 20240229 | 113700 | 8090518409 | 1736 | 1733 | 1737 | 1733 | 2731 |
| 460 | 20240229 | 113600 | 8085782553 | 1733 | 1733 | 1734 | 1732 | 5143 |
| 461 | 20240229 | 113500 | 8076871399 | 1733 | 1733 | 1733 | 1730 | 6056 |
| 462 | 20240229 | 113400 | 8066387114 | 1734 | 1733 | 1734 | 1731 | 9075 |
| 463 | 20240229 | 113300 | 8050672739 | 1733 | 1733 | 1733 | 1731 | 14664 |
| 464 | 20240229 | 113200 | 8025275937 | 1732 | 1733 | 1734 | 1731 | 9670 |
| 465 | 20240229 | 113100 | 8008531251 | 1732 | 1734 | 1734 | 1731 | 11775 |
| 466 | 20240229 | 113000 | 7988137803 | 1731 | 1732 | 1734 | 1730 | 19952 |
| 467 | 20240229 | 112900 | 7953582345 | 1733 | 1737 | 1739 | 1732 | 45893 |
| 468 | 20240229 | 112800 | 7873983637 | 1737 | 1742 | 1744 | 1737 | 41850 |
| 469 | 20240229 | 112700 | 7801188160 | 1742 | 1747 | 1748 | 1742 | 17011 |
| 470 | 20240229 | 112600 | 7771504025 | 1747 | 1748 | 1749 | 1746 | 14933 |
| 471 | 20240229 | 112500 | 7745421548 | 1748 | 1753 | 1753 | 1748 | 25879 |
| 472 | 20240229 | 112400 | 7700131616 | 1751 | 1750 | 1753 | 1750 | 7494 |
| 473 | 20240229 | 112300 | 7687011180 | 1751 | 1751 | 1751 | 1749 | 21382 |
| 474 | 20240229 | 112200 | 7649603811 | 1749 | 1745 | 1753 | 1745 | 32522 |
| 475 | 20240229 | 112100 | 7592712088 | 1744 | 1747 | 1748 | 1744 | 29272 |
| 476 | 20240229 | 112000 | 7541605453 | 1746 | 1756 | 1757 | 1746 | 57855 |
| 477 | 20240229 | 111900 | 7440262005 | 1756 | 1763 | 1765 | 1755 | 77300 |
| 478 | 20240229 | 111800 | 7304081651 | 1762 | 1766 | 1766 | 1762 | 48406 |
| 479 | 20240229 | 111700 | 7218728844 | 1765 | 1766 | 1771 | 1762 | 116501 |
| 480 | 20240229 | 111600 | 7012861193 | 1762 | 1755 | 1766 | 1755 | 137930 |
| 481 | 20240229 | 111500 | 6770092583 | 1756 | 1755 | 1756 | 1753 | 40712 |
| 482 | 20240229 | 111400 | 6698637896 | 1757 | 1744 | 1757 | 1744 | 52225 |
| 483 | 20240229 | 111300 | 6607054557 | 1749 | 1740 | 1749 | 1738 | 68397 |
| 484 | 20240229 | 111200 | 6487683001 | 1740 | 1740 | 1743 | 1737 | 23989 |
| 485 | 20240229 | 111100 | 6445926033 | 1740 | 1740 | 1740 | 1738 | 5943 |
| 486 | 20240229 | 111000 | 6435585930 | 1740 | 1737 | 1740 | 1737 | 17577 |
| 487 | 20240229 | 110900 | 6405034000 | 1738 | 1734 | 1738 | 1734 | 5319 |
| 488 | 20240229 | 110800 | 6395798591 | 1734 | 1735 | 1737 | 1732 | 25021 |
| 489 | 20240229 | 110700 | 6352403909 | 1737 | 1737 | 1738 | 1733 | 9575 |
| 490 | 20240229 | 110600 | 6335782643 | 1737 | 1743 | 1743 | 1730 | 16946 |
| 491 | 20240229 | 110500 | 6306312916 | 1743 | 1734 | 1743 | 1734 | 65561 |
| 492 | 20240229 | 110400 | 6192413986 | 1734 | 1728 | 1735 | 1726 | 23725 |
| 493 | 20240229 | 110300 | 6151309752 | 1727 | 1727 | 1732 | 1727 | 4361 |
| 494 | 20240229 | 110200 | 6143773076 | 1727 | 1730 | 1732 | 1725 | 9679 |
| 495 | 20240229 | 110100 | 6127041231 | 1730 | 1732 | 1732 | 1730 | 7075 |
| 496 | 20240229 | 110000 | 6114794456 | 1731 | 1732 | 1733 | 1731 | 6439 |
| 497 | 20240229 | 105900 | 6103648326 | 1732 | 1732 | 1733 | 1732 | 6157 |
| 498 | 20240229 | 105800 | 6092982041 | 1732 | 1732 | 1732 | 1729 | 8442 |
| 499 | 20240229 | 105700 | 6078372792 | 1732 | 1731 | 1732 | 1723 | 8521 |
| 500 | 20240229 | 105600 | 6063645487 | 1731 | 1724 | 1731 | 1722 | 8975 |
| 501 | 20240229 | 105500 | 6048163975 | 1725 | 1731 | 1732 | 1725 | 51832 |
| 502 | 20240229 | 105400 | 5958550364 | 1732 | 1732 | 1732 | 1730 | 13536 |
| 503 | 20240229 | 105300 | 5935117445 | 1732 | 1736 | 1737 | 1732 | 24325 |
| 504 | 20240229 | 105200 | 5892917568 | 1737 | 1731 | 1739 | 1731 | 50003 |
| 505 | 20240229 | 105100 | 5806129035 | 1731 | 1726 | 1733 | 1725 | 16294 |
| 506 | 20240229 | 105000 | 5777907888 | 1731 | 1721 | 1733 | 1720 | 44299 |
| 507 | 20240229 | 104900 | 5701326149 | 1721 | 1721 | 1724 | 1721 | 1936 |
| 508 | 20240229 | 104800 | 5697994287 | 1720 | 1723 | 1724 | 1720 | 18821 |
| 509 | 20240229 | 104700 | 5665565779 | 1724 | 1714 | 1724 | 1714 | 9879 |
| 510 | 20240229 | 104600 | 5648555744 | 1719 | 1713 | 1719 | 1712 | 19851 |
| 511 | 20240229 | 104500 | 5614505672 | 1714 | 1715 | 1716 | 1714 | 4141 |
| 512 | 20240229 | 104400 | 5607406971 | 1714 | 1716 | 1717 | 1714 | 1006 |
| 513 | 20240229 | 104300 | 5605681392 | 1715 | 1718 | 1718 | 1715 | 3934 |
| 514 | 20240229 | 104200 | 5598933255 | 1718 | 1718 | 1718 | 1716 | 3579 |
| 515 | 20240229 | 104100 | 5592789292 | 1718 | 1718 | 1719 | 1718 | 10222 |
| 516 | 20240229 | 104000 | 5575225303 | 1718 | 1718 | 1718 | 1715 | 5429 |
| 517 | 20240229 | 103900 | 5565908710 | 1719 | 1718 | 1719 | 1717 | 3727 |
| 518 | 20240229 | 103800 | 5559508335 | 1718 | 1722 | 1722 | 1718 | 3457 |
| 519 | 20240229 | 103700 | 5553565982 | 1722 | 1719 | 1722 | 1718 | 10465 |
| 520 | 20240229 | 103600 | 5535564285 | 1719 | 1717 | 1719 | 1717 | 2625 |
| 521 | 20240229 | 103500 | 5531057154 | 1719 | 1718 | 1720 | 1715 | 7308 |
| 522 | 20240229 | 103400 | 5518495994 | 1718 | 1714 | 1719 | 1713 | 16714 |
| 523 | 20240229 | 103300 | 5489792568 | 1713 | 1715 | 1715 | 1713 | 2372 |
| 524 | 20240229 | 103200 | 5485727739 | 1715 | 1717 | 1718 | 1714 | 3490 |
| 525 | 20240229 | 103100 | 5479742380 | 1718 | 1719 | 1720 | 1716 | 14008 |
| 526 | 20240229 | 103000 | 5455659161 | 1718 | 1711 | 1719 | 1711 | 36029 |
| 527 | 20240229 | 102900 | 5393837871 | 1710 | 1710 | 1712 | 1709 | 5883 |
| 528 | 20240229 | 102800 | 5383773393 | 1708 | 1708 | 1711 | 1707 | 7519 |
| 529 | 20240229 | 102700 | 5370920629 | 1708 | 1709 | 1709 | 1708 | 5589 |
| 530 | 20240229 | 102600 | 5361371925 | 1709 | 1705 | 1710 | 1705 | 21818 |
| 531 | 20240229 | 102500 | 5324140585 | 1705 | 1707 | 1707 | 1705 | 8097 |
| 532 | 20240229 | 102400 | 5310325351 | 1708 | 1708 | 1708 | 1708 | 2258 |
| 533 | 20240229 | 102300 | 5306468687 | 1706 | 1704 | 1709 | 1704 | 2534 |
| 534 | 20240229 | 102200 | 5302149775 | 1704 | 1706 | 1706 | 1704 | 6810 |
| 535 | 20240229 | 102100 | 5290536891 | 1706 | 1706 | 1710 | 1706 | 4824 |
| 536 | 20240229 | 102000 | 5282299408 | 1706 | 1710 | 1711 | 1705 | 6098 |
| 537 | 20240229 | 101900 | 5271882927 | 1709 | 1705 | 1710 | 1705 | 9988 |
| 538 | 20240229 | 101800 | 5254818560 | 1704 | 1705 | 1707 | 1704 | 11032 |
| 539 | 20240229 | 101700 | 5236005192 | 1705 | 1701 | 1705 | 1701 | 10265 |
| 540 | 20240229 | 101600 | 5218511580 | 1703 | 1703 | 1705 | 1702 | 10511 |
| 541 | 20240229 | 101500 | 5200607517 | 1702 | 1702 | 1703 | 1701 | 2173 |
| 542 | 20240229 | 101400 | 5196909021 | 1701 | 1701 | 1703 | 1700 | 4743 |
| 543 | 20240229 | 101300 | 5188839539 | 1701 | 1703 | 1703 | 1699 | 2891 |
| 544 | 20240229 | 101200 | 5183921782 | 1703 | 1699 | 1704 | 1695 | 5208 |
| 545 | 20240229 | 101100 | 5175073472 | 1704 | 1693 | 1704 | 1693 | 20782 |
| 546 | 20240229 | 101000 | 5139747951 | 1693 | 1694 | 1694 | 1692 | 4372 |
| 547 | 20240229 | 100900 | 5132348319 | 1694 | 1694 | 1694 | 1693 | 1130 |
| 548 | 20240229 | 100800 | 5130435083 | 1693 | 1694 | 1695 | 1693 | 1952 |
| 549 | 20240229 | 100700 | 5127129885 | 1694 | 1699 | 1700 | 1693 | 2280 |
| 550 | 20240229 | 100600 | 5123261216 | 1700 | 1698 | 1700 | 1689 | 17586 |
| 551 | 20240229 | 100500 | 5093452068 | 1698 | 1701 | 1701 | 1698 | 4034 |
| 552 | 20240229 | 100400 | 5086599760 | 1698 | 1698 | 1701 | 1697 | 4676 |
| 553 | 20240229 | 100300 | 5078660041 | 1698 | 1703 | 1704 | 1698 | 12882 |
| 554 | 20240229 | 100200 | 5056757364 | 1703 | 1702 | 1704 | 1701 | 10082 |
| 555 | 20240229 | 100100 | 5039596187 | 1702 | 1704 | 1705 | 1702 | 3069 |
| 556 | 20240229 | 100000 | 5034369913 | 1703 | 1703 | 1706 | 1702 | 4538 |
| 557 | 20240229 | 095900 | 5026641844 | 1703 | 1704 | 1708 | 1701 | 14165 |
| 558 | 20240229 | 095800 | 5002497623 | 1706 | 1699 | 1710 | 1699 | 8768 |
| 559 | 20240229 | 095700 | 4987557697 | 1701 | 1696 | 1703 | 1694 | 41468 |
| 560 | 20240229 | 095600 | 4917138078 | 1696 | 1690 | 1697 | 1689 | 14823 |
| 561 | 20240229 | 095500 | 4892060752 | 1690 | 1685 | 1690 | 1681 | 29602 |
| 562 | 20240229 | 095400 | 4842171312 | 1685 | 1681 | 1687 | 1678 | 51351 |
| 563 | 20240229 | 095300 | 4755867070 | 1682 | 1682 | 1683 | 1680 | 13790 |
| 564 | 20240229 | 095200 | 4732692234 | 1681 | 1682 | 1683 | 1680 | 21323 |
| 565 | 20240229 | 095100 | 4696842371 | 1680 | 1682 | 1683 | 1678 | 24542 |
| 566 | 20240229 | 095000 | 4655623613 | 1682 | 1683 | 1683 | 1677 | 46792 |
| 567 | 20240229 | 094900 | 4577013598 | 1684 | 1684 | 1688 | 1682 | 15326 |
| 568 | 20240229 | 094800 | 4551215143 | 1684 | 1690 | 1692 | 1683 | 72562 |
| 569 | 20240229 | 094700 | 4428662204 | 1690 | 1690 | 1691 | 1690 | 39941 |
| 570 | 20240229 | 094600 | 4361148928 | 1691 | 1692 | 1692 | 1690 | 24294 |
| 571 | 20240229 | 094500 | 4320061307 | 1691 | 1696 | 1698 | 1691 | 31206 |
| 572 | 20240229 | 094400 | 4267206429 | 1696 | 1699 | 1699 | 1696 | 12769 |
| 573 | 20240229 | 094300 | 4245532303 | 1699 | 1701 | 1703 | 1698 | 16331 |
| 574 | 20240229 | 094200 | 4217770436 | 1703 | 1708 | 1710 | 1700 | 38167 |
| 575 | 20240229 | 094100 | 4152770423 | 1708 | 1713 | 1714 | 1707 | 4719 |
| 576 | 20240229 | 094000 | 4144702052 | 1713 | 1704 | 1715 | 1704 | 53266 |
| 577 | 20240229 | 093900 | 4053669688 | 1704 | 1703 | 1704 | 1701 | 17190 |
| 578 | 20240229 | 093800 | 4024396140 | 1703 | 1703 | 1703 | 1701 | 19965 |
| 579 | 20240229 | 093700 | 3990411436 | 1703 | 1700 | 1703 | 1699 | 18174 |
| 580 | 20240229 | 093600 | 3959495715 | 1699 | 1697 | 1701 | 1696 | 7809 |
| 581 | 20240229 | 093500 | 3946227256 | 1693 | 1696 | 1696 | 1692 | 60353 |
| 582 | 20240229 | 093400 | 3843977526 | 1696 | 1697 | 1697 | 1695 | 12887 |
| 583 | 20240229 | 093300 | 3822123841 | 1697 | 1701 | 1703 | 1696 | 13598 |
| 584 | 20240229 | 093200 | 3799026386 | 1698 | 1703 | 1703 | 1698 | 4530 |
| 585 | 20240229 | 093100 | 3791328035 | 1697 | 1696 | 1702 | 1696 | 22010 |
| 586 | 20240229 | 093000 | 3753969693 | 1696 | 1700 | 1700 | 1695 | 9446 |
| 587 | 20240229 | 092900 | 3737935203 | 1700 | 1696 | 1700 | 1694 | 40416 |
| 588 | 20240229 | 092800 | 3669404841 | 1696 | 1698 | 1698 | 1695 | 32433 |
| 589 | 20240229 | 092700 | 3614379590 | 1698 | 1700 | 1700 | 1697 | 14727 |
| 590 | 20240229 | 092600 | 3589367501 | 1700 | 1701 | 1702 | 1698 | 18305 |
| 591 | 20240229 | 092500 | 3558253050 | 1700 | 1700 | 1700 | 1698 | 14879 |
| 592 | 20240229 | 092400 | 3532971708 | 1699 | 1705 | 1705 | 1699 | 26786 |
| 593 | 20240229 | 092300 | 3487421089 | 1706 | 1707 | 1707 | 1701 | 10918 |
| 594 | 20240229 | 092200 | 3468806244 | 1707 | 1699 | 1707 | 1695 | 15630 |
| 595 | 20240229 | 092100 | 3442266520 | 1703 | 1707 | 1711 | 1698 | 47235 |
| 596 | 20240229 | 092000 | 3361709501 | 1707 | 1709 | 1710 | 1701 | 13503 |
| 597 | 20240229 | 091900 | 3338658989 | 1700 | 1713 | 1720 | 1700 | 47467 |
| 598 | 20240229 | 091800 | 3257349220 | 1713 | 1705 | 1715 | 1691 | 52724 |
| 599 | 20240229 | 091700 | 3167779099 | 1701 | 1701 | 1708 | 1699 | 31365 |
| 600 | 20240229 | 091600 | 3114406219 | 1700 | 1696 | 1700 | 1693 | 48714 |
| 601 | 20240229 | 091500 | 3031761066 | 1696 | 1711 | 1722 | 1695 | 83185 |
| 602 | 20240229 | 091400 | 2890132106 | 1711 | 1722 | 1728 | 1711 | 52238 |
| 603 | 20240229 | 091300 | 2800444814 | 1719 | 1717 | 1729 | 1716 | 31559 |
| 604 | 20240229 | 091200 | 2746148656 | 1717 | 1721 | 1723 | 1715 | 32647 |
| 605 | 20240229 | 091100 | 2690048139 | 1723 | 1719 | 1723 | 1713 | 13255 |
| 606 | 20240229 | 091000 | 2667248118 | 1712 | 1718 | 1722 | 1708 | 70985 |
| 607 | 20240229 | 090900 | 2545706608 | 1718 | 1730 | 1730 | 1715 | 60817 |
| 608 | 20240229 | 090800 | 2441177205 | 1730 | 1728 | 1734 | 1719 | 61402 |
| 609 | 20240229 | 090700 | 2335271407 | 1733 | 1724 | 1735 | 1724 | 32250 |
| 610 | 20240229 | 090600 | 2279545729 | 1724 | 1713 | 1739 | 1712 | 114068 |
| 611 | 20240229 | 090500 | 2082126338 | 1718 | 1730 | 1733 | 1714 | 115062 |
| 612 | 20240229 | 090400 | 1883932277 | 1722 | 1728 | 1737 | 1714 | 202769 |
| 613 | 20240229 | 090300 | 1533254731 | 1725 | 1722 | 1729 | 1710 | 197691 |
| 614 | 20240229 | 090200 | 1192897502 | 1722 | 1686 | 1723 | 1686 | 226993 |
| 615 | 20240229 | 090100 | 804560272 | 1690 | 1680 | 1697 | 1676 | 112070 |
| 616 | 20240229 | 090000 | 615305875 | 1676 | 1704 | 1721 | 1676 | 351684 |