31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 191400 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 38530 |
| 3 | 20240307 | 191300 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 4 | 20240307 | 191200 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 5 | 20240307 | 191100 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 6 | 20240307 | 191000 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 7 | 20240307 | 190900 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 8 | 20240307 | 190800 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 9 | 20240307 | 190700 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 10 | 20240307 | 190600 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 11 | 20240307 | 190500 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 12 | 20240307 | 190400 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 13 | 20240307 | 190300 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 14 | 20240307 | 190200 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 15 | 20240307 | 190100 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 16 | 20240307 | 190000 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 17 | 20240307 | 185900 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 18 | 20240307 | 185800 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 19 | 20240307 | 185700 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 20 | 20240307 | 185600 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 21 | 20240307 | 185500 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 22 | 20240307 | 185400 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 23 | 20240307 | 185300 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 24 | 20240307 | 185200 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 25 | 20240307 | 185100 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 26 | 20240307 | 185000 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 27 | 20240307 | 184900 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 28 | 20240307 | 184800 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 29 | 20240307 | 184700 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 30 | 20240307 | 184600 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 31 | 20240307 | 184500 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 32 | 20240307 | 184400 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 38530 |
| 33 | 20240307 | 184300 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 34 | 20240307 | 184200 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 35 | 20240307 | 184100 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 36 | 20240307 | 184000 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 37 | 20240307 | 183900 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 38 | 20240307 | 183800 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 39 | 20240307 | 183700 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 40 | 20240307 | 183600 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 41 | 20240307 | 183500 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 42 | 20240307 | 183400 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 43 | 20240307 | 183300 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 44 | 20240307 | 183200 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 45 | 20240307 | 183100 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 46 | 20240307 | 183000 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 47 | 20240307 | 182900 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 48 | 20240307 | 182800 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 49 | 20240307 | 182700 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 50 | 20240307 | 182600 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 51 | 20240307 | 182500 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 52 | 20240307 | 182400 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 53 | 20240307 | 182300 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 54 | 20240307 | 182200 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 55 | 20240307 | 182100 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 56 | 20240307 | 182000 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 57 | 20240307 | 181900 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 58 | 20240307 | 181800 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 59 | 20240307 | 181700 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 60 | 20240307 | 181600 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 61 | 20240307 | 181500 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 62 | 20240307 | 181400 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 38530 |
| 63 | 20240307 | 181300 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 64 | 20240307 | 181200 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 65 | 20240307 | 181100 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 66 | 20240307 | 181000 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 67 | 20240307 | 180900 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 68 | 20240307 | 180800 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 69 | 20240307 | 180700 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 70 | 20240307 | 180600 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 71 | 20240307 | 180500 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 72 | 20240307 | 180400 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 73 | 20240307 | 180300 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 74 | 20240307 | 180200 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 75 | 20240307 | 180100 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 76 | 20240307 | 180000 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 77 | 20240307 | 175900 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 78 | 20240307 | 175800 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 79 | 20240307 | 175700 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 80 | 20240307 | 175600 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 81 | 20240307 | 175500 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 82 | 20240307 | 175400 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 83 | 20240307 | 175300 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 84 | 20240307 | 175200 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 85 | 20240307 | 175100 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 86 | 20240307 | 175000 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 87 | 20240307 | 174900 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 88 | 20240307 | 174800 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 89 | 20240307 | 174700 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 90 | 20240307 | 174600 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 91 | 20240307 | 174500 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 92 | 20240307 | 174400 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 38530 |
| 93 | 20240307 | 174300 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 94 | 20240307 | 174200 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 95 | 20240307 | 174100 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 96 | 20240307 | 174000 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 97 | 20240307 | 173900 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 98 | 20240307 | 173800 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 99 | 20240307 | 173700 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 100 | 20240307 | 173600 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 101 | 20240307 | 173500 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 102 | 20240307 | 173400 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 103 | 20240307 | 173300 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 104 | 20240307 | 173200 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 105 | 20240307 | 173100 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 106 | 20240307 | 173000 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 107 | 20240307 | 172900 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 108 | 20240307 | 172800 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 109 | 20240307 | 172700 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 110 | 20240307 | 172600 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 111 | 20240307 | 172500 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 112 | 20240307 | 172400 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 113 | 20240307 | 172300 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 114 | 20240307 | 172200 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 115 | 20240307 | 172100 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 116 | 20240307 | 172000 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 117 | 20240307 | 171900 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 118 | 20240307 | 171800 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 119 | 20240307 | 171700 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 120 | 20240307 | 171600 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 121 | 20240307 | 171500 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 122 | 20240307 | 171400 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 38530 |
| 123 | 20240307 | 171300 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 124 | 20240307 | 171200 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 125 | 20240307 | 171100 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 126 | 20240307 | 171000 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 127 | 20240307 | 170900 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 128 | 20240307 | 170800 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 129 | 20240307 | 170700 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 130 | 20240307 | 170600 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 131 | 20240307 | 170500 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 132 | 20240307 | 170400 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 133 | 20240307 | 170300 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 134 | 20240307 | 170200 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 135 | 20240307 | 170100 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 136 | 20240307 | 170000 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 137 | 20240307 | 165900 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 138 | 20240307 | 165800 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 139 | 20240307 | 165700 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 140 | 20240307 | 165600 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 141 | 20240307 | 165500 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 142 | 20240307 | 165400 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 143 | 20240307 | 165300 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 144 | 20240307 | 165200 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 145 | 20240307 | 165100 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 146 | 20240307 | 165000 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 147 | 20240307 | 164900 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 148 | 20240307 | 164800 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 149 | 20240307 | 164700 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 150 | 20240307 | 164600 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 151 | 20240307 | 164500 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 152 | 20240307 | 164400 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 38530 |
| 153 | 20240307 | 164300 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 154 | 20240307 | 164200 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 155 | 20240307 | 164100 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 156 | 20240307 | 164000 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 157 | 20240307 | 163900 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 158 | 20240307 | 163800 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 159 | 20240307 | 163700 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 160 | 20240307 | 163600 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 161 | 20240307 | 163500 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 162 | 20240307 | 163400 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 163 | 20240307 | 163300 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 164 | 20240307 | 163200 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 165 | 20240307 | 163100 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 166 | 20240307 | 163000 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 167 | 20240307 | 162900 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 168 | 20240307 | 162800 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 169 | 20240307 | 162700 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 170 | 20240307 | 162600 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 171 | 20240307 | 162500 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 172 | 20240307 | 162400 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 173 | 20240307 | 162300 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 174 | 20240307 | 162200 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 175 | 20240307 | 162100 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 176 | 20240307 | 162000 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 177 | 20240307 | 161900 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 178 | 20240307 | 161800 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 179 | 20240307 | 161700 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 180 | 20240307 | 161600 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 181 | 20240307 | 161500 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 182 | 20240307 | 161400 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 38530 |
| 183 | 20240307 | 161300 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 184 | 20240307 | 161200 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 185 | 20240307 | 161100 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 186 | 20240307 | 161000 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 187 | 20240307 | 160900 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 188 | 20240307 | 160800 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 189 | 20240307 | 160700 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 190 | 20240307 | 160600 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 191 | 20240307 | 160500 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 192 | 20240307 | 160400 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 193 | 20240307 | 160300 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 194 | 20240307 | 160200 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 195 | 20240307 | 160100 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 196 | 20240307 | 160000 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 197 | 20240307 | 155900 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 198 | 20240307 | 155800 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 199 | 20240307 | 155700 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 200 | 20240307 | 155600 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 201 | 20240307 | 155500 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 202 | 20240307 | 155400 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 203 | 20240307 | 155300 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 204 | 20240307 | 155200 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 205 | 20240307 | 155100 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 206 | 20240307 | 155000 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 207 | 20240307 | 154900 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 208 | 20240307 | 154800 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 209 | 20240307 | 154700 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 210 | 20240307 | 154600 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 211 | 20240307 | 154500 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 212 | 20240307 | 154400 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 38530 |
| 213 | 20240307 | 154300 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 214 | 20240307 | 154200 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 215 | 20240307 | 154100 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 216 | 20240307 | 154000 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 217 | 20240307 | 153900 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 218 | 20240307 | 153800 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 219 | 20240307 | 153700 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 220 | 20240307 | 153600 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 221 | 20240307 | 153500 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 222 | 20240307 | 153400 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 223 | 20240307 | 153300 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 224 | 20240307 | 153200 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 225 | 20240307 | 153100 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 0 |
| 226 | 20240307 | 153000 | 9627316327 | 1848 | 1848 | 1848 | 1848 | 38530 |
| 227 | 20240307 | 152900 | 9556112887 | 1853 | 1853 | 1853 | 1853 | 0 |
| 228 | 20240307 | 152800 | 9556112887 | 1853 | 1853 | 1853 | 1853 | 0 |
| 229 | 20240307 | 152700 | 9556112887 | 1853 | 1853 | 1853 | 1853 | 0 |
| 230 | 20240307 | 152600 | 9556112887 | 1853 | 1853 | 1853 | 1853 | 0 |
| 231 | 20240307 | 152500 | 9556112887 | 1853 | 1853 | 1853 | 1853 | 0 |
| 232 | 20240307 | 152400 | 9556112887 | 1853 | 1853 | 1853 | 1853 | 0 |
| 233 | 20240307 | 152300 | 9556112887 | 1853 | 1853 | 1853 | 1853 | 0 |
| 234 | 20240307 | 152200 | 9556112887 | 1853 | 1853 | 1853 | 1853 | 0 |
| 235 | 20240307 | 152100 | 9556112887 | 1853 | 1853 | 1853 | 1853 | 0 |
| 236 | 20240307 | 152000 | 9556112887 | 1853 | 1853 | 1853 | 1853 | 0 |
| 237 | 20240307 | 151900 | 9556112887 | 1853 | 1850 | 1853 | 1850 | 11763 |
| 238 | 20240307 | 151800 | 9534340592 | 1849 | 1842 | 1849 | 1840 | 24906 |
| 239 | 20240307 | 151700 | 9488434543 | 1841 | 1841 | 1842 | 1840 | 25582 |
| 240 | 20240307 | 151600 | 9441334457 | 1841 | 1843 | 1845 | 1841 | 12232 |
| 241 | 20240307 | 151500 | 9418794216 | 1843 | 1843 | 1844 | 1842 | 2453 |
| 242 | 20240307 | 151400 | 9414273705 | 1842 | 1842 | 1843 | 1842 | 1554 |
| 243 | 20240307 | 151300 | 9411410330 | 1842 | 1844 | 1844 | 1842 | 3111 |
| 244 | 20240307 | 151200 | 9405675962 | 1845 | 1847 | 1848 | 1844 | 10845 |
| 245 | 20240307 | 151100 | 9385662918 | 1848 | 1847 | 1848 | 1846 | 1347 |
| 246 | 20240307 | 151000 | 9383175136 | 1847 | 1846 | 1848 | 1846 | 5040 |
| 247 | 20240307 | 150900 | 9373869169 | 1846 | 1848 | 1848 | 1846 | 3154 |
| 248 | 20240307 | 150800 | 9368045751 | 1848 | 1847 | 1848 | 1847 | 2263 |
| 249 | 20240307 | 150700 | 9363865355 | 1848 | 1848 | 1849 | 1848 | 4761 |
| 250 | 20240307 | 150600 | 9355066956 | 1848 | 1847 | 1849 | 1847 | 2687 |
| 251 | 20240307 | 150500 | 9350099624 | 1847 | 1848 | 1848 | 1842 | 1639 |
| 252 | 20240307 | 150400 | 9347074333 | 1849 | 1845 | 1849 | 1840 | 11417 |
| 253 | 20240307 | 150300 | 9326036789 | 1849 | 1853 | 1853 | 1836 | 25368 |
| 254 | 20240307 | 150200 | 9279280797 | 1854 | 1856 | 1856 | 1854 | 5994 |
| 255 | 20240307 | 150100 | 9268166381 | 1855 | 1859 | 1859 | 1855 | 5484 |
| 256 | 20240307 | 150000 | 9257989629 | 1859 | 1860 | 1861 | 1857 | 5827 |
| 257 | 20240307 | 145900 | 9247159455 | 1860 | 1861 | 1861 | 1860 | 8434 |
| 258 | 20240307 | 145800 | 9231464916 | 1861 | 1859 | 1862 | 1859 | 3237 |
| 259 | 20240307 | 145700 | 9225441541 | 1858 | 1856 | 1860 | 1856 | 4931 |
| 260 | 20240307 | 145600 | 9216275106 | 1857 | 1855 | 1859 | 1855 | 6883 |
| 261 | 20240307 | 145500 | 9203491500 | 1855 | 1852 | 1855 | 1851 | 5169 |
| 262 | 20240307 | 145400 | 9193914852 | 1853 | 1853 | 1854 | 1853 | 3411 |
| 263 | 20240307 | 145300 | 9187594064 | 1853 | 1854 | 1854 | 1852 | 7738 |
| 264 | 20240307 | 145200 | 9173252404 | 1854 | 1845 | 1854 | 1845 | 13552 |
| 265 | 20240307 | 145100 | 9148179814 | 1844 | 1843 | 1844 | 1842 | 4935 |
| 266 | 20240307 | 145000 | 9139084459 | 1843 | 1838 | 1844 | 1838 | 18033 |
| 267 | 20240307 | 144900 | 9105900031 | 1839 | 1837 | 1839 | 1836 | 5597 |
| 268 | 20240307 | 144800 | 9095616736 | 1837 | 1839 | 1840 | 1836 | 4999 |
| 269 | 20240307 | 144700 | 9086420735 | 1835 | 1841 | 1842 | 1835 | 48889 |
| 270 | 20240307 | 144600 | 8996568151 | 1842 | 1842 | 1842 | 1840 | 6386 |
| 271 | 20240307 | 144500 | 8984809524 | 1842 | 1843 | 1844 | 1842 | 9420 |
| 272 | 20240307 | 144400 | 8967454346 | 1844 | 1847 | 1849 | 1843 | 7733 |
| 273 | 20240307 | 144300 | 8953178042 | 1848 | 1845 | 1848 | 1845 | 1105 |
| 274 | 20240307 | 144200 | 8951137841 | 1845 | 1845 | 1847 | 1845 | 855 |
| 275 | 20240307 | 144100 | 8949560336 | 1845 | 1844 | 1845 | 1843 | 3353 |
| 276 | 20240307 | 144000 | 8943377753 | 1844 | 1841 | 1844 | 1841 | 3582 |
| 277 | 20240307 | 143900 | 8936777758 | 1841 | 1840 | 1841 | 1840 | 2253 |
| 278 | 20240307 | 143800 | 8932631065 | 1841 | 1841 | 1841 | 1840 | 739 |
| 279 | 20240307 | 143700 | 8931270991 | 1841 | 1839 | 1841 | 1838 | 6443 |
| 280 | 20240307 | 143600 | 8919419505 | 1840 | 1839 | 1841 | 1839 | 1946 |
| 281 | 20240307 | 143500 | 8915840533 | 1841 | 1839 | 1841 | 1839 | 8493 |
| 282 | 20240307 | 143400 | 8900215668 | 1838 | 1839 | 1839 | 1838 | 4242 |
| 283 | 20240307 | 143300 | 8892414830 | 1840 | 1843 | 1843 | 1840 | 5528 |
| 284 | 20240307 | 143200 | 8882238518 | 1843 | 1842 | 1843 | 1841 | 849 |
| 285 | 20240307 | 143100 | 8880674792 | 1842 | 1841 | 1842 | 1840 | 4886 |
| 286 | 20240307 | 143000 | 8871683021 | 1840 | 1841 | 1841 | 1838 | 4127 |
| 287 | 20240307 | 142900 | 8864090115 | 1840 | 1840 | 1841 | 1840 | 6341 |
| 288 | 20240307 | 142800 | 8852420664 | 1840 | 1845 | 1845 | 1840 | 12323 |
| 289 | 20240307 | 142700 | 8829714246 | 1845 | 1850 | 1851 | 1845 | 14986 |
| 290 | 20240307 | 142600 | 8802014950 | 1850 | 1851 | 1851 | 1850 | 2090 |
| 291 | 20240307 | 142500 | 8798147274 | 1852 | 1852 | 1854 | 1850 | 15166 |
| 292 | 20240307 | 142400 | 8770069209 | 1853 | 1852 | 1854 | 1852 | 1992 |
| 293 | 20240307 | 142300 | 8766378286 | 1852 | 1854 | 1854 | 1852 | 4406 |
| 294 | 20240307 | 142200 | 8758212857 | 1855 | 1856 | 1858 | 1854 | 5235 |
| 295 | 20240307 | 142100 | 8748499882 | 1856 | 1858 | 1859 | 1856 | 2593 |
| 296 | 20240307 | 142000 | 8743682927 | 1858 | 1859 | 1861 | 1858 | 2636 |
| 297 | 20240307 | 141900 | 8738782741 | 1859 | 1859 | 1859 | 1859 | 657 |
| 298 | 20240307 | 141800 | 8737561378 | 1859 | 1861 | 1861 | 1859 | 639 |
| 299 | 20240307 | 141700 | 8736372941 | 1861 | 1862 | 1863 | 1861 | 4130 |
| 300 | 20240307 | 141600 | 8728681001 | 1861 | 1863 | 1863 | 1861 | 423 |
| 301 | 20240307 | 141500 | 8727893476 | 1860 | 1864 | 1865 | 1860 | 2413 |
| 302 | 20240307 | 141400 | 8723402389 | 1864 | 1861 | 1865 | 1861 | 5048 |
| 303 | 20240307 | 141300 | 8714001968 | 1860 | 1857 | 1861 | 1855 | 11487 |
| 304 | 20240307 | 141200 | 8692645637 | 1857 | 1860 | 1860 | 1857 | 3465 |
| 305 | 20240307 | 141100 | 8686208685 | 1858 | 1858 | 1860 | 1858 | 1946 |
| 306 | 20240307 | 141000 | 8682593011 | 1858 | 1860 | 1860 | 1858 | 7174 |
| 307 | 20240307 | 140900 | 8669254046 | 1860 | 1860 | 1861 | 1860 | 712 |
| 308 | 20240307 | 140800 | 8667929724 | 1860 | 1861 | 1861 | 1859 | 792 |
| 309 | 20240307 | 140700 | 8666456678 | 1861 | 1859 | 1861 | 1859 | 1038 |
| 310 | 20240307 | 140600 | 8664527026 | 1861 | 1863 | 1863 | 1859 | 9602 |
| 311 | 20240307 | 140500 | 8646666975 | 1862 | 1860 | 1863 | 1860 | 3908 |
| 312 | 20240307 | 140400 | 8639393371 | 1861 | 1859 | 1861 | 1859 | 969 |
| 313 | 20240307 | 140300 | 8637591695 | 1861 | 1863 | 1863 | 1859 | 6088 |
| 314 | 20240307 | 140200 | 8626264248 | 1862 | 1864 | 1864 | 1862 | 637 |
| 315 | 20240307 | 140100 | 8625077761 | 1864 | 1863 | 1865 | 1863 | 4246 |
| 316 | 20240307 | 140000 | 8617164208 | 1863 | 1866 | 1866 | 1863 | 5434 |
| 317 | 20240307 | 135900 | 8607034155 | 1866 | 1864 | 1866 | 1864 | 2215 |
| 318 | 20240307 | 135800 | 8602904283 | 1865 | 1868 | 1869 | 1864 | 2902 |
| 319 | 20240307 | 135700 | 8597489983 | 1868 | 1866 | 1870 | 1864 | 11227 |
| 320 | 20240307 | 135600 | 8576509184 | 1867 | 1865 | 1867 | 1865 | 3880 |
| 321 | 20240307 | 135500 | 8569270522 | 1866 | 1864 | 1869 | 1863 | 9646 |
| 322 | 20240307 | 135400 | 8551269362 | 1864 | 1861 | 1864 | 1860 | 6473 |
| 323 | 20240307 | 135300 | 8539217240 | 1861 | 1856 | 1861 | 1855 | 6010 |
| 324 | 20240307 | 135200 | 8528055846 | 1855 | 1855 | 1856 | 1855 | 950 |
| 325 | 20240307 | 135100 | 8526293591 | 1854 | 1854 | 1855 | 1854 | 1840 |
| 326 | 20240307 | 135000 | 8522882223 | 1854 | 1855 | 1855 | 1853 | 2966 |
| 327 | 20240307 | 134900 | 8517385447 | 1853 | 1853 | 1856 | 1852 | 2029 |
| 328 | 20240307 | 134800 | 8513626740 | 1853 | 1853 | 1853 | 1852 | 7270 |
| 329 | 20240307 | 134700 | 8500160932 | 1853 | 1855 | 1855 | 1852 | 971 |
| 330 | 20240307 | 134600 | 8498362184 | 1856 | 1853 | 1856 | 1852 | 4295 |
| 331 | 20240307 | 134500 | 8490403359 | 1852 | 1852 | 1854 | 1852 | 2165 |
| 332 | 20240307 | 134400 | 8486393239 | 1852 | 1854 | 1854 | 1850 | 2578 |
| 333 | 20240307 | 134300 | 8481619934 | 1853 | 1854 | 1854 | 1853 | 630 |
| 334 | 20240307 | 134200 | 8480452194 | 1853 | 1853 | 1853 | 1852 | 1370 |
| 335 | 20240307 | 134100 | 8477913889 | 1854 | 1854 | 1854 | 1853 | 3736 |
| 336 | 20240307 | 134000 | 8470991010 | 1854 | 1851 | 1854 | 1851 | 2484 |
| 337 | 20240307 | 133900 | 8466391217 | 1851 | 1851 | 1853 | 1851 | 4690 |
| 338 | 20240307 | 133800 | 8457706786 | 1852 | 1850 | 1852 | 1849 | 5526 |
| 339 | 20240307 | 133700 | 8447485445 | 1853 | 1856 | 1856 | 1850 | 2666 |
| 340 | 20240307 | 133600 | 8442548242 | 1855 | 1855 | 1856 | 1852 | 613 |
| 341 | 20240307 | 133500 | 8441411893 | 1855 | 1855 | 1856 | 1851 | 5042 |
| 342 | 20240307 | 133400 | 8432063847 | 1856 | 1853 | 1856 | 1851 | 4355 |
| 343 | 20240307 | 133300 | 8423993370 | 1853 | 1853 | 1854 | 1852 | 2206 |
| 344 | 20240307 | 133200 | 8419905448 | 1855 | 1856 | 1856 | 1853 | 3143 |
| 345 | 20240307 | 133100 | 8414075311 | 1856 | 1859 | 1859 | 1856 | 605 |
| 346 | 20240307 | 133000 | 8412952292 | 1860 | 1861 | 1861 | 1860 | 5802 |
| 347 | 20240307 | 132900 | 8402158394 | 1861 | 1855 | 1861 | 1855 | 8190 |
| 348 | 20240307 | 132800 | 8386937065 | 1855 | 1856 | 1857 | 1855 | 4530 |
| 349 | 20240307 | 132700 | 8378531045 | 1855 | 1856 | 1857 | 1853 | 18096 |
| 350 | 20240307 | 132600 | 8344971899 | 1857 | 1856 | 1857 | 1855 | 1434 |
| 351 | 20240307 | 132500 | 8342310643 | 1857 | 1857 | 1857 | 1856 | 1042 |
| 352 | 20240307 | 132400 | 8340376084 | 1857 | 1855 | 1857 | 1854 | 1925 |
| 353 | 20240307 | 132300 | 8336804717 | 1855 | 1855 | 1856 | 1855 | 1273 |
| 354 | 20240307 | 132200 | 8334443248 | 1855 | 1855 | 1855 | 1854 | 1542 |
| 355 | 20240307 | 132100 | 8331584076 | 1855 | 1854 | 1855 | 1854 | 683 |
| 356 | 20240307 | 132000 | 8330317774 | 1854 | 1851 | 1855 | 1851 | 2563 |
| 357 | 20240307 | 131900 | 8325568393 | 1851 | 1847 | 1851 | 1847 | 2282 |
| 358 | 20240307 | 131800 | 8321347941 | 1848 | 1843 | 1849 | 1843 | 2133 |
| 359 | 20240307 | 131700 | 8317411565 | 1844 | 1846 | 1846 | 1843 | 2636 |
| 360 | 20240307 | 131600 | 8312550612 | 1847 | 1846 | 1847 | 1845 | 3395 |
| 361 | 20240307 | 131500 | 8306285775 | 1846 | 1847 | 1849 | 1846 | 6491 |
| 362 | 20240307 | 131400 | 8294297269 | 1847 | 1848 | 1850 | 1847 | 15761 |
| 363 | 20240307 | 131300 | 8265183248 | 1851 | 1850 | 1851 | 1849 | 9900 |
| 364 | 20240307 | 131200 | 8246876543 | 1849 | 1848 | 1850 | 1848 | 1949 |
| 365 | 20240307 | 131100 | 8243273368 | 1848 | 1849 | 1849 | 1847 | 2762 |
| 366 | 20240307 | 131000 | 8238169085 | 1849 | 1851 | 1852 | 1849 | 5695 |
| 367 | 20240307 | 130900 | 8227633083 | 1852 | 1853 | 1854 | 1852 | 4392 |
| 368 | 20240307 | 130800 | 8219494920 | 1854 | 1853 | 1854 | 1853 | 2653 |
| 369 | 20240307 | 130700 | 8214578607 | 1854 | 1854 | 1855 | 1853 | 4574 |
| 370 | 20240307 | 130600 | 8206098424 | 1856 | 1859 | 1859 | 1856 | 1639 |
| 371 | 20240307 | 130500 | 8203053436 | 1860 | 1853 | 1860 | 1853 | 4271 |
| 372 | 20240307 | 130400 | 8195130420 | 1858 | 1855 | 1862 | 1854 | 14373 |
| 373 | 20240307 | 130300 | 8168445945 | 1861 | 1854 | 1862 | 1854 | 5302 |
| 374 | 20240307 | 130200 | 8158596665 | 1856 | 1853 | 1856 | 1853 | 7943 |
| 375 | 20240307 | 130100 | 8143868158 | 1854 | 1855 | 1857 | 1853 | 7263 |
| 376 | 20240307 | 130000 | 8130395052 | 1855 | 1852 | 1858 | 1852 | 6791 |
| 377 | 20240307 | 125900 | 8117798007 | 1853 | 1851 | 1853 | 1850 | 3134 |
| 378 | 20240307 | 125800 | 8111998268 | 1851 | 1847 | 1851 | 1847 | 3741 |
| 379 | 20240307 | 125700 | 8105078892 | 1848 | 1846 | 1848 | 1846 | 2914 |
| 380 | 20240307 | 125600 | 8099696797 | 1846 | 1845 | 1846 | 1845 | 7514 |
| 381 | 20240307 | 125500 | 8085831423 | 1845 | 1844 | 1846 | 1843 | 3223 |
| 382 | 20240307 | 125400 | 8079886374 | 1843 | 1843 | 1844 | 1843 | 1448 |
| 383 | 20240307 | 125300 | 8077217630 | 1843 | 1843 | 1844 | 1843 | 2288 |
| 384 | 20240307 | 125200 | 8073000845 | 1843 | 1839 | 1843 | 1839 | 1929 |
| 385 | 20240307 | 125100 | 8069448021 | 1843 | 1844 | 1844 | 1839 | 5292 |
| 386 | 20240307 | 125000 | 8059710605 | 1845 | 1845 | 1845 | 1841 | 3721 |
| 387 | 20240307 | 124900 | 8052855168 | 1845 | 1842 | 1846 | 1842 | 2720 |
| 388 | 20240307 | 124800 | 8047836536 | 1844 | 1843 | 1845 | 1842 | 5097 |
| 389 | 20240307 | 124700 | 8038444705 | 1844 | 1843 | 1844 | 1842 | 807 |
| 390 | 20240307 | 124600 | 8036957372 | 1842 | 1846 | 1846 | 1841 | 1952 |
| 391 | 20240307 | 124500 | 8033360033 | 1846 | 1845 | 1846 | 1841 | 2488 |
| 392 | 20240307 | 124400 | 8028768319 | 1846 | 1840 | 1846 | 1840 | 2273 |
| 393 | 20240307 | 124300 | 8024583384 | 1840 | 1837 | 1841 | 1836 | 4850 |
| 394 | 20240307 | 124200 | 8015669207 | 1836 | 1836 | 1837 | 1836 | 770 |
| 395 | 20240307 | 124100 | 8014255251 | 1837 | 1839 | 1839 | 1836 | 385 |
| 396 | 20240307 | 124000 | 8013548312 | 1837 | 1838 | 1840 | 1837 | 7060 |
| 397 | 20240307 | 123900 | 8000575291 | 1840 | 1841 | 1841 | 1839 | 4243 |
| 398 | 20240307 | 123800 | 7992770558 | 1841 | 1841 | 1841 | 1839 | 2819 |
| 399 | 20240307 | 123700 | 7987582607 | 1841 | 1841 | 1841 | 1841 | 338 |
| 400 | 20240307 | 123600 | 7986960349 | 1841 | 1841 | 1846 | 1840 | 3955 |
| 401 | 20240307 | 123500 | 7979678760 | 1841 | 1839 | 1842 | 1839 | 1553 |
| 402 | 20240307 | 123400 | 7976820713 | 1839 | 1842 | 1842 | 1839 | 3707 |
| 403 | 20240307 | 123300 | 7969999562 | 1842 | 1838 | 1842 | 1838 | 3109 |
| 404 | 20240307 | 123200 | 7964274431 | 1838 | 1841 | 1841 | 1837 | 5762 |
| 405 | 20240307 | 123100 | 7953682814 | 1841 | 1841 | 1842 | 1841 | 1942 |
| 406 | 20240307 | 123000 | 7950107572 | 1841 | 1841 | 1841 | 1839 | 6036 |
| 407 | 20240307 | 122900 | 7939000561 | 1841 | 1840 | 1842 | 1840 | 3088 |
| 408 | 20240307 | 122800 | 7933316626 | 1841 | 1842 | 1842 | 1841 | 5200 |
| 409 | 20240307 | 122700 | 7923743371 | 1841 | 1841 | 1842 | 1841 | 1362 |
| 410 | 20240307 | 122600 | 7921234689 | 1841 | 1840 | 1843 | 1840 | 2206 |
| 411 | 20240307 | 122500 | 7917173615 | 1843 | 1839 | 1843 | 1839 | 10023 |
| 412 | 20240307 | 122400 | 7898733729 | 1838 | 1838 | 1840 | 1837 | 15941 |
| 413 | 20240307 | 122300 | 7869438974 | 1837 | 1837 | 1837 | 1836 | 3740 |
| 414 | 20240307 | 122200 | 7862569397 | 1837 | 1837 | 1838 | 1836 | 6257 |
| 415 | 20240307 | 122100 | 7851074131 | 1837 | 1833 | 1838 | 1832 | 6389 |
| 416 | 20240307 | 122000 | 7839339696 | 1832 | 1831 | 1838 | 1831 | 9082 |
| 417 | 20240307 | 121900 | 7822689632 | 1831 | 1823 | 1831 | 1823 | 8148 |
| 418 | 20240307 | 121800 | 7807787991 | 1822 | 1826 | 1829 | 1821 | 36180 |
| 419 | 20240307 | 121700 | 7741815125 | 1824 | 1828 | 1828 | 1824 | 9474 |
| 420 | 20240307 | 121600 | 7724515634 | 1831 | 1830 | 1831 | 1823 | 19807 |
| 421 | 20240307 | 121500 | 7688339636 | 1830 | 1832 | 1833 | 1830 | 7975 |
| 422 | 20240307 | 121400 | 7673736718 | 1831 | 1830 | 1833 | 1830 | 8937 |
| 423 | 20240307 | 121300 | 7657370699 | 1831 | 1830 | 1831 | 1829 | 25084 |
| 424 | 20240307 | 121200 | 7611472042 | 1831 | 1837 | 1837 | 1830 | 108879 |
| 425 | 20240307 | 121100 | 7411914678 | 1838 | 1838 | 1839 | 1838 | 8323 |
| 426 | 20240307 | 121000 | 7396614404 | 1838 | 1838 | 1838 | 1837 | 8046 |
| 427 | 20240307 | 120900 | 7381830734 | 1838 | 1837 | 1838 | 1836 | 7746 |
| 428 | 20240307 | 120800 | 7367602034 | 1837 | 1837 | 1838 | 1836 | 11255 |
| 429 | 20240307 | 120700 | 7346926926 | 1837 | 1837 | 1839 | 1837 | 4408 |
| 430 | 20240307 | 120600 | 7338829030 | 1837 | 1839 | 1839 | 1837 | 14919 |
| 431 | 20240307 | 120500 | 7311400906 | 1839 | 1840 | 1841 | 1839 | 6292 |
| 432 | 20240307 | 120400 | 7299822868 | 1840 | 1840 | 1842 | 1840 | 7823 |
| 433 | 20240307 | 120300 | 7285421753 | 1841 | 1841 | 1843 | 1841 | 2351 |
| 434 | 20240307 | 120200 | 7281092705 | 1842 | 1842 | 1843 | 1842 | 1852 |
| 435 | 20240307 | 120100 | 7277681116 | 1840 | 1842 | 1843 | 1840 | 14661 |
| 436 | 20240307 | 120000 | 7250674763 | 1843 | 1840 | 1843 | 1840 | 1122 |
| 437 | 20240307 | 115900 | 7248608511 | 1840 | 1841 | 1842 | 1840 | 2317 |
| 438 | 20240307 | 115800 | 7244344705 | 1841 | 1839 | 1841 | 1839 | 2626 |
| 439 | 20240307 | 115700 | 7239513261 | 1840 | 1839 | 1840 | 1839 | 1274 |
| 440 | 20240307 | 115600 | 7237169847 | 1839 | 1839 | 1839 | 1839 | 1388 |
| 441 | 20240307 | 115500 | 7234617315 | 1839 | 1840 | 1840 | 1839 | 2204 |
| 442 | 20240307 | 115400 | 7230563932 | 1844 | 1843 | 1844 | 1839 | 15559 |
| 443 | 20240307 | 115300 | 7201916526 | 1844 | 1845 | 1847 | 1844 | 15745 |
| 444 | 20240307 | 115200 | 7172857251 | 1845 | 1845 | 1846 | 1845 | 3980 |
| 445 | 20240307 | 115100 | 7165511540 | 1845 | 1845 | 1846 | 1845 | 3565 |
| 446 | 20240307 | 115000 | 7158932699 | 1844 | 1845 | 1845 | 1843 | 2486 |
| 447 | 20240307 | 114900 | 7154347136 | 1842 | 1841 | 1845 | 1840 | 3965 |
| 448 | 20240307 | 114800 | 7147047483 | 1841 | 1840 | 1841 | 1840 | 1926 |
| 449 | 20240307 | 114700 | 7143503590 | 1840 | 1844 | 1845 | 1840 | 2747 |
| 450 | 20240307 | 114600 | 7138443027 | 1845 | 1845 | 1846 | 1845 | 9219 |
| 451 | 20240307 | 114500 | 7121433466 | 1845 | 1846 | 1847 | 1845 | 1881 |
| 452 | 20240307 | 114400 | 7117961767 | 1846 | 1840 | 1847 | 1840 | 7624 |
| 453 | 20240307 | 114300 | 7103900376 | 1840 | 1841 | 1841 | 1838 | 1742 |
| 454 | 20240307 | 114200 | 7100695417 | 1837 | 1840 | 1841 | 1836 | 17377 |
| 455 | 20240307 | 114100 | 7068744942 | 1840 | 1840 | 1841 | 1840 | 4741 |
| 456 | 20240307 | 114000 | 7060021472 | 1840 | 1840 | 1841 | 1839 | 18396 |
| 457 | 20240307 | 113900 | 7026175952 | 1840 | 1841 | 1841 | 1840 | 41827 |
| 458 | 20240307 | 113800 | 6949197853 | 1841 | 1841 | 1843 | 1840 | 14994 |
| 459 | 20240307 | 113700 | 6921594879 | 1841 | 1846 | 1847 | 1841 | 50476 |
| 460 | 20240307 | 113600 | 6828515455 | 1847 | 1853 | 1853 | 1847 | 58771 |
| 461 | 20240307 | 113500 | 6719807235 | 1852 | 1853 | 1853 | 1851 | 7079 |
| 462 | 20240307 | 113400 | 6706699982 | 1853 | 1853 | 1853 | 1852 | 2714 |
| 463 | 20240307 | 113300 | 6701671167 | 1853 | 1852 | 1853 | 1850 | 18518 |
| 464 | 20240307 | 113200 | 6667396302 | 1852 | 1851 | 1852 | 1851 | 9150 |
| 465 | 20240307 | 113100 | 6650454779 | 1851 | 1853 | 1854 | 1851 | 13925 |
| 466 | 20240307 | 113000 | 6624671664 | 1853 | 1854 | 1855 | 1852 | 8565 |
| 467 | 20240307 | 112900 | 6608799464 | 1854 | 1853 | 1856 | 1853 | 10822 |
| 468 | 20240307 | 112800 | 6588735458 | 1854 | 1853 | 1854 | 1853 | 10851 |
| 469 | 20240307 | 112700 | 6568626438 | 1853 | 1856 | 1857 | 1852 | 21494 |
| 470 | 20240307 | 112600 | 6528772980 | 1856 | 1859 | 1859 | 1856 | 7408 |
| 471 | 20240307 | 112500 | 6515017037 | 1860 | 1860 | 1860 | 1859 | 5115 |
| 472 | 20240307 | 112400 | 6505507664 | 1859 | 1863 | 1863 | 1859 | 9121 |
| 473 | 20240307 | 112300 | 6488536843 | 1863 | 1866 | 1866 | 1863 | 7474 |
| 474 | 20240307 | 112200 | 6474603678 | 1866 | 1865 | 1869 | 1865 | 2220 |
| 475 | 20240307 | 112100 | 6470459585 | 1864 | 1870 | 1871 | 1864 | 24301 |
| 476 | 20240307 | 112000 | 6425034800 | 1870 | 1873 | 1874 | 1870 | 10568 |
| 477 | 20240307 | 111900 | 6405254125 | 1874 | 1875 | 1875 | 1873 | 6254 |
| 478 | 20240307 | 111800 | 6393537719 | 1875 | 1877 | 1877 | 1873 | 1684 |
| 479 | 20240307 | 111700 | 6390381911 | 1874 | 1879 | 1879 | 1873 | 2384 |
| 480 | 20240307 | 111600 | 6385915396 | 1877 | 1878 | 1880 | 1877 | 75 |
| 481 | 20240307 | 111500 | 6385774423 | 1873 | 1871 | 1883 | 1871 | 12922 |
| 482 | 20240307 | 111400 | 6361518795 | 1872 | 1871 | 1872 | 1871 | 784 |
| 483 | 20240307 | 111300 | 6360051885 | 1872 | 1873 | 1873 | 1871 | 5354 |
| 484 | 20240307 | 111200 | 6350029966 | 1873 | 1872 | 1873 | 1871 | 1945 |
| 485 | 20240307 | 111100 | 6346390867 | 1871 | 1871 | 1872 | 1870 | 5174 |
| 486 | 20240307 | 111000 | 6336713902 | 1872 | 1873 | 1873 | 1871 | 4607 |
| 487 | 20240307 | 110900 | 6328090053 | 1873 | 1875 | 1876 | 1873 | 4147 |
| 488 | 20240307 | 110800 | 6320319583 | 1878 | 1878 | 1879 | 1875 | 2035 |
| 489 | 20240307 | 110700 | 6316502929 | 1880 | 1879 | 1880 | 1878 | 4313 |
| 490 | 20240307 | 110600 | 6308402604 | 1880 | 1881 | 1881 | 1879 | 10452 |
| 491 | 20240307 | 110500 | 6288758107 | 1881 | 1878 | 1882 | 1873 | 11724 |
| 492 | 20240307 | 110400 | 6266723439 | 1878 | 1872 | 1878 | 1872 | 28465 |
| 493 | 20240307 | 110300 | 6213386768 | 1873 | 1872 | 1873 | 1871 | 1857 |
| 494 | 20240307 | 110200 | 6209911871 | 1873 | 1874 | 1874 | 1872 | 3427 |
| 495 | 20240307 | 110100 | 6203492608 | 1873 | 1872 | 1874 | 1872 | 4586 |
| 496 | 20240307 | 110000 | 6194903965 | 1872 | 1867 | 1872 | 1867 | 2175 |
| 497 | 20240307 | 105900 | 6190837893 | 1868 | 1867 | 1870 | 1867 | 1728 |
| 498 | 20240307 | 105800 | 6187611315 | 1870 | 1865 | 1870 | 1865 | 9020 |
| 499 | 20240307 | 105700 | 6170787373 | 1865 | 1860 | 1865 | 1859 | 34436 |
| 500 | 20240307 | 105600 | 6106702371 | 1860 | 1862 | 1862 | 1860 | 2897 |
| 501 | 20240307 | 105500 | 6101313160 | 1862 | 1862 | 1862 | 1861 | 6021 |
| 502 | 20240307 | 105400 | 6090104300 | 1863 | 1863 | 1865 | 1862 | 2761 |
| 503 | 20240307 | 105300 | 6084961514 | 1863 | 1864 | 1865 | 1863 | 2040 |
| 504 | 20240307 | 105200 | 6081160195 | 1863 | 1862 | 1865 | 1862 | 1341 |
| 505 | 20240307 | 105100 | 6078662998 | 1865 | 1865 | 1867 | 1862 | 3764 |
| 506 | 20240307 | 105000 | 6071643502 | 1867 | 1862 | 1867 | 1862 | 12898 |
| 507 | 20240307 | 104900 | 6047607912 | 1862 | 1859 | 1863 | 1859 | 6654 |
| 508 | 20240307 | 104800 | 6035231872 | 1860 | 1862 | 1863 | 1859 | 5086 |
| 509 | 20240307 | 104700 | 6025769333 | 1862 | 1860 | 1863 | 1858 | 16960 |
| 510 | 20240307 | 104600 | 5994237460 | 1861 | 1862 | 1865 | 1855 | 9740 |
| 511 | 20240307 | 104500 | 5976099634 | 1863 | 1857 | 1863 | 1854 | 10289 |
| 512 | 20240307 | 104400 | 5956985170 | 1858 | 1851 | 1858 | 1851 | 14906 |
| 513 | 20240307 | 104300 | 5929331546 | 1854 | 1851 | 1854 | 1850 | 29957 |
| 514 | 20240307 | 104200 | 5873866460 | 1852 | 1852 | 1854 | 1851 | 14335 |
| 515 | 20240307 | 104100 | 5847316272 | 1852 | 1857 | 1857 | 1852 | 27789 |
| 516 | 20240307 | 104000 | 5795780071 | 1857 | 1860 | 1860 | 1857 | 10360 |
| 517 | 20240307 | 103900 | 5776528593 | 1860 | 1860 | 1863 | 1860 | 5266 |
| 518 | 20240307 | 103800 | 5766733580 | 1860 | 1862 | 1862 | 1858 | 47388 |
| 519 | 20240307 | 103700 | 5678588659 | 1862 | 1864 | 1867 | 1862 | 11260 |
| 520 | 20240307 | 103600 | 5657611234 | 1864 | 1868 | 1868 | 1863 | 12972 |
| 521 | 20240307 | 103500 | 5633425385 | 1866 | 1869 | 1869 | 1865 | 10644 |
| 522 | 20240307 | 103400 | 5613556767 | 1870 | 1868 | 1870 | 1867 | 2995 |
| 523 | 20240307 | 103300 | 5607962202 | 1869 | 1874 | 1874 | 1868 | 14029 |
| 524 | 20240307 | 103200 | 5581737054 | 1870 | 1874 | 1875 | 1869 | 12929 |
| 525 | 20240307 | 103100 | 5557555061 | 1875 | 1879 | 1883 | 1874 | 14444 |
| 526 | 20240307 | 103000 | 5530449023 | 1884 | 1883 | 1884 | 1878 | 1898 |
| 527 | 20240307 | 102900 | 5526875271 | 1884 | 1874 | 1884 | 1874 | 8765 |
| 528 | 20240307 | 102800 | 5510432021 | 1874 | 1873 | 1874 | 1872 | 3729 |
| 529 | 20240307 | 102700 | 5503448960 | 1872 | 1875 | 1875 | 1872 | 2044 |
| 530 | 20240307 | 102600 | 5499621938 | 1875 | 1876 | 1876 | 1870 | 8894 |
| 531 | 20240307 | 102500 | 5482973576 | 1876 | 1869 | 1876 | 1869 | 2342 |
| 532 | 20240307 | 102400 | 5478594735 | 1870 | 1876 | 1876 | 1869 | 7852 |
| 533 | 20240307 | 102300 | 5463903369 | 1877 | 1877 | 1877 | 1870 | 3612 |
| 534 | 20240307 | 102200 | 5457134501 | 1877 | 1868 | 1877 | 1868 | 28690 |
| 535 | 20240307 | 102100 | 5403485599 | 1870 | 1869 | 1870 | 1867 | 6237 |
| 536 | 20240307 | 102000 | 5391833080 | 1869 | 1867 | 1870 | 1866 | 25045 |
| 537 | 20240307 | 101900 | 5345047963 | 1869 | 1875 | 1877 | 1868 | 56039 |
| 538 | 20240307 | 101800 | 5240219237 | 1876 | 1876 | 1877 | 1872 | 6670 |
| 539 | 20240307 | 101700 | 5227721852 | 1876 | 1872 | 1877 | 1872 | 7965 |
| 540 | 20240307 | 101600 | 5212808566 | 1873 | 1874 | 1876 | 1873 | 10148 |
| 541 | 20240307 | 101500 | 5193795822 | 1876 | 1881 | 1881 | 1874 | 26914 |
| 542 | 20240307 | 101400 | 5143247245 | 1885 | 1886 | 1886 | 1880 | 4013 |
| 543 | 20240307 | 101300 | 5135697587 | 1886 | 1886 | 1886 | 1880 | 8917 |
| 544 | 20240307 | 101200 | 5118895009 | 1886 | 1883 | 1888 | 1883 | 4865 |
| 545 | 20240307 | 101100 | 5109729178 | 1884 | 1888 | 1890 | 1879 | 16893 |
| 546 | 20240307 | 101000 | 5077928605 | 1889 | 1889 | 1890 | 1884 | 786 |
| 547 | 20240307 | 100900 | 5076444990 | 1890 | 1884 | 1890 | 1884 | 5713 |
| 548 | 20240307 | 100800 | 5065672941 | 1884 | 1885 | 1888 | 1883 | 6655 |
| 549 | 20240307 | 100700 | 5053128842 | 1888 | 1885 | 1889 | 1884 | 4520 |
| 550 | 20240307 | 100600 | 5044604942 | 1884 | 1884 | 1884 | 1877 | 3361 |
| 551 | 20240307 | 100500 | 5038276275 | 1875 | 1891 | 1891 | 1875 | 50759 |
| 552 | 20240307 | 100400 | 4942565717 | 1890 | 1893 | 1895 | 1890 | 13196 |
| 553 | 20240307 | 100300 | 4917613695 | 1897 | 1900 | 1901 | 1892 | 6206 |
| 554 | 20240307 | 100200 | 4905857462 | 1900 | 1904 | 1904 | 1895 | 7217 |
| 555 | 20240307 | 100100 | 4892167655 | 1904 | 1907 | 1907 | 1897 | 3335 |
| 556 | 20240307 | 100000 | 4885823403 | 1907 | 1906 | 1908 | 1900 | 14596 |
| 557 | 20240307 | 095900 | 4858030673 | 1906 | 1900 | 1909 | 1900 | 43079 |
| 558 | 20240307 | 095800 | 4775946955 | 1895 | 1897 | 1899 | 1891 | 26241 |
| 559 | 20240307 | 095700 | 4726220516 | 1892 | 1897 | 1897 | 1892 | 6831 |
| 560 | 20240307 | 095600 | 4713276223 | 1899 | 1898 | 1899 | 1896 | 2394 |
| 561 | 20240307 | 095500 | 4708733680 | 1899 | 1897 | 1900 | 1894 | 8532 |
| 562 | 20240307 | 095400 | 4692556944 | 1896 | 1901 | 1902 | 1896 | 8170 |
| 563 | 20240307 | 095300 | 4677035346 | 1901 | 1893 | 1904 | 1893 | 29009 |
| 564 | 20240307 | 095200 | 4621953697 | 1893 | 1895 | 1896 | 1893 | 2377 |
| 565 | 20240307 | 095100 | 4617451634 | 1896 | 1892 | 1896 | 1892 | 5091 |
| 566 | 20240307 | 095000 | 4607809206 | 1883 | 1894 | 1895 | 1883 | 17262 |
| 567 | 20240307 | 094900 | 4575223611 | 1896 | 1892 | 1897 | 1892 | 10109 |
| 568 | 20240307 | 094800 | 4556076362 | 1892 | 1894 | 1894 | 1891 | 1684 |
| 569 | 20240307 | 094700 | 4552890530 | 1889 | 1890 | 1894 | 1882 | 14431 |
| 570 | 20240307 | 094600 | 4525635663 | 1890 | 1884 | 1892 | 1880 | 29176 |
| 571 | 20240307 | 094500 | 4470597652 | 1885 | 1876 | 1885 | 1876 | 21753 |
| 572 | 20240307 | 094400 | 4429661187 | 1882 | 1887 | 1887 | 1875 | 28570 |
| 573 | 20240307 | 094300 | 4375999888 | 1887 | 1889 | 1889 | 1882 | 16403 |
| 574 | 20240307 | 094200 | 4345054094 | 1890 | 1894 | 1894 | 1890 | 11668 |
| 575 | 20240307 | 094100 | 4322969188 | 1893 | 1890 | 1895 | 1889 | 17327 |
| 576 | 20240307 | 094000 | 4290185650 | 1891 | 1890 | 1896 | 1889 | 13020 |
| 577 | 20240307 | 093900 | 4265574753 | 1890 | 1901 | 1902 | 1889 | 48166 |
| 578 | 20240307 | 093800 | 4174129407 | 1902 | 1888 | 1905 | 1885 | 32836 |
| 579 | 20240307 | 093700 | 4111893171 | 1888 | 1882 | 1889 | 1882 | 12055 |
| 580 | 20240307 | 093600 | 4089173987 | 1883 | 1889 | 1891 | 1879 | 22622 |
| 581 | 20240307 | 093500 | 4046529637 | 1889 | 1872 | 1890 | 1871 | 65316 |
| 582 | 20240307 | 093400 | 3923820988 | 1872 | 1871 | 1873 | 1870 | 12455 |
| 583 | 20240307 | 093300 | 3900512708 | 1871 | 1873 | 1874 | 1868 | 16233 |
| 584 | 20240307 | 093200 | 3870153580 | 1873 | 1870 | 1873 | 1867 | 18361 |
| 585 | 20240307 | 093100 | 3835820250 | 1870 | 1862 | 1874 | 1858 | 65556 |
| 586 | 20240307 | 093000 | 3713600584 | 1862 | 1849 | 1862 | 1848 | 83573 |
| 587 | 20240307 | 092900 | 3558540672 | 1848 | 1847 | 1853 | 1845 | 42784 |
| 588 | 20240307 | 092800 | 3479473506 | 1848 | 1853 | 1854 | 1848 | 134841 |
| 589 | 20240307 | 092700 | 3229971395 | 1853 | 1853 | 1854 | 1851 | 43950 |
| 590 | 20240307 | 092600 | 3148557682 | 1852 | 1858 | 1858 | 1852 | 60903 |
| 591 | 20240307 | 092500 | 3035615689 | 1858 | 1861 | 1862 | 1856 | 70766 |
| 592 | 20240307 | 092400 | 2904032964 | 1862 | 1867 | 1868 | 1860 | 48230 |
| 593 | 20240307 | 092300 | 2814215434 | 1868 | 1869 | 1878 | 1865 | 17059 |
| 594 | 20240307 | 092200 | 2782329730 | 1860 | 1862 | 1870 | 1860 | 114245 |
| 595 | 20240307 | 092100 | 2569567510 | 1862 | 1870 | 1870 | 1860 | 52346 |
| 596 | 20240307 | 092000 | 2472018354 | 1870 | 1877 | 1878 | 1868 | 87871 |
| 597 | 20240307 | 091900 | 2307558832 | 1877 | 1877 | 1878 | 1875 | 48842 |
| 598 | 20240307 | 091800 | 2215966558 | 1877 | 1882 | 1882 | 1877 | 81862 |
| 599 | 20240307 | 091700 | 2062071866 | 1883 | 1891 | 1891 | 1881 | 86435 |
| 600 | 20240307 | 091600 | 1899188250 | 1891 | 1894 | 1898 | 1886 | 41163 |
| 601 | 20240307 | 091500 | 1821366577 | 1898 | 1895 | 1899 | 1890 | 17713 |
| 602 | 20240307 | 091400 | 1787786577 | 1895 | 1890 | 1898 | 1890 | 24227 |
| 603 | 20240307 | 091300 | 1741845183 | 1897 | 1889 | 1897 | 1886 | 67182 |
| 604 | 20240307 | 091200 | 1614972106 | 1890 | 1892 | 1893 | 1888 | 74254 |
| 605 | 20240307 | 091100 | 1474621003 | 1892 | 1898 | 1898 | 1892 | 82538 |
| 606 | 20240307 | 091000 | 1318212886 | 1898 | 1900 | 1903 | 1898 | 20080 |
| 607 | 20240307 | 090900 | 1280070595 | 1903 | 1904 | 1911 | 1899 | 50436 |
| 608 | 20240307 | 090800 | 1184092683 | 1904 | 1893 | 1904 | 1892 | 28689 |
| 609 | 20240307 | 090700 | 1129696672 | 1893 | 1898 | 1898 | 1891 | 43431 |
| 610 | 20240307 | 090600 | 1047465291 | 1895 | 1893 | 1899 | 1890 | 20322 |
| 611 | 20240307 | 090500 | 1008955057 | 1891 | 1902 | 1902 | 1885 | 53383 |
| 612 | 20240307 | 090400 | 908037590 | 1900 | 1918 | 1920 | 1890 | 113978 |
| 613 | 20240307 | 090300 | 690672445 | 1918 | 1919 | 1928 | 1912 | 39995 |
| 614 | 20240307 | 090200 | 614058359 | 1928 | 1958 | 1958 | 1912 | 96702 |
| 615 | 20240307 | 090100 | 427107538 | 1958 | 1948 | 1960 | 1931 | 92800 |
| 616 | 20240307 | 090000 | 246871021 | 1945 | 1971 | 1975 | 1945 | 124543 |