31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 191400 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 53688 |
| 3 | 20240311 | 191300 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 4 | 20240311 | 191200 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 5 | 20240311 | 191100 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 6 | 20240311 | 191000 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 7 | 20240311 | 190900 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 8 | 20240311 | 190800 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 9 | 20240311 | 190700 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 10 | 20240311 | 190600 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 11 | 20240311 | 190500 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 12 | 20240311 | 190400 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 13 | 20240311 | 190300 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 14 | 20240311 | 190200 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 15 | 20240311 | 190100 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 16 | 20240311 | 190000 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 17 | 20240311 | 185900 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 18 | 20240311 | 185800 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 19 | 20240311 | 185700 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 20 | 20240311 | 185600 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 21 | 20240311 | 185500 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 22 | 20240311 | 185400 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 23 | 20240311 | 185300 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 24 | 20240311 | 185200 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 25 | 20240311 | 185100 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 26 | 20240311 | 185000 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 27 | 20240311 | 184900 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 28 | 20240311 | 184800 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 29 | 20240311 | 184700 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 30 | 20240311 | 184600 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 31 | 20240311 | 184500 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 32 | 20240311 | 184400 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 53688 |
| 33 | 20240311 | 184300 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 34 | 20240311 | 184200 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 35 | 20240311 | 184100 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 36 | 20240311 | 184000 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 37 | 20240311 | 183900 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 38 | 20240311 | 183800 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 39 | 20240311 | 183700 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 40 | 20240311 | 183600 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 41 | 20240311 | 183500 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 42 | 20240311 | 183400 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 43 | 20240311 | 183300 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 44 | 20240311 | 183200 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 45 | 20240311 | 183100 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 46 | 20240311 | 183000 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 47 | 20240311 | 182900 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 48 | 20240311 | 182800 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 49 | 20240311 | 182700 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 50 | 20240311 | 182600 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 51 | 20240311 | 182500 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 52 | 20240311 | 182400 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 53 | 20240311 | 182300 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 54 | 20240311 | 182200 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 55 | 20240311 | 182100 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 56 | 20240311 | 182000 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 57 | 20240311 | 181900 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 58 | 20240311 | 181800 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 59 | 20240311 | 181700 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 60 | 20240311 | 181600 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 61 | 20240311 | 181500 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 62 | 20240311 | 181400 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 53688 |
| 63 | 20240311 | 181300 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 64 | 20240311 | 181200 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 65 | 20240311 | 181100 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 66 | 20240311 | 181000 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 67 | 20240311 | 180900 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 68 | 20240311 | 180800 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 69 | 20240311 | 180700 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 70 | 20240311 | 180600 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 71 | 20240311 | 180500 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 72 | 20240311 | 180400 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 73 | 20240311 | 180300 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 74 | 20240311 | 180200 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 75 | 20240311 | 180100 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 76 | 20240311 | 180000 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 77 | 20240311 | 175900 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 78 | 20240311 | 175800 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 79 | 20240311 | 175700 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 80 | 20240311 | 175600 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 81 | 20240311 | 175500 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 82 | 20240311 | 175400 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 83 | 20240311 | 175300 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 84 | 20240311 | 175200 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 85 | 20240311 | 175100 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 86 | 20240311 | 175000 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 87 | 20240311 | 174900 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 88 | 20240311 | 174800 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 89 | 20240311 | 174700 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 90 | 20240311 | 174600 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 91 | 20240311 | 174500 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 92 | 20240311 | 174400 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 53688 |
| 93 | 20240311 | 174300 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 94 | 20240311 | 174200 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 95 | 20240311 | 174100 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 96 | 20240311 | 174000 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 97 | 20240311 | 173900 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 98 | 20240311 | 173800 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 99 | 20240311 | 173700 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 100 | 20240311 | 173600 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 101 | 20240311 | 173500 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 102 | 20240311 | 173400 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 103 | 20240311 | 173300 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 104 | 20240311 | 173200 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 105 | 20240311 | 173100 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 106 | 20240311 | 173000 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 107 | 20240311 | 172900 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 108 | 20240311 | 172800 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 109 | 20240311 | 172700 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 110 | 20240311 | 172600 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 111 | 20240311 | 172500 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 112 | 20240311 | 172400 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 113 | 20240311 | 172300 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 114 | 20240311 | 172200 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 115 | 20240311 | 172100 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 116 | 20240311 | 172000 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 117 | 20240311 | 171900 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 118 | 20240311 | 171800 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 119 | 20240311 | 171700 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 120 | 20240311 | 171600 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 121 | 20240311 | 171500 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 122 | 20240311 | 171400 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 53688 |
| 123 | 20240311 | 171300 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 124 | 20240311 | 171200 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 125 | 20240311 | 171100 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 126 | 20240311 | 171000 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 127 | 20240311 | 170900 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 128 | 20240311 | 170800 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 129 | 20240311 | 170700 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 130 | 20240311 | 170600 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 131 | 20240311 | 170500 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 132 | 20240311 | 170400 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 133 | 20240311 | 170300 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 134 | 20240311 | 170200 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 135 | 20240311 | 170100 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 136 | 20240311 | 170000 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 137 | 20240311 | 165900 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 138 | 20240311 | 165800 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 139 | 20240311 | 165700 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 140 | 20240311 | 165600 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 141 | 20240311 | 165500 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 142 | 20240311 | 165400 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 143 | 20240311 | 165300 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 144 | 20240311 | 165200 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 145 | 20240311 | 165100 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 146 | 20240311 | 165000 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 147 | 20240311 | 164900 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 148 | 20240311 | 164800 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 149 | 20240311 | 164700 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 150 | 20240311 | 164600 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 151 | 20240311 | 164500 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 152 | 20240311 | 164400 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 53688 |
| 153 | 20240311 | 164300 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 154 | 20240311 | 164200 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 155 | 20240311 | 164100 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 156 | 20240311 | 164000 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 157 | 20240311 | 163900 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 158 | 20240311 | 163800 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 159 | 20240311 | 163700 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 160 | 20240311 | 163600 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 161 | 20240311 | 163500 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 162 | 20240311 | 163400 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 163 | 20240311 | 163300 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 164 | 20240311 | 163200 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 165 | 20240311 | 163100 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 166 | 20240311 | 163000 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 167 | 20240311 | 162900 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 168 | 20240311 | 162800 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 169 | 20240311 | 162700 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 170 | 20240311 | 162600 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 171 | 20240311 | 162500 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 172 | 20240311 | 162400 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 173 | 20240311 | 162300 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 174 | 20240311 | 162200 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 175 | 20240311 | 162100 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 176 | 20240311 | 162000 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 177 | 20240311 | 161900 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 178 | 20240311 | 161800 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 179 | 20240311 | 161700 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 180 | 20240311 | 161600 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 181 | 20240311 | 161500 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 182 | 20240311 | 161400 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 53688 |
| 183 | 20240311 | 161300 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 184 | 20240311 | 161200 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 185 | 20240311 | 161100 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 186 | 20240311 | 161000 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 187 | 20240311 | 160900 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 188 | 20240311 | 160800 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 189 | 20240311 | 160700 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 190 | 20240311 | 160600 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 191 | 20240311 | 160500 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 192 | 20240311 | 160400 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 193 | 20240311 | 160300 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 194 | 20240311 | 160200 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 195 | 20240311 | 160100 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 196 | 20240311 | 160000 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 197 | 20240311 | 155900 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 198 | 20240311 | 155800 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 199 | 20240311 | 155700 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 200 | 20240311 | 155600 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 201 | 20240311 | 155500 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 202 | 20240311 | 155400 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 203 | 20240311 | 155300 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 204 | 20240311 | 155200 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 205 | 20240311 | 155100 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 206 | 20240311 | 155000 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 207 | 20240311 | 154900 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 208 | 20240311 | 154800 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 209 | 20240311 | 154700 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 210 | 20240311 | 154600 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 211 | 20240311 | 154500 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 212 | 20240311 | 154400 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 53688 |
| 213 | 20240311 | 154300 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 214 | 20240311 | 154200 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 215 | 20240311 | 154100 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 216 | 20240311 | 154000 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 217 | 20240311 | 153900 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 218 | 20240311 | 153800 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 219 | 20240311 | 153700 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 220 | 20240311 | 153600 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 221 | 20240311 | 153500 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 222 | 20240311 | 153400 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 223 | 20240311 | 153300 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 224 | 20240311 | 153200 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 225 | 20240311 | 153100 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 0 |
| 226 | 20240311 | 153000 | 7332785340 | 1794 | 1794 | 1794 | 1794 | 53688 |
| 227 | 20240311 | 152900 | 7236469068 | 1794 | 1794 | 1794 | 1794 | 0 |
| 228 | 20240311 | 152800 | 7236469068 | 1794 | 1794 | 1794 | 1794 | 0 |
| 229 | 20240311 | 152700 | 7236469068 | 1794 | 1794 | 1794 | 1794 | 0 |
| 230 | 20240311 | 152600 | 7236469068 | 1794 | 1794 | 1794 | 1794 | 0 |
| 231 | 20240311 | 152500 | 7236469068 | 1794 | 1794 | 1794 | 1794 | 0 |
| 232 | 20240311 | 152400 | 7236469068 | 1794 | 1794 | 1794 | 1794 | 0 |
| 233 | 20240311 | 152300 | 7236469068 | 1794 | 1794 | 1794 | 1794 | 0 |
| 234 | 20240311 | 152200 | 7236469068 | 1794 | 1794 | 1794 | 1794 | 0 |
| 235 | 20240311 | 152100 | 7236469068 | 1794 | 1794 | 1794 | 1794 | 0 |
| 236 | 20240311 | 152000 | 7236469068 | 1794 | 1794 | 1794 | 1794 | 0 |
| 237 | 20240311 | 151900 | 7236469068 | 1794 | 1800 | 1801 | 1793 | 43909 |
| 238 | 20240311 | 151800 | 7157538089 | 1801 | 1800 | 1801 | 1800 | 13668 |
| 239 | 20240311 | 151700 | 7132929165 | 1801 | 1801 | 1801 | 1800 | 4054 |
| 240 | 20240311 | 151600 | 7125630494 | 1801 | 1801 | 1802 | 1800 | 30622 |
| 241 | 20240311 | 151500 | 7070507465 | 1801 | 1801 | 1801 | 1800 | 19353 |
| 242 | 20240311 | 151400 | 7035665270 | 1801 | 1801 | 1802 | 1801 | 8814 |
| 243 | 20240311 | 151300 | 7019791193 | 1801 | 1802 | 1803 | 1801 | 4629 |
| 244 | 20240311 | 151200 | 7011450976 | 1802 | 1804 | 1804 | 1801 | 11571 |
| 245 | 20240311 | 151100 | 6990603396 | 1803 | 1804 | 1804 | 1803 | 2767 |
| 246 | 20240311 | 151000 | 6985613495 | 1804 | 1804 | 1804 | 1803 | 2921 |
| 247 | 20240311 | 150900 | 6980345879 | 1803 | 1803 | 1804 | 1803 | 1630 |
| 248 | 20240311 | 150800 | 6977406939 | 1804 | 1805 | 1805 | 1804 | 11604 |
| 249 | 20240311 | 150700 | 6956470839 | 1805 | 1806 | 1806 | 1805 | 6644 |
| 250 | 20240311 | 150600 | 6944477832 | 1806 | 1808 | 1808 | 1806 | 5689 |
| 251 | 20240311 | 150500 | 6934198269 | 1809 | 1808 | 1809 | 1808 | 3618 |
| 252 | 20240311 | 150400 | 6927655287 | 1808 | 1806 | 1808 | 1805 | 2915 |
| 253 | 20240311 | 150300 | 6922388840 | 1806 | 1804 | 1806 | 1804 | 10367 |
| 254 | 20240311 | 150200 | 6903683615 | 1804 | 1803 | 1804 | 1803 | 2413 |
| 255 | 20240311 | 150100 | 6899332325 | 1803 | 1803 | 1804 | 1802 | 2513 |
| 256 | 20240311 | 150000 | 6894801226 | 1803 | 1803 | 1804 | 1802 | 3739 |
| 257 | 20240311 | 145900 | 6888059093 | 1803 | 1802 | 1803 | 1801 | 6292 |
| 258 | 20240311 | 145800 | 6876720764 | 1801 | 1801 | 1801 | 1800 | 11612 |
| 259 | 20240311 | 145700 | 6855813270 | 1801 | 1801 | 1801 | 1800 | 2573 |
| 260 | 20240311 | 145600 | 6851179731 | 1801 | 1802 | 1803 | 1801 | 5424 |
| 261 | 20240311 | 145500 | 6841409281 | 1802 | 1802 | 1803 | 1801 | 1849 |
| 262 | 20240311 | 145400 | 6838077389 | 1801 | 1801 | 1802 | 1801 | 3851 |
| 263 | 20240311 | 145300 | 6831138604 | 1802 | 1801 | 1802 | 1801 | 3724 |
| 264 | 20240311 | 145200 | 6824430601 | 1801 | 1802 | 1802 | 1801 | 1358 |
| 265 | 20240311 | 145100 | 6821983493 | 1802 | 1801 | 1802 | 1800 | 8006 |
| 266 | 20240311 | 145000 | 6807563945 | 1801 | 1801 | 1801 | 1800 | 6908 |
| 267 | 20240311 | 144900 | 6795125529 | 1801 | 1801 | 1801 | 1800 | 5403 |
| 268 | 20240311 | 144800 | 6785394876 | 1801 | 1801 | 1802 | 1801 | 1579 |
| 269 | 20240311 | 144700 | 6782550975 | 1801 | 1800 | 1801 | 1800 | 3459 |
| 270 | 20240311 | 144600 | 6776324393 | 1800 | 1801 | 1801 | 1800 | 6232 |
| 271 | 20240311 | 144500 | 6765106137 | 1800 | 1801 | 1801 | 1800 | 13710 |
| 272 | 20240311 | 144400 | 6740427635 | 1800 | 1802 | 1802 | 1800 | 8805 |
| 273 | 20240311 | 144300 | 6724571314 | 1801 | 1802 | 1802 | 1801 | 2383 |
| 274 | 20240311 | 144200 | 6720278450 | 1801 | 1801 | 1801 | 1800 | 1706 |
| 275 | 20240311 | 144100 | 6717207244 | 1801 | 1801 | 1801 | 1800 | 4180 |
| 276 | 20240311 | 144000 | 6709679084 | 1801 | 1801 | 1801 | 1800 | 4920 |
| 277 | 20240311 | 143900 | 6700821677 | 1801 | 1801 | 1802 | 1800 | 11172 |
| 278 | 20240311 | 143800 | 6680710902 | 1801 | 1801 | 1801 | 1800 | 2270 |
| 279 | 20240311 | 143700 | 6676623415 | 1801 | 1802 | 1802 | 1800 | 12175 |
| 280 | 20240311 | 143600 | 6654707461 | 1801 | 1801 | 1801 | 1801 | 7741 |
| 281 | 20240311 | 143500 | 6640765920 | 1801 | 1802 | 1803 | 1801 | 2618 |
| 282 | 20240311 | 143400 | 6636049151 | 1803 | 1802 | 1803 | 1801 | 2287 |
| 283 | 20240311 | 143300 | 6631928319 | 1803 | 1803 | 1803 | 1802 | 4258 |
| 284 | 20240311 | 143200 | 6624254844 | 1803 | 1803 | 1803 | 1803 | 5668 |
| 285 | 20240311 | 143100 | 6614035440 | 1802 | 1802 | 1803 | 1802 | 2357 |
| 286 | 20240311 | 143000 | 6609788096 | 1802 | 1803 | 1803 | 1802 | 247 |
| 287 | 20240311 | 142900 | 6609342997 | 1802 | 1803 | 1803 | 1802 | 829 |
| 288 | 20240311 | 142800 | 6607848327 | 1804 | 1802 | 1804 | 1802 | 2282 |
| 289 | 20240311 | 142700 | 6603734185 | 1801 | 1801 | 1801 | 1800 | 6835 |
| 290 | 20240311 | 142600 | 6591424650 | 1801 | 1802 | 1802 | 1801 | 3214 |
| 291 | 20240311 | 142500 | 6585636187 | 1802 | 1803 | 1803 | 1802 | 1424 |
| 292 | 20240311 | 142400 | 6583069766 | 1803 | 1804 | 1804 | 1803 | 1890 |
| 293 | 20240311 | 142300 | 6579660707 | 1804 | 1804 | 1804 | 1804 | 279 |
| 294 | 20240311 | 142200 | 6579157391 | 1800 | 1803 | 1805 | 1800 | 15223 |
| 295 | 20240311 | 142100 | 6551735717 | 1803 | 1802 | 1803 | 1802 | 206 |
| 296 | 20240311 | 142000 | 6551364319 | 1803 | 1803 | 1803 | 1802 | 307 |
| 297 | 20240311 | 141900 | 6550810848 | 1802 | 1801 | 1802 | 1801 | 3007 |
| 298 | 20240311 | 141800 | 6545393108 | 1802 | 1801 | 1802 | 1800 | 692 |
| 299 | 20240311 | 141700 | 6544146816 | 1801 | 1800 | 1801 | 1800 | 11291 |
| 300 | 20240311 | 141600 | 6523822599 | 1800 | 1801 | 1802 | 1800 | 2399 |
| 301 | 20240311 | 141500 | 6519502542 | 1801 | 1801 | 1802 | 1801 | 1758 |
| 302 | 20240311 | 141400 | 6516336375 | 1802 | 1802 | 1802 | 1802 | 102 |
| 303 | 20240311 | 141300 | 6516152571 | 1802 | 1802 | 1803 | 1801 | 3549 |
| 304 | 20240311 | 141200 | 6509760182 | 1803 | 1802 | 1803 | 1801 | 5711 |
| 305 | 20240311 | 141100 | 6499472186 | 1802 | 1802 | 1803 | 1802 | 427 |
| 306 | 20240311 | 141000 | 6498702591 | 1802 | 1801 | 1802 | 1801 | 9555 |
| 307 | 20240311 | 140900 | 6481493830 | 1802 | 1804 | 1804 | 1801 | 5239 |
| 308 | 20240311 | 140800 | 6472050463 | 1803 | 1804 | 1804 | 1801 | 12270 |
| 309 | 20240311 | 140700 | 6449935429 | 1802 | 1804 | 1804 | 1802 | 1008 |
| 310 | 20240311 | 140600 | 6448118731 | 1802 | 1804 | 1805 | 1802 | 2896 |
| 311 | 20240311 | 140500 | 6442895309 | 1805 | 1805 | 1805 | 1804 | 2554 |
| 312 | 20240311 | 140400 | 6438286653 | 1805 | 1804 | 1805 | 1804 | 1407 |
| 313 | 20240311 | 140300 | 6435748200 | 1802 | 1803 | 1804 | 1801 | 650 |
| 314 | 20240311 | 140200 | 6434576144 | 1802 | 1803 | 1805 | 1802 | 1929 |
| 315 | 20240311 | 140100 | 6431095952 | 1801 | 1803 | 1803 | 1801 | 2085 |
| 316 | 20240311 | 140000 | 6427339074 | 1803 | 1802 | 1803 | 1800 | 3779 |
| 317 | 20240311 | 135900 | 6420532605 | 1802 | 1801 | 1802 | 1800 | 13367 |
| 318 | 20240311 | 135800 | 6396467516 | 1800 | 1802 | 1802 | 1800 | 48255 |
| 319 | 20240311 | 135700 | 6309593520 | 1802 | 1804 | 1804 | 1801 | 55952 |
| 320 | 20240311 | 135600 | 6208771576 | 1804 | 1804 | 1804 | 1803 | 3509 |
| 321 | 20240311 | 135500 | 6202444464 | 1804 | 1804 | 1804 | 1804 | 1228 |
| 322 | 20240311 | 135400 | 6200229152 | 1804 | 1804 | 1805 | 1803 | 1319 |
| 323 | 20240311 | 135300 | 6197850682 | 1804 | 1803 | 1804 | 1803 | 3229 |
| 324 | 20240311 | 135200 | 6192028776 | 1803 | 1804 | 1804 | 1803 | 2332 |
| 325 | 20240311 | 135100 | 6187824064 | 1804 | 1804 | 1804 | 1803 | 1920 |
| 326 | 20240311 | 135000 | 6184360385 | 1804 | 1804 | 1804 | 1803 | 2157 |
| 327 | 20240311 | 134900 | 6180469198 | 1803 | 1804 | 1804 | 1803 | 5437 |
| 328 | 20240311 | 134800 | 6170662850 | 1804 | 1805 | 1805 | 1804 | 1407 |
| 329 | 20240311 | 134700 | 6168124245 | 1805 | 1804 | 1806 | 1804 | 1113 |
| 330 | 20240311 | 134600 | 6166116335 | 1804 | 1805 | 1805 | 1804 | 1397 |
| 331 | 20240311 | 134500 | 6163595586 | 1804 | 1804 | 1804 | 1804 | 47 |
| 332 | 20240311 | 134400 | 6163510798 | 1806 | 1805 | 1806 | 1803 | 6757 |
| 333 | 20240311 | 134300 | 6151321179 | 1805 | 1805 | 1805 | 1805 | 133 |
| 334 | 20240311 | 134200 | 6151081114 | 1805 | 1805 | 1805 | 1804 | 1042 |
| 335 | 20240311 | 134100 | 6149200984 | 1805 | 1805 | 1805 | 1804 | 690 |
| 336 | 20240311 | 134000 | 6147955658 | 1804 | 1804 | 1805 | 1804 | 4400 |
| 337 | 20240311 | 133900 | 6140017058 | 1804 | 1805 | 1805 | 1804 | 4635 |
| 338 | 20240311 | 133800 | 6131655458 | 1805 | 1806 | 1806 | 1804 | 5615 |
| 339 | 20240311 | 133700 | 6121520714 | 1806 | 1807 | 1807 | 1805 | 4074 |
| 340 | 20240311 | 133600 | 6114162931 | 1807 | 1806 | 1808 | 1806 | 4135 |
| 341 | 20240311 | 133500 | 6106691347 | 1806 | 1807 | 1807 | 1806 | 467 |
| 342 | 20240311 | 133400 | 6105847656 | 1807 | 1809 | 1809 | 1807 | 560 |
| 343 | 20240311 | 133300 | 6104834856 | 1809 | 1806 | 1810 | 1805 | 2325 |
| 344 | 20240311 | 133200 | 6100636333 | 1806 | 1808 | 1808 | 1805 | 7459 |
| 345 | 20240311 | 133100 | 6087164931 | 1808 | 1808 | 1808 | 1805 | 4235 |
| 346 | 20240311 | 133000 | 6079516299 | 1808 | 1810 | 1810 | 1808 | 2496 |
| 347 | 20240311 | 132900 | 6075003387 | 1810 | 1810 | 1810 | 1809 | 2268 |
| 348 | 20240311 | 132800 | 6070899907 | 1809 | 1809 | 1809 | 1809 | 2049 |
| 349 | 20240311 | 132700 | 6067193266 | 1810 | 1811 | 1811 | 1810 | 936 |
| 350 | 20240311 | 132600 | 6065498489 | 1811 | 1811 | 1812 | 1810 | 3188 |
| 351 | 20240311 | 132500 | 6059722869 | 1811 | 1810 | 1811 | 1810 | 1324 |
| 352 | 20240311 | 132400 | 6057326408 | 1811 | 1812 | 1812 | 1810 | 221 |
| 353 | 20240311 | 132300 | 6056926201 | 1811 | 1809 | 1811 | 1807 | 13897 |
| 354 | 20240311 | 132200 | 6031771162 | 1809 | 1805 | 1809 | 1805 | 5866 |
| 355 | 20240311 | 132100 | 6021162821 | 1805 | 1804 | 1806 | 1804 | 8768 |
| 356 | 20240311 | 132000 | 6005337084 | 1804 | 1804 | 1804 | 1804 | 3896 |
| 357 | 20240311 | 131900 | 5998308700 | 1805 | 1803 | 1806 | 1803 | 1842 |
| 358 | 20240311 | 131800 | 5994987327 | 1803 | 1804 | 1805 | 1803 | 10799 |
| 359 | 20240311 | 131700 | 5975514398 | 1804 | 1804 | 1806 | 1804 | 6094 |
| 360 | 20240311 | 131600 | 5964520516 | 1804 | 1804 | 1805 | 1804 | 471 |
| 361 | 20240311 | 131500 | 5963670677 | 1804 | 1804 | 1804 | 1803 | 13309 |
| 362 | 20240311 | 131400 | 5939673551 | 1804 | 1805 | 1805 | 1803 | 36246 |
| 363 | 20240311 | 131300 | 5874272210 | 1806 | 1806 | 1806 | 1805 | 1283 |
| 364 | 20240311 | 131200 | 5871955128 | 1805 | 1807 | 1807 | 1805 | 2028 |
| 365 | 20240311 | 131100 | 5868294532 | 1807 | 1806 | 1807 | 1805 | 3376 |
| 366 | 20240311 | 131000 | 5862200476 | 1807 | 1806 | 1808 | 1806 | 3292 |
| 367 | 20240311 | 130900 | 5856255004 | 1808 | 1808 | 1808 | 1807 | 1783 |
| 368 | 20240311 | 130800 | 5853032526 | 1808 | 1806 | 1808 | 1806 | 920 |
| 369 | 20240311 | 130700 | 5851369996 | 1808 | 1807 | 1808 | 1806 | 460 |
| 370 | 20240311 | 130600 | 5850538613 | 1806 | 1809 | 1809 | 1806 | 18507 |
| 371 | 20240311 | 130500 | 5817099888 | 1809 | 1810 | 1810 | 1808 | 710 |
| 372 | 20240311 | 130400 | 5815816194 | 1809 | 1809 | 1809 | 1808 | 286 |
| 373 | 20240311 | 130300 | 5815298850 | 1809 | 1809 | 1809 | 1808 | 71 |
| 374 | 20240311 | 130200 | 5815170465 | 1808 | 1810 | 1810 | 1808 | 2561 |
| 375 | 20240311 | 130100 | 5810536504 | 1810 | 1810 | 1810 | 1809 | 852 |
| 376 | 20240311 | 130000 | 5808995122 | 1810 | 1810 | 1811 | 1810 | 9792 |
| 377 | 20240311 | 125900 | 5791271601 | 1809 | 1809 | 1809 | 1807 | 336 |
| 378 | 20240311 | 125800 | 5790663977 | 1807 | 1807 | 1808 | 1806 | 3336 |
| 379 | 20240311 | 125700 | 5784635426 | 1807 | 1808 | 1808 | 1807 | 91 |
| 380 | 20240311 | 125600 | 5784470939 | 1808 | 1807 | 1808 | 1806 | 1251 |
| 381 | 20240311 | 125500 | 5782211164 | 1808 | 1810 | 1810 | 1808 | 1939 |
| 382 | 20240311 | 125400 | 5778705446 | 1810 | 1806 | 1810 | 1806 | 3146 |
| 383 | 20240311 | 125300 | 5773023720 | 1806 | 1808 | 1810 | 1805 | 21819 |
| 384 | 20240311 | 125200 | 5733630892 | 1810 | 1807 | 1810 | 1806 | 5973 |
| 385 | 20240311 | 125100 | 5722842640 | 1808 | 1812 | 1813 | 1807 | 4595 |
| 386 | 20240311 | 125000 | 5714529229 | 1813 | 1810 | 1813 | 1810 | 886 |
| 387 | 20240311 | 124900 | 5712924005 | 1812 | 1810 | 1812 | 1808 | 3298 |
| 388 | 20240311 | 124800 | 5706954755 | 1809 | 1808 | 1809 | 1808 | 501 |
| 389 | 20240311 | 124700 | 5706048677 | 1808 | 1807 | 1808 | 1807 | 1531 |
| 390 | 20240311 | 124600 | 5703281890 | 1807 | 1809 | 1809 | 1807 | 1035 |
| 391 | 20240311 | 124500 | 5701411345 | 1807 | 1812 | 1812 | 1807 | 7367 |
| 392 | 20240311 | 124400 | 5688086786 | 1812 | 1810 | 1812 | 1810 | 1454 |
| 393 | 20240311 | 124300 | 5685454633 | 1810 | 1810 | 1810 | 1810 | 300 |
| 394 | 20240311 | 124200 | 5684911633 | 1810 | 1809 | 1811 | 1809 | 8014 |
| 395 | 20240311 | 124100 | 5670405970 | 1808 | 1806 | 1808 | 1806 | 4906 |
| 396 | 20240311 | 124000 | 5661539547 | 1807 | 1806 | 1807 | 1806 | 2246 |
| 397 | 20240311 | 123900 | 5657483265 | 1806 | 1807 | 1807 | 1806 | 3620 |
| 398 | 20240311 | 123800 | 5650943550 | 1807 | 1806 | 1807 | 1806 | 616 |
| 399 | 20240311 | 123700 | 5649830988 | 1807 | 1807 | 1807 | 1806 | 2296 |
| 400 | 20240311 | 123600 | 5645682770 | 1806 | 1806 | 1807 | 1806 | 4852 |
| 401 | 20240311 | 123500 | 5636920054 | 1806 | 1807 | 1808 | 1805 | 34687 |
| 402 | 20240311 | 123400 | 5574264516 | 1807 | 1806 | 1807 | 1806 | 16701 |
| 403 | 20240311 | 123300 | 5544102382 | 1806 | 1807 | 1808 | 1806 | 5110 |
| 404 | 20240311 | 123200 | 5534872783 | 1808 | 1808 | 1808 | 1807 | 14389 |
| 405 | 20240311 | 123100 | 5508871744 | 1808 | 1809 | 1809 | 1808 | 2329 |
| 406 | 20240311 | 123000 | 5504660860 | 1809 | 1809 | 1809 | 1809 | 425 |
| 407 | 20240311 | 122900 | 5503892035 | 1810 | 1810 | 1810 | 1810 | 44 |
| 408 | 20240311 | 122800 | 5503812395 | 1808 | 1812 | 1812 | 1808 | 1469 |
| 409 | 20240311 | 122700 | 5501154209 | 1811 | 1812 | 1813 | 1811 | 1788 |
| 410 | 20240311 | 122600 | 5497914368 | 1813 | 1813 | 1813 | 1812 | 518 |
| 411 | 20240311 | 122500 | 5496975652 | 1813 | 1812 | 1813 | 1812 | 1106 |
| 412 | 20240311 | 122400 | 5494971579 | 1812 | 1810 | 1812 | 1810 | 1150 |
| 413 | 20240311 | 122300 | 5492889084 | 1810 | 1810 | 1810 | 1810 | 1546 |
| 414 | 20240311 | 122200 | 5490090824 | 1808 | 1808 | 1811 | 1808 | 601 |
| 415 | 20240311 | 122100 | 5489002713 | 1811 | 1808 | 1811 | 1807 | 4078 |
| 416 | 20240311 | 122000 | 5481628471 | 1807 | 1809 | 1809 | 1807 | 12262 |
| 417 | 20240311 | 121900 | 5459465843 | 1809 | 1810 | 1810 | 1809 | 3 |
| 418 | 20240311 | 121800 | 5459460414 | 1809 | 1809 | 1809 | 1808 | 2707 |
| 419 | 20240311 | 121700 | 5454564796 | 1808 | 1810 | 1810 | 1808 | 2144 |
| 420 | 20240311 | 121600 | 5450686950 | 1809 | 1811 | 1811 | 1809 | 2255 |
| 421 | 20240311 | 121500 | 5446607555 | 1809 | 1808 | 1812 | 1808 | 1371 |
| 422 | 20240311 | 121400 | 5444126179 | 1812 | 1808 | 1812 | 1808 | 1443 |
| 423 | 20240311 | 121300 | 5441513109 | 1808 | 1809 | 1809 | 1807 | 2500 |
| 424 | 20240311 | 121200 | 5436994577 | 1810 | 1810 | 1810 | 1807 | 7707 |
| 425 | 20240311 | 121100 | 5423061252 | 1808 | 1810 | 1810 | 1808 | 6088 |
| 426 | 20240311 | 121000 | 5412048786 | 1810 | 1809 | 1810 | 1809 | 255 |
| 427 | 20240311 | 120900 | 5411587456 | 1810 | 1812 | 1812 | 1808 | 2919 |
| 428 | 20240311 | 120800 | 5406305231 | 1812 | 1810 | 1813 | 1808 | 1509 |
| 429 | 20240311 | 120700 | 5403576245 | 1809 | 1814 | 1814 | 1809 | 10216 |
| 430 | 20240311 | 120600 | 5385082411 | 1814 | 1815 | 1815 | 1813 | 1458 |
| 431 | 20240311 | 120500 | 5382438343 | 1815 | 1815 | 1815 | 1814 | 752 |
| 432 | 20240311 | 120400 | 5381073464 | 1815 | 1815 | 1815 | 1813 | 5587 |
| 433 | 20240311 | 120300 | 5370933079 | 1815 | 1818 | 1819 | 1815 | 5507 |
| 434 | 20240311 | 120200 | 5360929596 | 1819 | 1820 | 1820 | 1817 | 4102 |
| 435 | 20240311 | 120100 | 5353474940 | 1820 | 1818 | 1820 | 1818 | 1814 |
| 436 | 20240311 | 120000 | 5350174948 | 1817 | 1816 | 1818 | 1816 | 1915 |
| 437 | 20240311 | 115900 | 5346696578 | 1816 | 1815 | 1816 | 1815 | 5041 |
| 438 | 20240311 | 115800 | 5337543093 | 1815 | 1812 | 1815 | 1812 | 216 |
| 439 | 20240311 | 115700 | 5337151360 | 1811 | 1810 | 1811 | 1810 | 2707 |
| 440 | 20240311 | 115600 | 5332250064 | 1810 | 1810 | 1811 | 1810 | 8132 |
| 441 | 20240311 | 115500 | 5317530141 | 1810 | 1811 | 1811 | 1810 | 3067 |
| 442 | 20240311 | 115400 | 5311977812 | 1811 | 1811 | 1811 | 1810 | 8390 |
| 443 | 20240311 | 115300 | 5296789558 | 1812 | 1813 | 1813 | 1810 | 13368 |
| 444 | 20240311 | 115200 | 5272585173 | 1812 | 1814 | 1814 | 1812 | 1223 |
| 445 | 20240311 | 115100 | 5270368592 | 1813 | 1812 | 1813 | 1811 | 6339 |
| 446 | 20240311 | 115000 | 5258881339 | 1811 | 1812 | 1812 | 1811 | 4321 |
| 447 | 20240311 | 114900 | 5251054570 | 1812 | 1815 | 1815 | 1812 | 1847 |
| 448 | 20240311 | 114800 | 5247705180 | 1815 | 1818 | 1818 | 1815 | 833 |
| 449 | 20240311 | 114700 | 5246192734 | 1818 | 1817 | 1818 | 1816 | 851 |
| 450 | 20240311 | 114600 | 5244646962 | 1816 | 1817 | 1817 | 1816 | 836 |
| 451 | 20240311 | 114500 | 5243128060 | 1818 | 1815 | 1818 | 1815 | 3954 |
| 452 | 20240311 | 114400 | 5235946378 | 1816 | 1815 | 1816 | 1814 | 1898 |
| 453 | 20240311 | 114300 | 5232502022 | 1815 | 1815 | 1815 | 1815 | 1552 |
| 454 | 20240311 | 114200 | 5229685142 | 1815 | 1815 | 1815 | 1815 | 580 |
| 455 | 20240311 | 114100 | 5228632442 | 1814 | 1814 | 1815 | 1814 | 2460 |
| 456 | 20240311 | 114000 | 5224169876 | 1814 | 1815 | 1815 | 1813 | 9051 |
| 457 | 20240311 | 113900 | 5207755930 | 1815 | 1817 | 1817 | 1815 | 5797 |
| 458 | 20240311 | 113800 | 5197232458 | 1817 | 1817 | 1817 | 1816 | 3299 |
| 459 | 20240311 | 113700 | 5191238688 | 1817 | 1819 | 1819 | 1817 | 1054 |
| 460 | 20240311 | 113600 | 5189323137 | 1819 | 1819 | 1819 | 1818 | 6062 |
| 461 | 20240311 | 113500 | 5178296999 | 1819 | 1817 | 1819 | 1817 | 1925 |
| 462 | 20240311 | 113400 | 5174797152 | 1817 | 1818 | 1820 | 1817 | 1789 |
| 463 | 20240311 | 113300 | 5171543145 | 1818 | 1816 | 1818 | 1816 | 5463 |
| 464 | 20240311 | 113200 | 5161620135 | 1815 | 1813 | 1815 | 1813 | 5967 |
| 465 | 20240311 | 113100 | 5150793172 | 1813 | 1813 | 1813 | 1813 | 5160 |
| 466 | 20240311 | 113000 | 5141438092 | 1813 | 1808 | 1813 | 1808 | 211 |
| 467 | 20240311 | 112900 | 5141056524 | 1808 | 1812 | 1813 | 1808 | 507 |
| 468 | 20240311 | 112800 | 5140138020 | 1811 | 1808 | 1811 | 1807 | 1001 |
| 469 | 20240311 | 112700 | 5138327328 | 1807 | 1807 | 1808 | 1807 | 4317 |
| 470 | 20240311 | 112600 | 5130525872 | 1807 | 1808 | 1808 | 1807 | 1582 |
| 471 | 20240311 | 112500 | 5127666967 | 1808 | 1809 | 1809 | 1808 | 597 |
| 472 | 20240311 | 112400 | 5126587536 | 1809 | 1808 | 1809 | 1807 | 7137 |
| 473 | 20240311 | 112300 | 5113687886 | 1808 | 1809 | 1809 | 1808 | 2402 |
| 474 | 20240311 | 112200 | 5109345059 | 1808 | 1808 | 1808 | 1807 | 567 |
| 475 | 20240311 | 112100 | 5108319926 | 1808 | 1809 | 1809 | 1807 | 4009 |
| 476 | 20240311 | 112000 | 5101074261 | 1809 | 1808 | 1809 | 1808 | 25334 |
| 477 | 20240311 | 111900 | 5055269881 | 1808 | 1812 | 1812 | 1808 | 16686 |
| 478 | 20240311 | 111800 | 5025096183 | 1809 | 1810 | 1810 | 1809 | 19078 |
| 479 | 20240311 | 111700 | 4990582545 | 1810 | 1811 | 1811 | 1810 | 5217 |
| 480 | 20240311 | 111600 | 4981139669 | 1810 | 1812 | 1812 | 1810 | 16546 |
| 481 | 20240311 | 111500 | 4951182974 | 1812 | 1814 | 1814 | 1812 | 60 |
| 482 | 20240311 | 111400 | 4951074234 | 1812 | 1813 | 1813 | 1812 | 3766 |
| 483 | 20240311 | 111300 | 4944249396 | 1813 | 1813 | 1813 | 1813 | 615 |
| 484 | 20240311 | 111200 | 4943134401 | 1813 | 1813 | 1813 | 1813 | 429 |
| 485 | 20240311 | 111100 | 4942356624 | 1813 | 1812 | 1813 | 1810 | 11440 |
| 486 | 20240311 | 111000 | 4921642937 | 1811 | 1813 | 1813 | 1811 | 1776 |
| 487 | 20240311 | 110900 | 4918426164 | 1813 | 1813 | 1813 | 1813 | 606 |
| 488 | 20240311 | 110800 | 4917327486 | 1812 | 1812 | 1812 | 1812 | 4306 |
| 489 | 20240311 | 110700 | 4909525014 | 1811 | 1813 | 1814 | 1811 | 12080 |
| 490 | 20240311 | 110600 | 4887634818 | 1813 | 1813 | 1814 | 1812 | 3510 |
| 491 | 20240311 | 110500 | 4881272987 | 1813 | 1814 | 1814 | 1813 | 2415 |
| 492 | 20240311 | 110400 | 4876892906 | 1815 | 1816 | 1816 | 1815 | 13145 |
| 493 | 20240311 | 110300 | 4853033321 | 1816 | 1815 | 1816 | 1815 | 1023 |
| 494 | 20240311 | 110200 | 4851175576 | 1816 | 1816 | 1816 | 1815 | 2498 |
| 495 | 20240311 | 110100 | 4846639308 | 1816 | 1818 | 1819 | 1816 | 4721 |
| 496 | 20240311 | 110000 | 4838060160 | 1819 | 1820 | 1820 | 1819 | 3739 |
| 497 | 20240311 | 105900 | 4831258856 | 1820 | 1819 | 1820 | 1819 | 1958 |
| 498 | 20240311 | 105800 | 4827697192 | 1820 | 1816 | 1820 | 1816 | 9029 |
| 499 | 20240311 | 105700 | 4811285162 | 1816 | 1816 | 1816 | 1815 | 463 |
| 500 | 20240311 | 105600 | 4810444359 | 1816 | 1816 | 1816 | 1816 | 2257 |
| 501 | 20240311 | 105500 | 4806345647 | 1816 | 1816 | 1816 | 1815 | 1011 |
| 502 | 20240311 | 105400 | 4804509686 | 1815 | 1812 | 1815 | 1812 | 7663 |
| 503 | 20240311 | 105300 | 4790608266 | 1812 | 1813 | 1813 | 1812 | 1472 |
| 504 | 20240311 | 105200 | 4787939969 | 1814 | 1814 | 1815 | 1814 | 4707 |
| 505 | 20240311 | 105100 | 4779399268 | 1814 | 1813 | 1814 | 1813 | 5462 |
| 506 | 20240311 | 105000 | 4769495964 | 1813 | 1813 | 1814 | 1813 | 4660 |
| 507 | 20240311 | 104900 | 4761047376 | 1814 | 1813 | 1814 | 1813 | 2555 |
| 508 | 20240311 | 104800 | 4756413609 | 1813 | 1811 | 1813 | 1810 | 1640 |
| 509 | 20240311 | 104700 | 4753444568 | 1810 | 1811 | 1811 | 1810 | 3192 |
| 510 | 20240311 | 104600 | 4747666736 | 1810 | 1811 | 1811 | 1810 | 6000 |
| 511 | 20240311 | 104500 | 4736806714 | 1810 | 1814 | 1814 | 1810 | 4056 |
| 512 | 20240311 | 104400 | 4729462182 | 1814 | 1811 | 1814 | 1811 | 5705 |
| 513 | 20240311 | 104300 | 4719130412 | 1811 | 1809 | 1816 | 1809 | 6223 |
| 514 | 20240311 | 104200 | 4707855293 | 1808 | 1808 | 1809 | 1808 | 2757 |
| 515 | 20240311 | 104100 | 4702870498 | 1808 | 1809 | 1809 | 1807 | 562 |
| 516 | 20240311 | 104000 | 4701854418 | 1807 | 1807 | 1809 | 1807 | 17758 |
| 517 | 20240311 | 103900 | 4669763444 | 1807 | 1810 | 1811 | 1807 | 8448 |
| 518 | 20240311 | 103800 | 4654479258 | 1808 | 1808 | 1810 | 1807 | 7982 |
| 519 | 20240311 | 103700 | 4640049478 | 1808 | 1807 | 1808 | 1807 | 13339 |
| 520 | 20240311 | 103600 | 4615945702 | 1807 | 1810 | 1811 | 1807 | 5450 |
| 521 | 20240311 | 103500 | 4606088785 | 1810 | 1815 | 1815 | 1810 | 14026 |
| 522 | 20240311 | 103400 | 4580677395 | 1814 | 1810 | 1815 | 1808 | 11163 |
| 523 | 20240311 | 103300 | 4560442731 | 1808 | 1809 | 1809 | 1808 | 1893 |
| 524 | 20240311 | 103200 | 4557019885 | 1807 | 1809 | 1809 | 1807 | 26618 |
| 525 | 20240311 | 103100 | 4508889323 | 1809 | 1810 | 1810 | 1809 | 2443 |
| 526 | 20240311 | 103000 | 4504468883 | 1810 | 1810 | 1810 | 1810 | 216 |
| 527 | 20240311 | 102900 | 4504077923 | 1809 | 1809 | 1809 | 1809 | 3252 |
| 528 | 20240311 | 102800 | 4498195055 | 1809 | 1813 | 1813 | 1807 | 8637 |
| 529 | 20240311 | 102700 | 4482570765 | 1814 | 1815 | 1815 | 1814 | 973 |
| 530 | 20240311 | 102600 | 4480805626 | 1815 | 1815 | 1816 | 1815 | 904 |
| 531 | 20240311 | 102500 | 4479164544 | 1813 | 1814 | 1815 | 1812 | 2509 |
| 532 | 20240311 | 102400 | 4474616484 | 1813 | 1809 | 1813 | 1808 | 5298 |
| 533 | 20240311 | 102300 | 4465028187 | 1808 | 1808 | 1808 | 1807 | 23537 |
| 534 | 20240311 | 102200 | 4422473391 | 1808 | 1811 | 1812 | 1807 | 31660 |
| 535 | 20240311 | 102100 | 4365223643 | 1812 | 1809 | 1813 | 1809 | 14144 |
| 536 | 20240311 | 102000 | 4339620283 | 1810 | 1809 | 1810 | 1808 | 5856 |
| 537 | 20240311 | 101900 | 4329029698 | 1810 | 1809 | 1810 | 1809 | 1646 |
| 538 | 20240311 | 101800 | 4326052030 | 1809 | 1809 | 1810 | 1808 | 4659 |
| 539 | 20240311 | 101700 | 4317625999 | 1809 | 1809 | 1810 | 1808 | 7455 |
| 540 | 20240311 | 101600 | 4304139847 | 1809 | 1809 | 1810 | 1809 | 2791 |
| 541 | 20240311 | 101500 | 4299090373 | 1810 | 1810 | 1811 | 1810 | 2344 |
| 542 | 20240311 | 101400 | 4294847470 | 1810 | 1811 | 1811 | 1809 | 2600 |
| 543 | 20240311 | 101300 | 4290143760 | 1810 | 1810 | 1810 | 1809 | 2031 |
| 544 | 20240311 | 101200 | 4286468251 | 1809 | 1811 | 1811 | 1809 | 7932 |
| 545 | 20240311 | 101100 | 4272115229 | 1811 | 1809 | 1811 | 1808 | 14101 |
| 546 | 20240311 | 101000 | 4246601131 | 1810 | 1808 | 1810 | 1808 | 1854 |
| 547 | 20240311 | 100900 | 4243248612 | 1812 | 1810 | 1812 | 1808 | 8477 |
| 548 | 20240311 | 100800 | 4227916116 | 1810 | 1810 | 1813 | 1810 | 15557 |
| 549 | 20240311 | 100700 | 4199715259 | 1812 | 1811 | 1812 | 1808 | 3893 |
| 550 | 20240311 | 100600 | 4192670524 | 1812 | 1811 | 1812 | 1807 | 17818 |
| 551 | 20240311 | 100500 | 4160449922 | 1812 | 1812 | 1812 | 1811 | 3353 |
| 552 | 20240311 | 100400 | 4154375874 | 1812 | 1813 | 1813 | 1812 | 2276 |
| 553 | 20240311 | 100300 | 4150250323 | 1815 | 1816 | 1817 | 1814 | 9163 |
| 554 | 20240311 | 100200 | 4133614455 | 1816 | 1817 | 1818 | 1816 | 7873 |
| 555 | 20240311 | 100100 | 4119315095 | 1818 | 1817 | 1818 | 1816 | 619 |
| 556 | 20240311 | 100000 | 4118189997 | 1818 | 1815 | 1818 | 1815 | 5497 |
| 557 | 20240311 | 095900 | 4108199676 | 1815 | 1819 | 1819 | 1815 | 5862 |
| 558 | 20240311 | 095800 | 4097559801 | 1815 | 1819 | 1819 | 1815 | 1930 |
| 559 | 20240311 | 095700 | 4094050861 | 1815 | 1812 | 1818 | 1807 | 30828 |
| 560 | 20240311 | 095600 | 4038221282 | 1811 | 1811 | 1812 | 1811 | 11487 |
| 561 | 20240311 | 095500 | 4017417719 | 1812 | 1812 | 1813 | 1811 | 20540 |
| 562 | 20240311 | 095400 | 3980210719 | 1812 | 1815 | 1815 | 1811 | 9189 |
| 563 | 20240311 | 095300 | 3963557457 | 1814 | 1818 | 1818 | 1814 | 8311 |
| 564 | 20240311 | 095200 | 3948459669 | 1817 | 1819 | 1819 | 1817 | 3576 |
| 565 | 20240311 | 095100 | 3941958975 | 1818 | 1819 | 1819 | 1818 | 232 |
| 566 | 20240311 | 095000 | 3941537142 | 1819 | 1819 | 1819 | 1818 | 11606 |
| 567 | 20240311 | 094900 | 3920437258 | 1819 | 1819 | 1820 | 1819 | 1075 |
| 568 | 20240311 | 094800 | 3918481823 | 1823 | 1823 | 1824 | 1818 | 15553 |
| 569 | 20240311 | 094700 | 3890148131 | 1824 | 1823 | 1824 | 1823 | 4739 |
| 570 | 20240311 | 094600 | 3881508559 | 1824 | 1820 | 1824 | 1820 | 11997 |
| 571 | 20240311 | 094500 | 3859653088 | 1822 | 1820 | 1822 | 1820 | 18802 |
| 572 | 20240311 | 094400 | 3825408196 | 1820 | 1820 | 1821 | 1820 | 5628 |
| 573 | 20240311 | 094300 | 3815162527 | 1819 | 1812 | 1819 | 1812 | 3259 |
| 574 | 20240311 | 094200 | 3809237823 | 1818 | 1810 | 1818 | 1809 | 9820 |
| 575 | 20240311 | 094100 | 3791452501 | 1809 | 1817 | 1818 | 1808 | 6974 |
| 576 | 20240311 | 094000 | 3778818535 | 1815 | 1807 | 1815 | 1807 | 12898 |
| 577 | 20240311 | 093900 | 3755471887 | 1807 | 1806 | 1812 | 1805 | 24949 |
| 578 | 20240311 | 093800 | 3710386962 | 1807 | 1808 | 1809 | 1805 | 24839 |
| 579 | 20240311 | 093700 | 3665526242 | 1809 | 1809 | 1810 | 1807 | 8554 |
| 580 | 20240311 | 093600 | 3650056463 | 1815 | 1813 | 1815 | 1809 | 30839 |
| 581 | 20240311 | 093500 | 3594197952 | 1816 | 1817 | 1823 | 1812 | 40470 |
| 582 | 20240311 | 093400 | 3520741751 | 1817 | 1823 | 1823 | 1817 | 12647 |
| 583 | 20240311 | 093300 | 3497739482 | 1823 | 1819 | 1823 | 1818 | 8306 |
| 584 | 20240311 | 093200 | 3482625874 | 1819 | 1820 | 1821 | 1819 | 7311 |
| 585 | 20240311 | 093100 | 3469325109 | 1820 | 1821 | 1823 | 1817 | 14123 |
| 586 | 20240311 | 093000 | 3443644932 | 1821 | 1819 | 1821 | 1816 | 19396 |
| 587 | 20240311 | 092900 | 3408364716 | 1818 | 1820 | 1820 | 1816 | 10004 |
| 588 | 20240311 | 092800 | 3390175046 | 1820 | 1819 | 1821 | 1815 | 52516 |
| 589 | 20240311 | 092700 | 3294726514 | 1816 | 1813 | 1819 | 1813 | 10622 |
| 590 | 20240311 | 092600 | 3275442819 | 1812 | 1815 | 1818 | 1810 | 22982 |
| 591 | 20240311 | 092500 | 3233788824 | 1819 | 1806 | 1819 | 1806 | 49779 |
| 592 | 20240311 | 092400 | 3143478108 | 1805 | 1804 | 1813 | 1804 | 19988 |
| 593 | 20240311 | 092300 | 3107387953 | 1804 | 1803 | 1805 | 1803 | 13185 |
| 594 | 20240311 | 092200 | 3083602013 | 1803 | 1802 | 1803 | 1802 | 13673 |
| 595 | 20240311 | 092100 | 3058957366 | 1802 | 1803 | 1805 | 1802 | 31633 |
| 596 | 20240311 | 092000 | 3001918412 | 1803 | 1807 | 1807 | 1803 | 37611 |
| 597 | 20240311 | 091900 | 2934043254 | 1807 | 1810 | 1810 | 1807 | 24136 |
| 598 | 20240311 | 091800 | 2890410622 | 1810 | 1811 | 1812 | 1807 | 20924 |
| 599 | 20240311 | 091700 | 2852587732 | 1815 | 1815 | 1816 | 1807 | 79500 |
| 600 | 20240311 | 091600 | 2708601986 | 1815 | 1813 | 1816 | 1812 | 12184 |
| 601 | 20240311 | 091500 | 2686497604 | 1813 | 1811 | 1815 | 1810 | 38430 |
| 602 | 20240311 | 091400 | 2616860595 | 1810 | 1815 | 1815 | 1810 | 99197 |
| 603 | 20240311 | 091300 | 2437176004 | 1815 | 1822 | 1822 | 1813 | 127207 |
| 604 | 20240311 | 091200 | 2206060723 | 1822 | 1827 | 1830 | 1820 | 17358 |
| 605 | 20240311 | 091100 | 2174414643 | 1827 | 1816 | 1830 | 1815 | 50167 |
| 606 | 20240311 | 091000 | 2083030003 | 1816 | 1814 | 1823 | 1811 | 54067 |
| 607 | 20240311 | 090900 | 1984832424 | 1814 | 1828 | 1833 | 1812 | 266124 |
| 608 | 20240311 | 090800 | 1500508881 | 1833 | 1826 | 1840 | 1826 | 31292 |
| 609 | 20240311 | 090700 | 1443267157 | 1826 | 1826 | 1835 | 1823 | 87568 |
| 610 | 20240311 | 090600 | 1283294613 | 1825 | 1832 | 1832 | 1825 | 23331 |
| 611 | 20240311 | 090500 | 1240657245 | 1832 | 1822 | 1832 | 1820 | 45254 |
| 612 | 20240311 | 090400 | 1158052557 | 1821 | 1824 | 1830 | 1820 | 96859 |
| 613 | 20240311 | 090300 | 981448719 | 1824 | 1820 | 1832 | 1817 | 62210 |
| 614 | 20240311 | 090200 | 868017967 | 1821 | 1844 | 1850 | 1816 | 132326 |
| 615 | 20240311 | 090100 | 626366553 | 1842 | 1861 | 1861 | 1828 | 138286 |
| 616 | 20240311 | 090000 | 371917106 | 1861 | 1877 | 1891 | 1850 | 173204 |