KissMeData/033170/min/candle-20240305.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240305	191400	24128399894	1900	1900	1900	1900	131505
3	20240305	191300	24128399894	1900	1900	1900	1900	0
4	20240305	191200	24128399894	1900	1900	1900	1900	0
5	20240305	191100	24128399894	1900	1900	1900	1900	0
6	20240305	191000	24128399894	1900	1900	1900	1900	0
7	20240305	190900	24128399894	1900	1900	1900	1900	0
8	20240305	190800	24128399894	1900	1900	1900	1900	0
9	20240305	190700	24128399894	1900	1900	1900	1900	0
10	20240305	190600	24128399894	1900	1900	1900	1900	0
11	20240305	190500	24128399894	1900	1900	1900	1900	0
12	20240305	190400	24128399894	1900	1900	1900	1900	0
13	20240305	190300	24128399894	1900	1900	1900	1900	0
14	20240305	190200	24128399894	1900	1900	1900	1900	0
15	20240305	190100	24128399894	1900	1900	1900	1900	0
16	20240305	190000	24128399894	1900	1900	1900	1900	0
17	20240305	185900	24128399894	1900	1900	1900	1900	0
18	20240305	185800	24128399894	1900	1900	1900	1900	0
19	20240305	185700	24128399894	1900	1900	1900	1900	0
20	20240305	185600	24128399894	1900	1900	1900	1900	0
21	20240305	185500	24128399894	1900	1900	1900	1900	0
22	20240305	185400	24128399894	1900	1900	1900	1900	0
23	20240305	185300	24128399894	1900	1900	1900	1900	0
24	20240305	185200	24128399894	1900	1900	1900	1900	0
25	20240305	185100	24128399894	1900	1900	1900	1900	0
26	20240305	185000	24128399894	1900	1900	1900	1900	0
27	20240305	184900	24128399894	1900	1900	1900	1900	0
28	20240305	184800	24128399894	1900	1900	1900	1900	0
29	20240305	184700	24128399894	1900	1900	1900	1900	0
30	20240305	184600	24128399894	1900	1900	1900	1900	0
31	20240305	184500	24128399894	1900	1900	1900	1900	0
32	20240305	184400	24128399894	1900	1900	1900	1900	131505
33	20240305	184300	24128399894	1900	1900	1900	1900	0
34	20240305	184200	24128399894	1900	1900	1900	1900	0
35	20240305	184100	24128399894	1900	1900	1900	1900	0
36	20240305	184000	24128399894	1900	1900	1900	1900	0
37	20240305	183900	24128399894	1900	1900	1900	1900	0
38	20240305	183800	24128399894	1900	1900	1900	1900	0
39	20240305	183700	24128399894	1900	1900	1900	1900	0
40	20240305	183600	24128399894	1900	1900	1900	1900	0
41	20240305	183500	24128399894	1900	1900	1900	1900	0
42	20240305	183400	24128399894	1900	1900	1900	1900	0
43	20240305	183300	24128399894	1900	1900	1900	1900	0
44	20240305	183200	24128399894	1900	1900	1900	1900	0
45	20240305	183100	24128399894	1900	1900	1900	1900	0
46	20240305	183000	24128399894	1900	1900	1900	1900	0
47	20240305	182900	24128399894	1900	1900	1900	1900	0
48	20240305	182800	24128399894	1900	1900	1900	1900	0
49	20240305	182700	24128399894	1900	1900	1900	1900	0
50	20240305	182600	24128399894	1900	1900	1900	1900	0
51	20240305	182500	24128399894	1900	1900	1900	1900	0
52	20240305	182400	24128399894	1900	1900	1900	1900	0
53	20240305	182300	24128399894	1900	1900	1900	1900	0
54	20240305	182200	24128399894	1900	1900	1900	1900	0
55	20240305	182100	24128399894	1900	1900	1900	1900	0
56	20240305	182000	24128399894	1900	1900	1900	1900	0
57	20240305	181900	24128399894	1900	1900	1900	1900	0
58	20240305	181800	24128399894	1900	1900	1900	1900	0
59	20240305	181700	24128399894	1900	1900	1900	1900	0
60	20240305	181600	24128399894	1900	1900	1900	1900	0
61	20240305	181500	24128399894	1900	1900	1900	1900	0
62	20240305	181400	24128399894	1900	1900	1900	1900	131505
63	20240305	181300	24128399894	1900	1900	1900	1900	0
64	20240305	181200	24128399894	1900	1900	1900	1900	0
65	20240305	181100	24128399894	1900	1900	1900	1900	0
66	20240305	181000	24128399894	1900	1900	1900	1900	0
67	20240305	180900	24128399894	1900	1900	1900	1900	0
68	20240305	180800	24128399894	1900	1900	1900	1900	0
69	20240305	180700	24128399894	1900	1900	1900	1900	0
70	20240305	180600	24128399894	1900	1900	1900	1900	0
71	20240305	180500	24128399894	1900	1900	1900	1900	0
72	20240305	180400	24128399894	1900	1900	1900	1900	0
73	20240305	180300	24128399894	1900	1900	1900	1900	0
74	20240305	180200	24128399894	1900	1900	1900	1900	0
75	20240305	180100	24128399894	1900	1900	1900	1900	0
76	20240305	180000	24128399894	1900	1900	1900	1900	0
77	20240305	175900	24128399894	1900	1900	1900	1900	0
78	20240305	175800	24128399894	1900	1900	1900	1900	0
79	20240305	175700	24128399894	1900	1900	1900	1900	0
80	20240305	175600	24128399894	1900	1900	1900	1900	0
81	20240305	175500	24128399894	1900	1900	1900	1900	0
82	20240305	175400	24128399894	1900	1900	1900	1900	0
83	20240305	175300	24128399894	1900	1900	1900	1900	0
84	20240305	175200	24128399894	1900	1900	1900	1900	0
85	20240305	175100	24128399894	1900	1900	1900	1900	0
86	20240305	175000	24128399894	1900	1900	1900	1900	0
87	20240305	174900	24128399894	1900	1900	1900	1900	0
88	20240305	174800	24128399894	1900	1900	1900	1900	0
89	20240305	174700	24128399894	1900	1900	1900	1900	0
90	20240305	174600	24128399894	1900	1900	1900	1900	0
91	20240305	174500	24128399894	1900	1900	1900	1900	0
92	20240305	174400	24128399894	1900	1900	1900	1900	131505
93	20240305	174300	24128399894	1900	1900	1900	1900	0
94	20240305	174200	24128399894	1900	1900	1900	1900	0
95	20240305	174100	24128399894	1900	1900	1900	1900	0
96	20240305	174000	24128399894	1900	1900	1900	1900	0
97	20240305	173900	24128399894	1900	1900	1900	1900	0
98	20240305	173800	24128399894	1900	1900	1900	1900	0
99	20240305	173700	24128399894	1900	1900	1900	1900	0
100	20240305	173600	24128399894	1900	1900	1900	1900	0
101	20240305	173500	24128399894	1900	1900	1900	1900	0
102	20240305	173400	24128399894	1900	1900	1900	1900	0
103	20240305	173300	24128399894	1900	1900	1900	1900	0
104	20240305	173200	24128399894	1900	1900	1900	1900	0
105	20240305	173100	24128399894	1900	1900	1900	1900	0
106	20240305	173000	24128399894	1900	1900	1900	1900	0
107	20240305	172900	24128399894	1900	1900	1900	1900	0
108	20240305	172800	24128399894	1900	1900	1900	1900	0
109	20240305	172700	24128399894	1900	1900	1900	1900	0
110	20240305	172600	24128399894	1900	1900	1900	1900	0
111	20240305	172500	24128399894	1900	1900	1900	1900	0
112	20240305	172400	24128399894	1900	1900	1900	1900	0
113	20240305	172300	24128399894	1900	1900	1900	1900	0
114	20240305	172200	24128399894	1900	1900	1900	1900	0
115	20240305	172100	24128399894	1900	1900	1900	1900	0
116	20240305	172000	24128399894	1900	1900	1900	1900	0
117	20240305	171900	24128399894	1900	1900	1900	1900	0
118	20240305	171800	24128399894	1900	1900	1900	1900	0
119	20240305	171700	24128399894	1900	1900	1900	1900	0
120	20240305	171600	24128399894	1900	1900	1900	1900	0
121	20240305	171500	24128399894	1900	1900	1900	1900	0
122	20240305	171400	24128399894	1900	1900	1900	1900	131505
123	20240305	171300	24128399894	1900	1900	1900	1900	0
124	20240305	171200	24128399894	1900	1900	1900	1900	0
125	20240305	171100	24128399894	1900	1900	1900	1900	0
126	20240305	171000	24128399894	1900	1900	1900	1900	0
127	20240305	170900	24128399894	1900	1900	1900	1900	0
128	20240305	170800	24128399894	1900	1900	1900	1900	0
129	20240305	170700	24128399894	1900	1900	1900	1900	0
130	20240305	170600	24128399894	1900	1900	1900	1900	0
131	20240305	170500	24128399894	1900	1900	1900	1900	0
132	20240305	170400	24128399894	1900	1900	1900	1900	0
133	20240305	170300	24128399894	1900	1900	1900	1900	0
134	20240305	170200	24128399894	1900	1900	1900	1900	0
135	20240305	170100	24128399894	1900	1900	1900	1900	0
136	20240305	170000	24128399894	1900	1900	1900	1900	0
137	20240305	165900	24128399894	1900	1900	1900	1900	0
138	20240305	165800	24128399894	1900	1900	1900	1900	0
139	20240305	165700	24128399894	1900	1900	1900	1900	0
140	20240305	165600	24128399894	1900	1900	1900	1900	0
141	20240305	165500	24128399894	1900	1900	1900	1900	0
142	20240305	165400	24128399894	1900	1900	1900	1900	0
143	20240305	165300	24128399894	1900	1900	1900	1900	0
144	20240305	165200	24128399894	1900	1900	1900	1900	0
145	20240305	165100	24128399894	1900	1900	1900	1900	0
146	20240305	165000	24128399894	1900	1900	1900	1900	0
147	20240305	164900	24128399894	1900	1900	1900	1900	0
148	20240305	164800	24128399894	1900	1900	1900	1900	0
149	20240305	164700	24128399894	1900	1900	1900	1900	0
150	20240305	164600	24128399894	1900	1900	1900	1900	0
151	20240305	164500	24128399894	1900	1900	1900	1900	0
152	20240305	164400	24128399894	1900	1900	1900	1900	131505
153	20240305	164300	24128399894	1900	1900	1900	1900	0
154	20240305	164200	24128399894	1900	1900	1900	1900	0
155	20240305	164100	24128399894	1900	1900	1900	1900	0
156	20240305	164000	24128399894	1900	1900	1900	1900	0
157	20240305	163900	24128399894	1900	1900	1900	1900	0
158	20240305	163800	24128399894	1900	1900	1900	1900	0
159	20240305	163700	24128399894	1900	1900	1900	1900	0
160	20240305	163600	24128399894	1900	1900	1900	1900	0
161	20240305	163500	24128399894	1900	1900	1900	1900	0
162	20240305	163400	24128399894	1900	1900	1900	1900	0
163	20240305	163300	24128399894	1900	1900	1900	1900	0
164	20240305	163200	24128399894	1900	1900	1900	1900	0
165	20240305	163100	24128399894	1900	1900	1900	1900	0
166	20240305	163000	24128399894	1900	1900	1900	1900	0
167	20240305	162900	24128399894	1900	1900	1900	1900	0
168	20240305	162800	24128399894	1900	1900	1900	1900	0
169	20240305	162700	24128399894	1900	1900	1900	1900	0
170	20240305	162600	24128399894	1900	1900	1900	1900	0
171	20240305	162500	24128399894	1900	1900	1900	1900	0
172	20240305	162400	24128399894	1900	1900	1900	1900	0
173	20240305	162300	24128399894	1900	1900	1900	1900	0
174	20240305	162200	24128399894	1900	1900	1900	1900	0
175	20240305	162100	24128399894	1900	1900	1900	1900	0
176	20240305	162000	24128399894	1900	1900	1900	1900	0
177	20240305	161900	24128399894	1900	1900	1900	1900	0
178	20240305	161800	24128399894	1900	1900	1900	1900	0
179	20240305	161700	24128399894	1900	1900	1900	1900	0
180	20240305	161600	24128399894	1900	1900	1900	1900	0
181	20240305	161500	24128399894	1900	1900	1900	1900	0
182	20240305	161400	24128399894	1900	1900	1900	1900	131505
183	20240305	161300	24128399894	1900	1900	1900	1900	0
184	20240305	161200	24128399894	1900	1900	1900	1900	0
185	20240305	161100	24128399894	1900	1900	1900	1900	0
186	20240305	161000	24128399894	1900	1900	1900	1900	0
187	20240305	160900	24128399894	1900	1900	1900	1900	0
188	20240305	160800	24128399894	1900	1900	1900	1900	0
189	20240305	160700	24128399894	1900	1900	1900	1900	0
190	20240305	160600	24128399894	1900	1900	1900	1900	0
191	20240305	160500	24128399894	1900	1900	1900	1900	0
192	20240305	160400	24128399894	1900	1900	1900	1900	0
193	20240305	160300	24128399894	1900	1900	1900	1900	0
194	20240305	160200	24128399894	1900	1900	1900	1900	0
195	20240305	160100	24128399894	1900	1900	1900	1900	0
196	20240305	160000	24128399894	1900	1900	1900	1900	0
197	20240305	155900	24128399894	1900	1900	1900	1900	0
198	20240305	155800	24128399894	1900	1900	1900	1900	0
199	20240305	155700	24128399894	1900	1900	1900	1900	0
200	20240305	155600	24128399894	1900	1900	1900	1900	0
201	20240305	155500	24128399894	1900	1900	1900	1900	0
202	20240305	155400	24128399894	1900	1900	1900	1900	0
203	20240305	155300	24128399894	1900	1900	1900	1900	0
204	20240305	155200	24128399894	1900	1900	1900	1900	0
205	20240305	155100	24128399894	1900	1900	1900	1900	0
206	20240305	155000	24128399894	1900	1900	1900	1900	0
207	20240305	154900	24128399894	1900	1900	1900	1900	0
208	20240305	154800	24128399894	1900	1900	1900	1900	0
209	20240305	154700	24128399894	1900	1900	1900	1900	0
210	20240305	154600	24128399894	1900	1900	1900	1900	0
211	20240305	154500	24128399894	1900	1900	1900	1900	0
212	20240305	154400	24128399894	1900	1900	1900	1900	131505
213	20240305	154300	24128399894	1900	1900	1900	1900	0
214	20240305	154200	24128399894	1900	1900	1900	1900	0
215	20240305	154100	24128399894	1900	1900	1900	1900	0
216	20240305	154000	24128399894	1900	1900	1900	1900	0
217	20240305	153900	24128399894	1900	1900	1900	1900	0
218	20240305	153800	24128399894	1900	1900	1900	1900	0
219	20240305	153700	24128399894	1900	1900	1900	1900	0
220	20240305	153600	24128399894	1900	1900	1900	1900	0
221	20240305	153500	24128399894	1900	1900	1900	1900	0
222	20240305	153400	24128399894	1900	1900	1900	1900	0
223	20240305	153300	24128399894	1900	1900	1900	1900	0
224	20240305	153200	24128399894	1900	1900	1900	1900	0
225	20240305	153100	24128399894	1900	1900	1900	1900	0
226	20240305	153000	24128399894	1900	1900	1900	1900	131505
227	20240305	152900	23878540394	1906	1906	1906	1906	0
228	20240305	152800	23878540394	1906	1906	1906	1906	0
229	20240305	152700	23878540394	1906	1906	1906	1906	0
230	20240305	152600	23878540394	1906	1906	1906	1906	0
231	20240305	152500	23878540394	1906	1906	1906	1906	0
232	20240305	152400	23878540394	1906	1906	1906	1906	0
233	20240305	152300	23878540394	1906	1906	1906	1906	0
234	20240305	152200	23878540394	1906	1906	1906	1906	0
235	20240305	152100	23878540394	1906	1906	1906	1906	0
236	20240305	152000	23878540394	1906	1906	1906	1906	0
237	20240305	151900	23878540394	1906	1913	1914	1906	34351
238	20240305	151800	23812905929	1913	1904	1913	1903	26867
239	20240305	151700	23761676077	1904	1906	1907	1904	22188
240	20240305	151600	23719397688	1906	1910	1910	1904	17580
241	20240305	151500	23685878416	1910	1906	1911	1906	20604
242	20240305	151400	23646549418	1906	1906	1908	1906	4559
243	20240305	151300	23637856951	1907	1907	1908	1905	18642
244	20240305	151200	23602320907	1907	1909	1909	1907	13425
245	20240305	151100	23576708820	1908	1908	1909	1906	4895
246	20240305	151000	23567371597	1908	1917	1917	1908	20482
247	20240305	150900	23528219128	1908	1906	1918	1906	9918
248	20240305	150800	23509235493	1908	1913	1915	1905	31479
249	20240305	150700	23449180200	1915	1923	1923	1912	91561
250	20240305	150600	23273530073	1922	1920	1923	1920	25266
251	20240305	150500	23224980632	1921	1921	1922	1920	64248
252	20240305	150400	23101608469	1921	1920	1921	1920	25160
253	20240305	150300	23053290176	1921	1920	1921	1920	26007
254	20240305	150200	23003351097	1921	1921	1921	1920	17690
255	20240305	150100	22969377465	1921	1919	1921	1918	8095
256	20240305	150000	22953836657	1918	1918	1919	1917	24108
257	20240305	145900	22907598271	1917	1920	1920	1916	14480
258	20240305	145800	22879829397	1920	1920	1921	1918	29345
259	20240305	145700	22823499970	1920	1920	1921	1920	12084
260	20240305	145600	22800297918	1920	1921	1922	1915	21499
261	20240305	145500	22759027339	1921	1913	1922	1913	56355
262	20240305	145400	22650948114	1914	1914	1915	1913	27936
263	20240305	145300	22597478071	1914	1915	1915	1914	8788
264	20240305	145200	22580654093	1915	1915	1916	1915	12284
265	20240305	145100	22557129113	1915	1915	1915	1912	5775
266	20240305	145000	22546071945	1915	1910	1916	1909	35463
267	20240305	144900	22478192430	1910	1911	1913	1910	6023
268	20240305	144800	22466683577	1911	1908	1913	1908	11657
269	20240305	144700	22444405942	1908	1905	1908	1905	6843
270	20240305	144600	22431359067	1904	1902	1909	1902	6472
271	20240305	144500	22419041319	1902	1904	1904	1902	9978
272	20240305	144400	22400054026	1903	1903	1904	1903	3956
273	20240305	144300	22392524724	1903	1903	1903	1900	16038
274	20240305	144200	22362010181	1901	1912	1914	1901	37100
275	20240305	144100	22291379550	1910	1910	1915	1906	33012
276	20240305	144000	22228398263	1910	1916	1916	1910	12844
277	20240305	143900	22203816918	1917	1922	1922	1916	45896
278	20240305	143800	22115707579	1921	1918	1922	1918	35509
279	20240305	143700	22047502383	1918	1914	1920	1910	17783
280	20240305	143600	22013418383	1914	1914	1915	1910	8817
281	20240305	143500	21996553596	1915	1914	1916	1914	24324
282	20240305	143400	21949977408	1910	1905	1915	1904	38459
283	20240305	143300	21876521159	1904	1908	1909	1904	15491
284	20240305	143200	21846992351	1910	1910	1911	1907	7397
285	20240305	143100	21832872230	1909	1909	1910	1908	5799
286	20240305	143000	21821799813	1910	1910	1910	1909	13857
287	20240305	142900	21795342734	1910	1904	1910	1904	1702
288	20240305	142800	21792092439	1904	1904	1904	1902	5051
289	20240305	142700	21782477976	1904	1902	1904	1902	9784
290	20240305	142600	21763863436	1903	1904	1904	1902	16100
291	20240305	142500	21733225455	1904	1906	1906	1903	8735
292	20240305	142400	21716595559	1905	1913	1913	1905	25256
293	20240305	142300	21668387309	1917	1914	1919	1913	13606
294	20240305	142200	21642339253	1914	1917	1920	1913	9047
295	20240305	142100	21625016596	1913	1922	1922	1913	30380
296	20240305	142000	21566703814	1917	1916	1923	1916	48038
297	20240305	141900	21474438027	1915	1907	1915	1907	27474
298	20240305	141800	21421975169	1908	1904	1908	1903	7938
299	20240305	141700	21406857990	1905	1906	1906	1905	11925
300	20240305	141600	21384134170	1905	1910	1910	1905	20020
301	20240305	141500	21345959010	1909	1909	1911	1908	15734
302	20240305	141400	21315915475	1909	1912	1913	1909	32248
303	20240305	141300	21254308699	1914	1921	1921	1912	20601
304	20240305	141200	21214838010	1920	1922	1925	1919	63939
305	20240305	141100	21091942114	1922	1920	1924	1919	40962
306	20240305	141000	21013270599	1921	1922	1929	1920	54834
307	20240305	140900	20907829729	1920	1922	1930	1920	135276
308	20240305	140800	20647079120	1922	1912	1922	1911	92869
309	20240305	140700	20468904432	1912	1904	1914	1904	22817
310	20240305	140600	20425315035	1904	1904	1906	1904	17193
311	20240305	140500	20392563306	1904	1904	1906	1903	7116
312	20240305	140400	20379012423	1904	1905	1905	1901	15975
313	20240305	140300	20348601862	1906	1908	1910	1905	12166
314	20240305	140200	20325388180	1908	1896	1910	1896	82511
315	20240305	140100	20168344613	1896	1895	1898	1895	7039
316	20240305	140000	20154990922	1895	1894	1899	1890	16948
317	20240305	135900	20122878039	1894	1893	1894	1889	5408
318	20240305	135800	20112650451	1892	1890	1892	1890	4898
319	20240305	135700	20103393175	1892	1892	1892	1889	9329
320	20240305	135600	20085755666	1892	1892	1892	1890	19639
321	20240305	135500	20048624865	1892	1897	1897	1892	8106
322	20240305	135400	20033268025	1897	1896	1898	1895	6219
323	20240305	135300	20021477137	1896	1898	1899	1895	6941
324	20240305	135200	20008308175	1899	1894	1899	1894	2944
325	20240305	135100	20002720216	1893	1899	1899	1893	6477
326	20240305	135000	19990453635	1899	1892	1900	1892	28091
327	20240305	134900	19937253406	1895	1895	1896	1892	9436
328	20240305	134800	19919380391	1896	1898	1899	1894	14330
329	20240305	134700	19892203112	1898	1899	1899	1898	3642
330	20240305	134600	19885289343	1899	1899	1900	1898	12615
331	20240305	134500	19861329306	1899	1900	1900	1899	1672
332	20240305	134400	19858152751	1900	1899	1900	1897	10566
333	20240305	134300	19838091029	1898	1900	1900	1896	4653
334	20240305	134200	19829256103	1896	1899	1902	1896	19417
335	20240305	134100	19792360120	1899	1896	1900	1894	3705
336	20240305	134000	19785327802	1894	1893	1896	1888	10018
337	20240305	133900	19766363511	1892	1889	1893	1889	4973
338	20240305	133800	19756962441	1889	1890	1890	1889	4270
339	20240305	133700	19748892281	1890	1893	1893	1890	966
340	20240305	133600	19747065773	1893	1891	1893	1889	4018
341	20240305	133500	19739466740	1891	1896	1896	1891	12629
342	20240305	133400	19715573564	1896	1901	1901	1896	11261
343	20240305	133300	19694193508	1900	1901	1902	1900	7543
344	20240305	133200	19679854304	1901	1900	1901	1900	3768
345	20240305	133100	19672691427	1901	1902	1902	1900	2419
346	20240305	133000	19668092700	1902	1894	1902	1894	13853
347	20240305	132900	19641791114	1894	1898	1898	1894	3072
348	20240305	132800	19635962149	1898	1892	1899	1892	16198
349	20240305	132700	19605242633	1891	1890	1892	1890	5383
350	20240305	132600	19595066565	1890	1892	1892	1889	4559
351	20240305	132500	19586448759	1892	1891	1892	1891	4175
352	20240305	132400	19578550120	1890	1892	1892	1890	5481
353	20240305	132300	19568186618	1892	1894	1894	1892	6424
354	20240305	132200	19556026128	1893	1893	1895	1893	3230
355	20240305	132100	19549911002	1891	1895	1895	1890	1438
356	20240305	132000	19547190239	1895	1889	1895	1888	4292
357	20240305	131900	19539075730	1888	1887	1896	1887	21657
358	20240305	131800	19498124045	1888	1888	1888	1887	2170
359	20240305	131700	19494028683	1888	1889	1889	1888	8484
360	20240305	131600	19478008920	1890	1890	1891	1889	7484
361	20240305	131500	19463865480	1890	1892	1892	1890	17164
362	20240305	131400	19431412542	1892	1892	1892	1891	5815
363	20240305	131300	19420410974	1892	1893	1894	1892	3809
364	20240305	131200	19413202057	1893	1894	1894	1893	6920
365	20240305	131100	19400098011	1893	1894	1895	1893	5987
366	20240305	131000	19388759383	1894	1896	1896	1893	4084
367	20240305	130900	19381024305	1897	1895	1897	1893	9407
368	20240305	130800	19363207869	1897	1895	1897	1894	10965
369	20240305	130700	19342432613	1894	1894	1897	1894	1456
370	20240305	130600	19339674625	1893	1892	1894	1892	1184
371	20240305	130500	19337433468	1892	1894	1894	1891	5294
372	20240305	130400	19327417281	1894	1893	1894	1893	1559
373	20240305	130300	19324465378	1893	1894	1894	1891	8919
374	20240305	130200	19307594056	1894	1900	1900	1893	5127
375	20240305	130100	19297880418	1900	1901	1901	1895	7012
376	20240305	130000	19284574348	1901	1897	1901	1897	3620
377	20240305	125900	19277703576	1897	1902	1903	1897	12167
378	20240305	125800	19254581398	1903	1908	1908	1902	19603
379	20240305	125700	19217247168	1908	1906	1909	1905	16267
380	20240305	125600	19186230906	1909	1905	1912	1905	46882
381	20240305	125500	19096775106	1906	1901	1906	1900	18550
382	20240305	125400	19061485512	1901	1890	1902	1890	35508
383	20240305	125300	18994094946	1890	1890	1890	1890	11510
384	20240305	125200	18972341046	1890	1884	1890	1883	17557
385	20240305	125100	18939222372	1884	1884	1884	1883	8399
386	20240305	125000	18923406869	1884	1884	1885	1884	4597
387	20240305	124900	18914745360	1884	1886	1886	1884	3657
388	20240305	124800	18907851817	1886	1886	1888	1885	2875
389	20240305	124700	18902429943	1885	1888	1889	1885	18887
390	20240305	124600	18866800001	1888	1888	1890	1887	3283
391	20240305	124500	18860602734	1888	1888	1888	1887	6841
392	20240305	124400	18847688315	1890	1890	1890	1889	4238
393	20240305	124300	18839678514	1891	1887	1891	1886	2029
394	20240305	124200	18835850145	1886	1886	1891	1885	23516
395	20240305	124100	18791438986	1886	1888	1888	1885	5407
396	20240305	124000	18781241626	1887	1887	1888	1886	8625
397	20240305	123900	18764968802	1887	1886	1888	1886	3887
398	20240305	123800	18757634433	1887	1889	1889	1886	8516
399	20240305	123700	18741558156	1889	1890	1890	1887	9896
400	20240305	123600	18722860767	1889	1886	1889	1886	9615
401	20240305	123500	18704722966	1886	1885	1886	1885	6186
402	20240305	123400	18693060067	1885	1889	1890	1885	7430
403	20240305	123300	18679040828	1889	1890	1890	1888	9360
404	20240305	123200	18661356466	1890	1883	1890	1883	20871
405	20240305	123100	18621978996	1883	1887	1887	1883	7203
406	20240305	123000	18608408696	1887	1886	1887	1884	10657
407	20240305	122900	18588312618	1888	1891	1891	1886	7990
408	20240305	122800	18573224054	1891	1895	1895	1891	6228
409	20240305	122700	18561434704	1895	1889	1895	1889	7659
410	20240305	122600	18546943814	1889	1888	1891	1888	5579
411	20240305	122500	18536399678	1887	1883	1889	1882	12922
412	20240305	122400	18512027179	1882	1889	1889	1880	35070
413	20240305	122300	18445977861	1889	1898	1898	1888	23919
414	20240305	122200	18400733745	1898	1894	1899	1893	15285
415	20240305	122100	18371744548	1894	1893	1899	1892	19978
416	20240305	122000	18333896149	1894	1899	1903	1892	45856
417	20240305	121900	18246968275	1898	1899	1904	1897	50775
418	20240305	121800	18150443873	1899	1902	1905	1898	54457
419	20240305	121700	18046836078	1902	1897	1902	1892	52285
420	20240305	121600	17947629941	1897	1905	1913	1892	102488
421	20240305	121500	17752829197	1905	1890	1920	1890	103672
422	20240305	121400	17555497685	1888	1898	1899	1888	19426
423	20240305	121300	17518735880	1899	1884	1900	1882	86551
424	20240305	121200	17355219578	1884	1885	1886	1884	27006
425	20240305	121100	17304315918	1884	1884	1886	1884	14789
426	20240305	121000	17276439215	1884	1880	1885	1880	38470
427	20240305	120900	17203997618	1879	1875	1879	1875	18636
428	20240305	120800	17169003857	1874	1874	1876	1873	13583
429	20240305	120700	17143545766	1874	1871	1875	1871	1837
430	20240305	120600	17140103385	1871	1874	1874	1869	17112
431	20240305	120500	17108091211	1875	1874	1879	1874	9279
432	20240305	120400	17090684906	1874	1871	1874	1871	24819
433	20240305	120300	17044223281	1871	1869	1872	1858	7833
434	20240305	120200	17029629458	1868	1860	1868	1858	8820
435	20240305	120100	17013200821	1860	1863	1863	1860	5740
436	20240305	120000	17002519042	1863	1862	1864	1860	8062
437	20240305	115900	16987508340	1862	1856	1862	1856	11169
438	20240305	115800	16966743582	1856	1855	1857	1855	4244
439	20240305	115700	16958868263	1855	1853	1855	1853	1652
440	20240305	115600	16955805700	1853	1852	1853	1852	3453
441	20240305	115500	16949409536	1851	1849	1851	1848	5793
442	20240305	115400	16938688158	1848	1849	1849	1847	4287
443	20240305	115300	16930769328	1845	1844	1850	1843	1391
444	20240305	115200	16928204310	1850	1850	1851	1843	12912
445	20240305	115100	16904389988	1843	1846	1846	1843	20413
446	20240305	115000	16866747450	1845	1851	1851	1845	6576
447	20240305	114900	16854613649	1845	1848	1851	1845	8142
448	20240305	114800	16839572776	1848	1853	1853	1848	7044
449	20240305	114700	16826538996	1851	1856	1856	1848	5269
450	20240305	114600	16816770269	1858	1856	1858	1855	5085
451	20240305	114500	16807331229	1856	1852	1856	1852	3816
452	20240305	114400	16800257509	1852	1846	1852	1845	6806
453	20240305	114300	16787691148	1846	1847	1850	1845	3631
454	20240305	114200	16780986263	1848	1848	1848	1847	2988
455	20240305	114100	16775467102	1851	1853	1855	1848	14430
456	20240305	114000	16748765282	1853	1855	1857	1853	3186
457	20240305	113900	16742853253	1855	1850	1856	1849	6662
458	20240305	113800	16730500996	1851	1851	1851	1849	2772
459	20240305	113700	16725372807	1851	1850	1851	1848	2815
460	20240305	113600	16720166604	1850	1847	1850	1846	12592
461	20240305	113500	16696881518	1847	1842	1847	1841	30865
462	20240305	113400	16639981754	1841	1841	1843	1841	16007
463	20240305	113300	16610498323	1841	1844	1844	1841	3780
464	20240305	113200	16603534416	1841	1843	1844	1841	3647
465	20240305	113100	16596819629	1841	1844	1844	1841	23341
466	20240305	113000	16553842877	1844	1842	1845	1842	5578
467	20240305	112900	16543565903	1846	1845	1847	1840	14354
468	20240305	112800	16517077362	1840	1841	1847	1840	34907
469	20240305	112700	16452773499	1841	1848	1848	1841	17578
470	20240305	112600	16420340274	1848	1850	1850	1847	26252
471	20240305	112500	16371799297	1850	1851	1851	1850	18670
472	20240305	112400	16337251759	1851	1855	1855	1851	18760
473	20240305	112300	16302500245	1856	1856	1856	1855	4323
474	20240305	112200	16294478716	1857	1855	1860	1855	1425
475	20240305	112100	16291833763	1856	1857	1860	1856	3727
476	20240305	112000	16284909941	1857	1854	1860	1854	4788
477	20240305	111900	16276027915	1855	1860	1860	1854	12441
478	20240305	111800	16252929879	1862	1861	1864	1860	6327
479	20240305	111700	16241158758	1860	1861	1861	1860	1610
480	20240305	111600	16238163281	1860	1864	1864	1860	2227
481	20240305	111500	16234020142	1864	1861	1866	1860	33401
482	20240305	111400	16171835512	1861	1855	1865	1854	8255
483	20240305	111300	16156486737	1855	1858	1859	1854	5729
484	20240305	111200	16145848315	1860	1853	1860	1852	13955
485	20240305	111100	16119956274	1853	1854	1855	1850	45649
486	20240305	111000	16035452183	1854	1852	1858	1851	13662
487	20240305	110900	16010135084	1852	1854	1854	1852	6568
488	20240305	110800	15997960788	1854	1854	1859	1854	3663
489	20240305	110700	15991161547	1854	1857	1857	1853	31678
490	20240305	110600	15932415922	1857	1857	1858	1856	12050
491	20240305	110500	15910046574	1855	1858	1858	1855	2691
492	20240305	110400	15905052764	1854	1853	1857	1852	28706
493	20240305	110300	15851865993	1854	1851	1855	1851	15154
494	20240305	110200	15823808166	1851	1853	1855	1851	19366
495	20240305	110100	15787933948	1853	1856	1856	1853	7448
496	20240305	110000	15774123087	1855	1859	1859	1855	26592
497	20240305	105900	15724767396	1860	1866	1866	1858	19150
498	20240305	105800	15689137411	1863	1860	1866	1860	1072
499	20240305	105700	15687140550	1860	1864	1869	1858	19031
500	20240305	105600	15651734976	1862	1873	1873	1862	10611
501	20240305	105500	15631927200	1873	1874	1875	1872	5515
502	20240305	105400	15621598420	1875	1871	1875	1870	8458
503	20240305	105300	15605748096	1871	1863	1871	1862	16534
504	20240305	105200	15574876002	1864	1864	1864	1862	2835
505	20240305	105100	15569593300	1864	1864	1867	1863	10315
506	20240305	105000	15550361071	1865	1863	1869	1861	10154
507	20240305	104900	15531440612	1861	1863	1863	1858	7340
508	20240305	104800	15517792238	1863	1859	1864	1857	13828
509	20240305	104700	15492097878	1858	1855	1865	1855	39072
510	20240305	104600	15419454794	1856	1862	1862	1852	96361
511	20240305	104500	15240518680	1862	1864	1864	1862	11433
512	20240305	104400	15219225949	1864	1870	1870	1862	14161
513	20240305	104300	15192833690	1870	1862	1870	1862	7708
514	20240305	104200	15178468844	1862	1865	1866	1862	31470
515	20240305	104100	15119806811	1865	1870	1870	1865	14972
516	20240305	104000	15091855962	1865	1869	1871	1865	29301
517	20240305	103900	15037114929	1869	1880	1880	1868	12685
518	20240305	103800	15013375226	1880	1869	1887	1869	49123
519	20240305	103700	14921280027	1870	1870	1871	1869	11340
520	20240305	103600	14900075082	1870	1869	1872	1869	12391
521	20240305	103500	14876905182	1869	1872	1872	1869	21188
522	20240305	103400	14837279137	1872	1872	1875	1870	31641
523	20240305	103300	14778075584	1872	1876	1876	1871	33332
524	20240305	103200	14715627919	1875	1874	1877	1874	27407
525	20240305	103100	14664232670	1875	1876	1880	1874	32186
526	20240305	103000	14603848179	1878	1889	1891	1876	83564
527	20240305	102900	14446504326	1889	1896	1896	1885	47865
528	20240305	102800	14356018291	1896	1891	1896	1888	17328
529	20240305	102700	14323209698	1888	1888	1891	1888	10778
530	20240305	102600	14302842985	1888	1891	1891	1888	8668
531	20240305	102500	14286460316	1891	1893	1896	1886	7362
532	20240305	102400	14272518047	1886	1889	1893	1884	76095
533	20240305	102300	14129024360	1886	1887	1890	1885	19504
534	20240305	102200	14092235275	1887	1887	1888	1885	14305
535	20240305	102100	14065253807	1886	1888	1888	1886	3897
536	20240305	102000	14057902389	1888	1888	1893	1887	4955
537	20240305	101900	14048542290	1888	1887	1894	1886	9389
538	20240305	101800	14030820102	1888	1890	1896	1885	21450
539	20240305	101700	13990287525	1889	1884	1889	1883	23077
540	20240305	101600	13946786799	1883	1886	1888	1883	33363
541	20240305	101500	13883896878	1886	1895	1895	1885	38869
542	20240305	101400	13810509441	1893	1889	1899	1888	37120
543	20240305	101300	13740246967	1889	1893	1894	1889	15649
544	20240305	101200	13710653104	1893	1897	1898	1890	47365
545	20240305	101100	13620913589	1897	1898	1900	1897	28271
546	20240305	101000	13567243872	1898	1897	1898	1895	14317
547	20240305	100900	13540092775	1897	1895	1897	1895	10431
548	20240305	100800	13520313454	1895	1887	1896	1887	14572
549	20240305	100700	13492740829	1887	1889	1890	1885	10888
550	20240305	100600	13472175126	1890	1881	1890	1881	26108
551	20240305	100500	13422969205	1882	1883	1883	1880	19416
552	20240305	100400	13386430063	1883	1878	1885	1878	8023
553	20240305	100300	13371344715	1877	1879	1880	1877	31181
554	20240305	100200	13312780220	1880	1884	1887	1878	36000
555	20240305	100100	13245054141	1884	1882	1885	1881	11720
556	20240305	100000	13222994516	1881	1873	1882	1873	28340
557	20240305	095900	13169758276	1874	1870	1878	1870	64507
558	20240305	095800	13048980034	1871	1885	1885	1870	117014
559	20240305	095700	12829197022	1885	1885	1889	1883	63323
560	20240305	095600	12709846795	1886	1885	1890	1884	51531
561	20240305	095500	12612677590	1884	1889	1890	1884	49703
562	20240305	095400	12518857171	1890	1906	1906	1888	80223
563	20240305	095300	12366890876	1901	1896	1906	1894	69527
564	20240305	095200	12235013268	1896	1909	1909	1895	114781
565	20240305	095100	12016860278	1909	1895	1909	1892	69783
566	20240305	095000	11884220146	1895	1919	1920	1891	182253
567	20240305	094900	11536651877	1920	1924	1926	1918	59080
568	20240305	094800	11423070042	1924	1918	1927	1918	117173
569	20240305	094700	11197643298	1919	1914	1919	1912	53854
570	20240305	094600	11094519485	1914	1924	1925	1913	148692
571	20240305	094500	10809452827	1925	1927	1927	1921	51268
572	20240305	094400	10710796052	1927	1927	1929	1919	94725
573	20240305	094300	10528410434	1927	1922	1928	1917	82344
574	20240305	094200	10370027763	1924	1929	1929	1921	61257
575	20240305	094100	10252210456	1923	1918	1930	1918	95391
576	20240305	094000	10068380625	1919	1919	1924	1912	66231
577	20240305	093900	9941435293	1919	1932	1932	1907	182988
578	20240305	093800	9589772084	1930	1931	1935	1925	162700
579	20240305	093700	9275529131	1934	1939	1940	1925	318903
580	20240305	093600	8658407372	1939	1923	1941	1922	396203
581	20240305	093500	7891897204	1921	1905	1923	1905	347233
582	20240305	093400	7226768697	1906	1905	1907	1900	43810
583	20240305	093300	7143333974	1905	1903	1907	1900	55854
584	20240305	093200	7036994158	1903	1908	1910	1899	53460
585	20240305	093100	6935138958	1908	1909	1910	1897	40310
586	20240305	093000	6858307812	1907	1891	1909	1890	58699
587	20240305	092900	6746916032	1892	1896	1898	1891	55065
588	20240305	092800	6642542534	1896	1902	1903	1894	49004
589	20240305	092700	6549520715	1902	1909	1914	1902	110502
590	20240305	092600	6338562601	1908	1901	1909	1900	45317
591	20240305	092500	6252174950	1901	1896	1904	1890	52396
592	20240305	092400	6152868913	1897	1921	1921	1887	301511
593	20240305	092300	5578778485	1921	1899	1923	1896	415400
594	20240305	092200	4785888680	1899	1897	1900	1886	135115
595	20240305	092100	4529726977	1897	1872	1899	1872	174480
596	20240305	092000	4200468411	1874	1856	1874	1856	40508
597	20240305	091900	4124922034	1865	1843	1868	1843	26295
598	20240305	091800	4076202009	1842	1850	1851	1836	47002
599	20240305	091700	3989581179	1850	1851	1870	1850	12722
600	20240305	091600	3965999645	1849	1846	1872	1839	38932
601	20240305	091500	3894216319	1850	1853	1869	1845	60251
602	20240305	091400	3782613615	1854	1869	1869	1854	60475
603	20240305	091300	3670193512	1873	1874	1875	1862	76173
604	20240305	091200	3527719506	1875	1884	1885	1870	64273
605	20240305	091100	3406916999	1885	1856	1887	1856	106125
606	20240305	091000	3208230148	1869	1840	1869	1828	109910
607	20240305	090900	3006603923	1840	1839	1842	1833	71858
608	20240305	090800	2874528801	1839	1851	1854	1832	174422
609	20240305	090700	2553747661	1848	1866	1881	1848	207956
610	20240305	090600	2167644434	1866	1887	1894	1862	160598
611	20240305	090500	1865362168	1882	1861	1888	1861	63633
612	20240305	090400	1745824760	1859	1875	1878	1854	80409
613	20240305	090300	1596041970	1868	1889	1898	1857	121948
614	20240305	090200	1367069118	1888	1902	1908	1880	172286
615	20240305	090100	1040676872	1900	1860	1914	1860	304617
616	20240305	090000	465435246	1855	1855	1873	1853	235047