31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 191400 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 115501 |
| 3 | 20240314 | 191300 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 4 | 20240314 | 191200 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 5 | 20240314 | 191100 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 6 | 20240314 | 191000 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 7 | 20240314 | 190900 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 8 | 20240314 | 190800 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 9 | 20240314 | 190700 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 10 | 20240314 | 190600 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 11 | 20240314 | 190500 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 12 | 20240314 | 190400 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 13 | 20240314 | 190300 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 14 | 20240314 | 190200 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 15 | 20240314 | 190100 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 16 | 20240314 | 190000 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 17 | 20240314 | 185900 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 18 | 20240314 | 185800 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 19 | 20240314 | 185700 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 20 | 20240314 | 185600 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 21 | 20240314 | 185500 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 22 | 20240314 | 185400 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 23 | 20240314 | 185300 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 24 | 20240314 | 185200 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 25 | 20240314 | 185100 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 26 | 20240314 | 185000 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 27 | 20240314 | 184900 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 28 | 20240314 | 184800 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 29 | 20240314 | 184700 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 30 | 20240314 | 184600 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 31 | 20240314 | 184500 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 32 | 20240314 | 184400 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 115501 |
| 33 | 20240314 | 184300 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 34 | 20240314 | 184200 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 35 | 20240314 | 184100 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 36 | 20240314 | 184000 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 37 | 20240314 | 183900 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 38 | 20240314 | 183800 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 39 | 20240314 | 183700 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 40 | 20240314 | 183600 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 41 | 20240314 | 183500 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 42 | 20240314 | 183400 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 43 | 20240314 | 183300 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 44 | 20240314 | 183200 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 45 | 20240314 | 183100 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 46 | 20240314 | 183000 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 47 | 20240314 | 182900 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 48 | 20240314 | 182800 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 49 | 20240314 | 182700 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 50 | 20240314 | 182600 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 51 | 20240314 | 182500 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 52 | 20240314 | 182400 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 53 | 20240314 | 182300 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 54 | 20240314 | 182200 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 55 | 20240314 | 182100 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 56 | 20240314 | 182000 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 57 | 20240314 | 181900 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 58 | 20240314 | 181800 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 59 | 20240314 | 181700 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 60 | 20240314 | 181600 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 61 | 20240314 | 181500 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 62 | 20240314 | 181400 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 115501 |
| 63 | 20240314 | 181300 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 64 | 20240314 | 181200 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 65 | 20240314 | 181100 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 66 | 20240314 | 181000 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 67 | 20240314 | 180900 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 68 | 20240314 | 180800 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 69 | 20240314 | 180700 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 70 | 20240314 | 180600 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 71 | 20240314 | 180500 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 72 | 20240314 | 180400 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 73 | 20240314 | 180300 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 74 | 20240314 | 180200 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 75 | 20240314 | 180100 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 76 | 20240314 | 180000 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 77 | 20240314 | 175900 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 78 | 20240314 | 175800 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 79 | 20240314 | 175700 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 80 | 20240314 | 175600 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 81 | 20240314 | 175500 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 82 | 20240314 | 175400 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 83 | 20240314 | 175300 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 84 | 20240314 | 175200 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 85 | 20240314 | 175100 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 86 | 20240314 | 175000 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 87 | 20240314 | 174900 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 88 | 20240314 | 174800 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 89 | 20240314 | 174700 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 90 | 20240314 | 174600 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 91 | 20240314 | 174500 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 92 | 20240314 | 174400 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 115501 |
| 93 | 20240314 | 174300 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 94 | 20240314 | 174200 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 95 | 20240314 | 174100 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 96 | 20240314 | 174000 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 97 | 20240314 | 173900 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 98 | 20240314 | 173800 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 99 | 20240314 | 173700 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 100 | 20240314 | 173600 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 101 | 20240314 | 173500 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 102 | 20240314 | 173400 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 103 | 20240314 | 173300 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 104 | 20240314 | 173200 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 105 | 20240314 | 173100 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 106 | 20240314 | 173000 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 107 | 20240314 | 172900 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 108 | 20240314 | 172800 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 109 | 20240314 | 172700 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 110 | 20240314 | 172600 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 111 | 20240314 | 172500 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 112 | 20240314 | 172400 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 113 | 20240314 | 172300 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 114 | 20240314 | 172200 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 115 | 20240314 | 172100 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 116 | 20240314 | 172000 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 117 | 20240314 | 171900 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 118 | 20240314 | 171800 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 119 | 20240314 | 171700 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 120 | 20240314 | 171600 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 121 | 20240314 | 171500 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 122 | 20240314 | 171400 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 115501 |
| 123 | 20240314 | 171300 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 124 | 20240314 | 171200 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 125 | 20240314 | 171100 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 126 | 20240314 | 171000 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 127 | 20240314 | 170900 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 128 | 20240314 | 170800 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 129 | 20240314 | 170700 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 130 | 20240314 | 170600 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 131 | 20240314 | 170500 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 132 | 20240314 | 170400 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 133 | 20240314 | 170300 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 134 | 20240314 | 170200 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 135 | 20240314 | 170100 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 136 | 20240314 | 170000 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 137 | 20240314 | 165900 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 138 | 20240314 | 165800 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 139 | 20240314 | 165700 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 140 | 20240314 | 165600 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 141 | 20240314 | 165500 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 142 | 20240314 | 165400 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 143 | 20240314 | 165300 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 144 | 20240314 | 165200 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 145 | 20240314 | 165100 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 146 | 20240314 | 165000 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 147 | 20240314 | 164900 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 148 | 20240314 | 164800 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 149 | 20240314 | 164700 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 150 | 20240314 | 164600 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 151 | 20240314 | 164500 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 152 | 20240314 | 164400 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 115501 |
| 153 | 20240314 | 164300 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 154 | 20240314 | 164200 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 155 | 20240314 | 164100 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 156 | 20240314 | 164000 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 157 | 20240314 | 163900 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 158 | 20240314 | 163800 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 159 | 20240314 | 163700 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 160 | 20240314 | 163600 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 161 | 20240314 | 163500 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 162 | 20240314 | 163400 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 163 | 20240314 | 163300 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 164 | 20240314 | 163200 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 165 | 20240314 | 163100 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 166 | 20240314 | 163000 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 167 | 20240314 | 162900 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 168 | 20240314 | 162800 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 169 | 20240314 | 162700 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 170 | 20240314 | 162600 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 171 | 20240314 | 162500 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 172 | 20240314 | 162400 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 173 | 20240314 | 162300 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 174 | 20240314 | 162200 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 175 | 20240314 | 162100 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 176 | 20240314 | 162000 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 177 | 20240314 | 161900 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 178 | 20240314 | 161800 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 179 | 20240314 | 161700 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 180 | 20240314 | 161600 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 181 | 20240314 | 161500 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 182 | 20240314 | 161400 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 115501 |
| 183 | 20240314 | 161300 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 184 | 20240314 | 161200 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 185 | 20240314 | 161100 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 186 | 20240314 | 161000 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 187 | 20240314 | 160900 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 188 | 20240314 | 160800 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 189 | 20240314 | 160700 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 190 | 20240314 | 160600 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 191 | 20240314 | 160500 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 192 | 20240314 | 160400 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 193 | 20240314 | 160300 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 194 | 20240314 | 160200 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 195 | 20240314 | 160100 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 196 | 20240314 | 160000 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 197 | 20240314 | 155900 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 198 | 20240314 | 155800 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 199 | 20240314 | 155700 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 200 | 20240314 | 155600 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 201 | 20240314 | 155500 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 202 | 20240314 | 155400 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 203 | 20240314 | 155300 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 204 | 20240314 | 155200 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 205 | 20240314 | 155100 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 206 | 20240314 | 155000 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 207 | 20240314 | 154900 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 208 | 20240314 | 154800 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 209 | 20240314 | 154700 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 210 | 20240314 | 154600 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 211 | 20240314 | 154500 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 212 | 20240314 | 154400 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 115501 |
| 213 | 20240314 | 154300 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 214 | 20240314 | 154200 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 215 | 20240314 | 154100 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 216 | 20240314 | 154000 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 217 | 20240314 | 153900 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 218 | 20240314 | 153800 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 219 | 20240314 | 153700 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 220 | 20240314 | 153600 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 221 | 20240314 | 153500 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 222 | 20240314 | 153400 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 223 | 20240314 | 153300 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 224 | 20240314 | 153200 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 225 | 20240314 | 153100 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 0 |
| 226 | 20240314 | 153000 | 10209946592 | 1810 | 1810 | 1810 | 1810 | 115501 |
| 227 | 20240314 | 152900 | 10000889782 | 1812 | 1812 | 1812 | 1812 | 0 |
| 228 | 20240314 | 152800 | 10000889782 | 1812 | 1812 | 1812 | 1812 | 0 |
| 229 | 20240314 | 152700 | 10000889782 | 1812 | 1812 | 1812 | 1812 | 0 |
| 230 | 20240314 | 152600 | 10000889782 | 1812 | 1812 | 1812 | 1812 | 0 |
| 231 | 20240314 | 152500 | 10000889782 | 1812 | 1812 | 1812 | 1812 | 0 |
| 232 | 20240314 | 152400 | 10000889782 | 1812 | 1812 | 1812 | 1812 | 0 |
| 233 | 20240314 | 152300 | 10000889782 | 1812 | 1812 | 1812 | 1812 | 0 |
| 234 | 20240314 | 152200 | 10000889782 | 1812 | 1812 | 1812 | 1812 | 0 |
| 235 | 20240314 | 152100 | 10000889782 | 1812 | 1812 | 1812 | 1812 | 0 |
| 236 | 20240314 | 152000 | 10000889782 | 1812 | 1812 | 1812 | 1812 | 0 |
| 237 | 20240314 | 151900 | 10000889782 | 1812 | 1812 | 1813 | 1811 | 11047 |
| 238 | 20240314 | 151800 | 9980875750 | 1813 | 1814 | 1814 | 1811 | 15879 |
| 239 | 20240314 | 151700 | 9952102278 | 1812 | 1813 | 1814 | 1812 | 4576 |
| 240 | 20240314 | 151600 | 9943807164 | 1813 | 1813 | 1814 | 1811 | 15708 |
| 241 | 20240314 | 151500 | 9915329686 | 1813 | 1814 | 1814 | 1810 | 55846 |
| 242 | 20240314 | 151400 | 9814155339 | 1813 | 1815 | 1815 | 1812 | 34618 |
| 243 | 20240314 | 151300 | 9751397756 | 1815 | 1814 | 1815 | 1813 | 5659 |
| 244 | 20240314 | 151200 | 9741132986 | 1813 | 1813 | 1813 | 1812 | 12038 |
| 245 | 20240314 | 151100 | 9719309894 | 1812 | 1813 | 1813 | 1812 | 9889 |
| 246 | 20240314 | 151000 | 9701387209 | 1812 | 1812 | 1813 | 1811 | 11005 |
| 247 | 20240314 | 150900 | 9681447618 | 1813 | 1814 | 1814 | 1811 | 6054 |
| 248 | 20240314 | 150800 | 9670478067 | 1814 | 1815 | 1816 | 1810 | 106603 |
| 249 | 20240314 | 150700 | 9477306584 | 1816 | 1815 | 1816 | 1815 | 7063 |
| 250 | 20240314 | 150600 | 9464485425 | 1816 | 1816 | 1816 | 1815 | 5154 |
| 251 | 20240314 | 150500 | 9455129167 | 1816 | 1816 | 1816 | 1815 | 8170 |
| 252 | 20240314 | 150400 | 9440298418 | 1816 | 1817 | 1818 | 1815 | 26931 |
| 253 | 20240314 | 150300 | 9391397880 | 1818 | 1819 | 1819 | 1818 | 5364 |
| 254 | 20240314 | 150200 | 9381645848 | 1819 | 1820 | 1820 | 1818 | 8428 |
| 255 | 20240314 | 150100 | 9366319523 | 1819 | 1819 | 1820 | 1819 | 8348 |
| 256 | 20240314 | 150000 | 9351130683 | 1819 | 1820 | 1820 | 1819 | 4782 |
| 257 | 20240314 | 145900 | 9342431663 | 1819 | 1820 | 1820 | 1819 | 3626 |
| 258 | 20240314 | 145800 | 9335835889 | 1820 | 1820 | 1821 | 1819 | 2085 |
| 259 | 20240314 | 145700 | 9332041409 | 1820 | 1821 | 1821 | 1820 | 2314 |
| 260 | 20240314 | 145600 | 9327828715 | 1821 | 1819 | 1821 | 1818 | 10285 |
| 261 | 20240314 | 145500 | 9309109930 | 1818 | 1817 | 1819 | 1817 | 12909 |
| 262 | 20240314 | 145400 | 9285642044 | 1816 | 1818 | 1818 | 1815 | 22745 |
| 263 | 20240314 | 145300 | 9244325077 | 1818 | 1818 | 1819 | 1818 | 1286 |
| 264 | 20240314 | 145200 | 9241987089 | 1818 | 1819 | 1820 | 1818 | 23938 |
| 265 | 20240314 | 145100 | 9198454790 | 1820 | 1820 | 1821 | 1820 | 4907 |
| 266 | 20240314 | 145000 | 9189524022 | 1821 | 1820 | 1821 | 1820 | 5654 |
| 267 | 20240314 | 144900 | 9179228139 | 1821 | 1820 | 1821 | 1820 | 2038 |
| 268 | 20240314 | 144800 | 9175518873 | 1819 | 1820 | 1821 | 1819 | 4537 |
| 269 | 20240314 | 144700 | 9167261412 | 1821 | 1819 | 1821 | 1819 | 4487 |
| 270 | 20240314 | 144600 | 9159096729 | 1820 | 1820 | 1820 | 1819 | 1360 |
| 271 | 20240314 | 144500 | 9156622549 | 1820 | 1820 | 1820 | 1819 | 957 |
| 272 | 20240314 | 144400 | 9154881012 | 1820 | 1819 | 1820 | 1819 | 3478 |
| 273 | 20240314 | 144300 | 9148552151 | 1819 | 1819 | 1821 | 1818 | 1180 |
| 274 | 20240314 | 144200 | 9146404237 | 1821 | 1821 | 1821 | 1818 | 16765 |
| 275 | 20240314 | 144100 | 9115897565 | 1821 | 1821 | 1821 | 1821 | 431 |
| 276 | 20240314 | 144000 | 9115112714 | 1822 | 1822 | 1822 | 1818 | 14583 |
| 277 | 20240314 | 143900 | 9088567471 | 1821 | 1821 | 1821 | 1821 | 144 |
| 278 | 20240314 | 143800 | 9088305247 | 1822 | 1823 | 1823 | 1821 | 2758 |
| 279 | 20240314 | 143700 | 9083281662 | 1823 | 1823 | 1823 | 1822 | 340 |
| 280 | 20240314 | 143600 | 9082661882 | 1822 | 1822 | 1823 | 1822 | 572 |
| 281 | 20240314 | 143500 | 9081619676 | 1823 | 1823 | 1823 | 1822 | 980 |
| 282 | 20240314 | 143400 | 9079833857 | 1822 | 1822 | 1824 | 1822 | 2666 |
| 283 | 20240314 | 143300 | 9074974878 | 1822 | 1825 | 1825 | 1822 | 8736 |
| 284 | 20240314 | 143200 | 9059050434 | 1825 | 1825 | 1826 | 1824 | 5003 |
| 285 | 20240314 | 143100 | 9049920578 | 1826 | 1824 | 1826 | 1824 | 1209 |
| 286 | 20240314 | 143000 | 9047715336 | 1826 | 1826 | 1827 | 1824 | 4921 |
| 287 | 20240314 | 142900 | 9038736258 | 1826 | 1825 | 1826 | 1825 | 1137 |
| 288 | 20240314 | 142800 | 9036660781 | 1826 | 1825 | 1826 | 1824 | 1198 |
| 289 | 20240314 | 142700 | 9034473543 | 1825 | 1826 | 1827 | 1825 | 11057 |
| 290 | 20240314 | 142600 | 9014289760 | 1827 | 1826 | 1827 | 1826 | 558 |
| 291 | 20240314 | 142500 | 9013270444 | 1826 | 1827 | 1828 | 1825 | 5867 |
| 292 | 20240314 | 142400 | 9002557702 | 1825 | 1824 | 1827 | 1824 | 6732 |
| 293 | 20240314 | 142300 | 8990270743 | 1825 | 1824 | 1825 | 1822 | 2998 |
| 294 | 20240314 | 142200 | 8984800758 | 1824 | 1824 | 1824 | 1823 | 1177 |
| 295 | 20240314 | 142100 | 8982654610 | 1822 | 1822 | 1824 | 1821 | 1206 |
| 296 | 20240314 | 142000 | 8980455878 | 1824 | 1825 | 1825 | 1821 | 659 |
| 297 | 20240314 | 141900 | 8979253651 | 1825 | 1820 | 1825 | 1818 | 34077 |
| 298 | 20240314 | 141800 | 8917179485 | 1821 | 1819 | 1821 | 1819 | 2194 |
| 299 | 20240314 | 141700 | 8913187503 | 1820 | 1818 | 1820 | 1818 | 3208 |
| 300 | 20240314 | 141600 | 8907352357 | 1819 | 1817 | 1819 | 1817 | 1723 |
| 301 | 20240314 | 141500 | 8904218987 | 1817 | 1818 | 1818 | 1817 | 3937 |
| 302 | 20240314 | 141400 | 8897061528 | 1818 | 1819 | 1819 | 1818 | 4397 |
| 303 | 20240314 | 141300 | 8889066281 | 1819 | 1819 | 1820 | 1819 | 4514 |
| 304 | 20240314 | 141200 | 8880855265 | 1818 | 1819 | 1819 | 1818 | 1708 |
| 305 | 20240314 | 141100 | 8877748513 | 1819 | 1819 | 1819 | 1818 | 3930 |
| 306 | 20240314 | 141000 | 8870600742 | 1818 | 1819 | 1819 | 1818 | 594 |
| 307 | 20240314 | 140900 | 8869520535 | 1819 | 1820 | 1820 | 1819 | 4925 |
| 308 | 20240314 | 140800 | 8860560612 | 1820 | 1821 | 1821 | 1820 | 25896 |
| 309 | 20240314 | 140700 | 8813422026 | 1821 | 1821 | 1822 | 1821 | 5821 |
| 310 | 20240314 | 140600 | 8802821777 | 1821 | 1822 | 1822 | 1821 | 444 |
| 311 | 20240314 | 140500 | 8802012812 | 1822 | 1822 | 1822 | 1822 | 1101 |
| 312 | 20240314 | 140400 | 8800006790 | 1821 | 1822 | 1822 | 1821 | 3204 |
| 313 | 20240314 | 140300 | 8794170424 | 1822 | 1822 | 1822 | 1821 | 1088 |
| 314 | 20240314 | 140200 | 8792188752 | 1822 | 1822 | 1822 | 1821 | 345 |
| 315 | 20240314 | 140100 | 8791560369 | 1822 | 1822 | 1822 | 1822 | 787 |
| 316 | 20240314 | 140000 | 8790126455 | 1822 | 1822 | 1822 | 1821 | 1371 |
| 317 | 20240314 | 135900 | 8787629096 | 1822 | 1821 | 1822 | 1820 | 1590 |
| 318 | 20240314 | 135800 | 8784734814 | 1821 | 1821 | 1822 | 1820 | 3685 |
| 319 | 20240314 | 135700 | 8778024424 | 1821 | 1821 | 1822 | 1820 | 4731 |
| 320 | 20240314 | 135600 | 8769409558 | 1822 | 1822 | 1822 | 1821 | 2661 |
| 321 | 20240314 | 135500 | 8764563820 | 1822 | 1822 | 1822 | 1821 | 401 |
| 322 | 20240314 | 135400 | 8763833298 | 1822 | 1821 | 1822 | 1821 | 2987 |
| 323 | 20240314 | 135300 | 8758393914 | 1822 | 1820 | 1822 | 1820 | 3267 |
| 324 | 20240314 | 135200 | 8752447153 | 1821 | 1822 | 1823 | 1820 | 1093 |
| 325 | 20240314 | 135100 | 8750456427 | 1822 | 1821 | 1822 | 1820 | 5076 |
| 326 | 20240314 | 135000 | 8741208911 | 1820 | 1821 | 1822 | 1820 | 2148 |
| 327 | 20240314 | 134900 | 8737296188 | 1821 | 1819 | 1822 | 1818 | 3508 |
| 328 | 20240314 | 134800 | 8730913256 | 1818 | 1818 | 1819 | 1818 | 5050 |
| 329 | 20240314 | 134700 | 8721730209 | 1818 | 1818 | 1818 | 1818 | 5904 |
| 330 | 20240314 | 134600 | 8710996737 | 1819 | 1818 | 1819 | 1818 | 2298 |
| 331 | 20240314 | 134500 | 8706818317 | 1819 | 1818 | 1819 | 1818 | 2536 |
| 332 | 20240314 | 134400 | 8702207868 | 1818 | 1817 | 1818 | 1817 | 2797 |
| 333 | 20240314 | 134300 | 8697123920 | 1817 | 1817 | 1818 | 1817 | 5642 |
| 334 | 20240314 | 134200 | 8686871906 | 1818 | 1818 | 1818 | 1817 | 2383 |
| 335 | 20240314 | 134100 | 8682540804 | 1818 | 1817 | 1818 | 1817 | 8661 |
| 336 | 20240314 | 134000 | 8666803749 | 1818 | 1817 | 1818 | 1817 | 3867 |
| 337 | 20240314 | 133900 | 8659774108 | 1817 | 1817 | 1817 | 1816 | 3092 |
| 338 | 20240314 | 133800 | 8654156445 | 1816 | 1816 | 1816 | 1816 | 8699 |
| 339 | 20240314 | 133700 | 8638359061 | 1817 | 1816 | 1817 | 1815 | 11843 |
| 340 | 20240314 | 133600 | 8616861695 | 1816 | 1816 | 1818 | 1816 | 10773 |
| 341 | 20240314 | 133500 | 8597294252 | 1816 | 1819 | 1819 | 1816 | 4384 |
| 342 | 20240314 | 133400 | 8589329058 | 1818 | 1818 | 1819 | 1816 | 692 |
| 343 | 20240314 | 133300 | 8588070945 | 1818 | 1818 | 1819 | 1816 | 1790 |
| 344 | 20240314 | 133200 | 8584817685 | 1818 | 1819 | 1819 | 1816 | 718 |
| 345 | 20240314 | 133100 | 8583511989 | 1816 | 1816 | 1819 | 1815 | 4266 |
| 346 | 20240314 | 133000 | 8575765643 | 1815 | 1820 | 1820 | 1815 | 11012 |
| 347 | 20240314 | 132900 | 8555763366 | 1817 | 1817 | 1817 | 1817 | 692 |
| 348 | 20240314 | 132800 | 8554506002 | 1817 | 1819 | 1819 | 1817 | 13161 |
| 349 | 20240314 | 132700 | 8530580564 | 1819 | 1820 | 1820 | 1818 | 1165 |
| 350 | 20240314 | 132600 | 8528460958 | 1818 | 1820 | 1820 | 1818 | 10865 |
| 351 | 20240314 | 132500 | 8508699925 | 1819 | 1820 | 1820 | 1819 | 782 |
| 352 | 20240314 | 132400 | 8507276686 | 1820 | 1820 | 1820 | 1818 | 5078 |
| 353 | 20240314 | 132300 | 8498040922 | 1820 | 1821 | 1821 | 1820 | 3280 |
| 354 | 20240314 | 132200 | 8492070544 | 1821 | 1823 | 1823 | 1821 | 3571 |
| 355 | 20240314 | 132100 | 8485565725 | 1823 | 1822 | 1823 | 1821 | 1724 |
| 356 | 20240314 | 132000 | 8482425040 | 1823 | 1820 | 1823 | 1819 | 817 |
| 357 | 20240314 | 131900 | 8480938491 | 1824 | 1823 | 1824 | 1820 | 3046 |
| 358 | 20240314 | 131800 | 8475392056 | 1824 | 1820 | 1824 | 1820 | 2068 |
| 359 | 20240314 | 131700 | 8471627032 | 1820 | 1821 | 1824 | 1820 | 15758 |
| 360 | 20240314 | 131600 | 8442940882 | 1821 | 1822 | 1823 | 1821 | 8440 |
| 361 | 20240314 | 131500 | 8427570893 | 1823 | 1823 | 1823 | 1822 | 985 |
| 362 | 20240314 | 131400 | 8425775963 | 1823 | 1823 | 1823 | 1823 | 3016 |
| 363 | 20240314 | 131300 | 8420277795 | 1823 | 1824 | 1825 | 1823 | 5941 |
| 364 | 20240314 | 131200 | 8409443864 | 1825 | 1825 | 1825 | 1825 | 2405 |
| 365 | 20240314 | 131100 | 8405054739 | 1824 | 1824 | 1824 | 1824 | 3809 |
| 366 | 20240314 | 131000 | 8398107123 | 1822 | 1822 | 1825 | 1822 | 2033 |
| 367 | 20240314 | 130900 | 8394400741 | 1822 | 1824 | 1824 | 1822 | 1040 |
| 368 | 20240314 | 130800 | 8392505837 | 1822 | 1824 | 1824 | 1822 | 24 |
| 369 | 20240314 | 130700 | 8392462065 | 1824 | 1824 | 1825 | 1821 | 3857 |
| 370 | 20240314 | 130600 | 8385430693 | 1823 | 1823 | 1825 | 1823 | 567 |
| 371 | 20240314 | 130500 | 8384397050 | 1823 | 1826 | 1826 | 1823 | 2748 |
| 372 | 20240314 | 130400 | 8379380832 | 1826 | 1826 | 1826 | 1826 | 1073 |
| 373 | 20240314 | 130300 | 8377421534 | 1826 | 1826 | 1826 | 1820 | 5000 |
| 374 | 20240314 | 130200 | 8368307111 | 1826 | 1821 | 1826 | 1821 | 1933 |
| 375 | 20240314 | 130100 | 8364786750 | 1820 | 1821 | 1821 | 1820 | 1059 |
| 376 | 20240314 | 130000 | 8362858612 | 1821 | 1823 | 1823 | 1820 | 3771 |
| 377 | 20240314 | 125900 | 8355992666 | 1820 | 1823 | 1823 | 1820 | 4000 |
| 378 | 20240314 | 125800 | 8348706172 | 1823 | 1826 | 1826 | 1822 | 1903 |
| 379 | 20240314 | 125700 | 8345238182 | 1826 | 1823 | 1827 | 1822 | 712 |
| 380 | 20240314 | 125600 | 8343938892 | 1822 | 1829 | 1829 | 1821 | 7953 |
| 381 | 20240314 | 125500 | 8329448827 | 1829 | 1825 | 1829 | 1825 | 9352 |
| 382 | 20240314 | 125400 | 8312371743 | 1829 | 1826 | 1829 | 1825 | 3544 |
| 383 | 20240314 | 125300 | 8305896112 | 1825 | 1828 | 1828 | 1825 | 2675 |
| 384 | 20240314 | 125200 | 8301007266 | 1828 | 1828 | 1828 | 1828 | 317 |
| 385 | 20240314 | 125100 | 8300427790 | 1828 | 1824 | 1828 | 1823 | 6397 |
| 386 | 20240314 | 125000 | 8288751892 | 1824 | 1824 | 1825 | 1824 | 9086 |
| 387 | 20240314 | 124900 | 8272177274 | 1824 | 1822 | 1824 | 1822 | 6740 |
| 388 | 20240314 | 124800 | 8259885973 | 1821 | 1823 | 1823 | 1821 | 8129 |
| 389 | 20240314 | 124700 | 8245082222 | 1821 | 1821 | 1824 | 1820 | 2990 |
| 390 | 20240314 | 124600 | 8239637617 | 1821 | 1820 | 1821 | 1819 | 230 |
| 391 | 20240314 | 124500 | 8239218925 | 1820 | 1819 | 1821 | 1819 | 6019 |
| 392 | 20240314 | 124400 | 8228269278 | 1819 | 1821 | 1821 | 1819 | 8077 |
| 393 | 20240314 | 124300 | 8213571336 | 1820 | 1820 | 1821 | 1820 | 2225 |
| 394 | 20240314 | 124200 | 8209521831 | 1820 | 1819 | 1820 | 1819 | 3957 |
| 395 | 20240314 | 124100 | 8202323567 | 1819 | 1820 | 1820 | 1819 | 8984 |
| 396 | 20240314 | 124000 | 8185980620 | 1820 | 1822 | 1822 | 1820 | 8673 |
| 397 | 20240314 | 123900 | 8170188096 | 1822 | 1824 | 1825 | 1822 | 2512 |
| 398 | 20240314 | 123800 | 8165608958 | 1825 | 1826 | 1826 | 1825 | 3747 |
| 399 | 20240314 | 123700 | 8158767333 | 1827 | 1827 | 1829 | 1826 | 11403 |
| 400 | 20240314 | 123600 | 8137935430 | 1827 | 1827 | 1827 | 1826 | 6635 |
| 401 | 20240314 | 123500 | 8125813358 | 1827 | 1823 | 1827 | 1822 | 4318 |
| 402 | 20240314 | 123400 | 8117941539 | 1823 | 1825 | 1829 | 1823 | 13458 |
| 403 | 20240314 | 123300 | 8093388345 | 1825 | 1830 | 1830 | 1823 | 2407 |
| 404 | 20240314 | 123200 | 8088993392 | 1830 | 1832 | 1832 | 1827 | 7699 |
| 405 | 20240314 | 123100 | 8074903978 | 1832 | 1830 | 1832 | 1830 | 5601 |
| 406 | 20240314 | 123000 | 8064653154 | 1830 | 1829 | 1831 | 1824 | 32268 |
| 407 | 20240314 | 122900 | 8005612823 | 1827 | 1830 | 1830 | 1824 | 20400 |
| 408 | 20240314 | 122800 | 7968304051 | 1830 | 1823 | 1830 | 1823 | 26235 |
| 409 | 20240314 | 122700 | 7920361342 | 1822 | 1820 | 1822 | 1820 | 3269 |
| 410 | 20240314 | 122600 | 7914411202 | 1820 | 1815 | 1820 | 1815 | 8998 |
| 411 | 20240314 | 122500 | 7898049184 | 1815 | 1814 | 1815 | 1814 | 6052 |
| 412 | 20240314 | 122400 | 7887066793 | 1814 | 1814 | 1814 | 1813 | 16297 |
| 413 | 20240314 | 122300 | 7857511423 | 1815 | 1817 | 1818 | 1815 | 14632 |
| 414 | 20240314 | 122200 | 7830941052 | 1817 | 1818 | 1818 | 1816 | 2449 |
| 415 | 20240314 | 122100 | 7826491674 | 1818 | 1818 | 1819 | 1817 | 5788 |
| 416 | 20240314 | 122000 | 7815971512 | 1818 | 1817 | 1818 | 1817 | 4575 |
| 417 | 20240314 | 121900 | 7807656836 | 1817 | 1818 | 1820 | 1817 | 13626 |
| 418 | 20240314 | 121800 | 7782881123 | 1818 | 1822 | 1822 | 1818 | 3689 |
| 419 | 20240314 | 121700 | 7776167687 | 1820 | 1822 | 1823 | 1820 | 3797 |
| 420 | 20240314 | 121600 | 7769251418 | 1822 | 1821 | 1822 | 1818 | 4159 |
| 421 | 20240314 | 121500 | 7761688735 | 1817 | 1821 | 1822 | 1817 | 5112 |
| 422 | 20240314 | 121400 | 7752385826 | 1821 | 1821 | 1822 | 1820 | 1224 |
| 423 | 20240314 | 121300 | 7750157049 | 1821 | 1820 | 1821 | 1820 | 2031 |
| 424 | 20240314 | 121200 | 7746460181 | 1820 | 1821 | 1821 | 1820 | 183 |
| 425 | 20240314 | 121100 | 7746126964 | 1821 | 1820 | 1821 | 1819 | 5137 |
| 426 | 20240314 | 121000 | 7736775053 | 1820 | 1820 | 1821 | 1819 | 670 |
| 427 | 20240314 | 120900 | 7735556031 | 1821 | 1821 | 1821 | 1819 | 939 |
| 428 | 20240314 | 120800 | 7733847125 | 1818 | 1822 | 1822 | 1818 | 2657 |
| 429 | 20240314 | 120700 | 7729013961 | 1822 | 1822 | 1822 | 1820 | 1157 |
| 430 | 20240314 | 120600 | 7726908053 | 1822 | 1820 | 1822 | 1818 | 6828 |
| 431 | 20240314 | 120500 | 7714478318 | 1821 | 1820 | 1821 | 1819 | 9351 |
| 432 | 20240314 | 120400 | 7697458538 | 1820 | 1816 | 1820 | 1816 | 1563 |
| 433 | 20240314 | 120300 | 7694619186 | 1815 | 1817 | 1817 | 1815 | 4946 |
| 434 | 20240314 | 120200 | 7685637992 | 1817 | 1818 | 1818 | 1817 | 193 |
| 435 | 20240314 | 120100 | 7685287121 | 1819 | 1819 | 1820 | 1817 | 1858 |
| 436 | 20240314 | 120000 | 7681908334 | 1819 | 1818 | 1821 | 1812 | 22960 |
| 437 | 20240314 | 115900 | 7640249217 | 1821 | 1819 | 1822 | 1817 | 3207 |
| 438 | 20240314 | 115800 | 7634410597 | 1822 | 1816 | 1822 | 1816 | 1921 |
| 439 | 20240314 | 115700 | 7630914341 | 1820 | 1815 | 1820 | 1814 | 13684 |
| 440 | 20240314 | 115600 | 7606069576 | 1815 | 1818 | 1818 | 1814 | 13629 |
| 441 | 20240314 | 115500 | 7581334387 | 1816 | 1818 | 1818 | 1816 | 7092 |
| 442 | 20240314 | 115400 | 7568451679 | 1818 | 1815 | 1818 | 1815 | 5016 |
| 443 | 20240314 | 115300 | 7559342460 | 1816 | 1822 | 1822 | 1816 | 46494 |
| 444 | 20240314 | 115200 | 7474779808 | 1822 | 1823 | 1823 | 1822 | 3803 |
| 445 | 20240314 | 115100 | 7467848899 | 1823 | 1824 | 1824 | 1823 | 889 |
| 446 | 20240314 | 115000 | 7466227650 | 1824 | 1825 | 1825 | 1824 | 10091 |
| 447 | 20240314 | 114900 | 7447820355 | 1825 | 1827 | 1827 | 1825 | 8228 |
| 448 | 20240314 | 114800 | 7432795426 | 1828 | 1830 | 1830 | 1828 | 12874 |
| 449 | 20240314 | 114700 | 7409247388 | 1828 | 1828 | 1830 | 1828 | 3220 |
| 450 | 20240314 | 114600 | 7403357328 | 1828 | 1828 | 1828 | 1827 | 2141 |
| 451 | 20240314 | 114500 | 7399444565 | 1828 | 1827 | 1828 | 1827 | 515 |
| 452 | 20240314 | 114400 | 7398503648 | 1827 | 1828 | 1829 | 1827 | 1710 |
| 453 | 20240314 | 114300 | 7395377654 | 1828 | 1824 | 1828 | 1823 | 3933 |
| 454 | 20240314 | 114200 | 7388198292 | 1824 | 1824 | 1828 | 1824 | 2959 |
| 455 | 20240314 | 114100 | 7382800884 | 1826 | 1826 | 1826 | 1825 | 4921 |
| 456 | 20240314 | 114000 | 7373816878 | 1826 | 1826 | 1826 | 1826 | 3209 |
| 457 | 20240314 | 113900 | 7367957244 | 1826 | 1823 | 1827 | 1823 | 1534 |
| 458 | 20240314 | 113800 | 7365156410 | 1829 | 1825 | 1829 | 1820 | 38327 |
| 459 | 20240314 | 113700 | 7295237459 | 1824 | 1830 | 1830 | 1824 | 4946 |
| 460 | 20240314 | 113600 | 7286203572 | 1829 | 1828 | 1829 | 1824 | 26602 |
| 461 | 20240314 | 113500 | 7237635804 | 1828 | 1833 | 1833 | 1827 | 14372 |
| 462 | 20240314 | 113400 | 7211347726 | 1829 | 1830 | 1834 | 1829 | 11278 |
| 463 | 20240314 | 113300 | 7190713529 | 1830 | 1830 | 1830 | 1829 | 4305 |
| 464 | 20240314 | 113200 | 7182837651 | 1829 | 1833 | 1833 | 1829 | 11397 |
| 465 | 20240314 | 113100 | 7161975588 | 1833 | 1836 | 1836 | 1833 | 16039 |
| 466 | 20240314 | 113000 | 7132561437 | 1834 | 1836 | 1837 | 1833 | 11863 |
| 467 | 20240314 | 112900 | 7110799572 | 1836 | 1838 | 1838 | 1836 | 1695 |
| 468 | 20240314 | 112800 | 7107686371 | 1835 | 1839 | 1841 | 1832 | 4022 |
| 469 | 20240314 | 112700 | 7100287121 | 1839 | 1832 | 1839 | 1832 | 8640 |
| 470 | 20240314 | 112600 | 7084439643 | 1832 | 1831 | 1833 | 1830 | 12939 |
| 471 | 20240314 | 112500 | 7060744603 | 1831 | 1838 | 1838 | 1830 | 30668 |
| 472 | 20240314 | 112400 | 7004481630 | 1837 | 1839 | 1839 | 1837 | 4010 |
| 473 | 20240314 | 112300 | 6997111752 | 1837 | 1841 | 1842 | 1837 | 27681 |
| 474 | 20240314 | 112200 | 6946204005 | 1842 | 1844 | 1847 | 1842 | 5034 |
| 475 | 20240314 | 112100 | 6936926198 | 1844 | 1847 | 1847 | 1844 | 2379 |
| 476 | 20240314 | 112000 | 6932534951 | 1847 | 1846 | 1848 | 1846 | 6710 |
| 477 | 20240314 | 111900 | 6920141153 | 1848 | 1846 | 1849 | 1845 | 27388 |
| 478 | 20240314 | 111800 | 6869572077 | 1845 | 1840 | 1845 | 1839 | 7841 |
| 479 | 20240314 | 111700 | 6855121565 | 1839 | 1840 | 1841 | 1838 | 1345 |
| 480 | 20240314 | 111600 | 6852649207 | 1839 | 1841 | 1842 | 1838 | 7798 |
| 481 | 20240314 | 111500 | 6838296134 | 1842 | 1845 | 1845 | 1842 | 4712 |
| 482 | 20240314 | 111400 | 6829611766 | 1844 | 1843 | 1845 | 1841 | 8085 |
| 483 | 20240314 | 111300 | 6814710614 | 1843 | 1846 | 1846 | 1842 | 21596 |
| 484 | 20240314 | 111200 | 6774903882 | 1846 | 1845 | 1847 | 1844 | 41149 |
| 485 | 20240314 | 111100 | 6698966324 | 1845 | 1842 | 1845 | 1842 | 23880 |
| 486 | 20240314 | 111000 | 6654960932 | 1843 | 1840 | 1843 | 1839 | 9717 |
| 487 | 20240314 | 110900 | 6637072556 | 1840 | 1835 | 1840 | 1835 | 10851 |
| 488 | 20240314 | 110800 | 6617141328 | 1835 | 1834 | 1836 | 1833 | 9473 |
| 489 | 20240314 | 110700 | 6599761652 | 1833 | 1832 | 1833 | 1831 | 7302 |
| 490 | 20240314 | 110600 | 6586381778 | 1831 | 1832 | 1832 | 1831 | 2931 |
| 491 | 20240314 | 110500 | 6581013170 | 1831 | 1832 | 1833 | 1831 | 3568 |
| 492 | 20240314 | 110400 | 6574477148 | 1832 | 1832 | 1833 | 1830 | 12208 |
| 493 | 20240314 | 110300 | 6552120026 | 1832 | 1835 | 1835 | 1831 | 3603 |
| 494 | 20240314 | 110200 | 6545516839 | 1836 | 1833 | 1836 | 1830 | 5859 |
| 495 | 20240314 | 110100 | 6534775877 | 1836 | 1825 | 1839 | 1824 | 27380 |
| 496 | 20240314 | 110000 | 6484623772 | 1825 | 1824 | 1825 | 1824 | 888 |
| 497 | 20240314 | 105900 | 6483003507 | 1824 | 1823 | 1825 | 1822 | 7815 |
| 498 | 20240314 | 105800 | 6468753736 | 1822 | 1824 | 1825 | 1822 | 11380 |
| 499 | 20240314 | 105700 | 6448004041 | 1824 | 1825 | 1826 | 1822 | 5035 |
| 500 | 20240314 | 105600 | 6438818413 | 1825 | 1822 | 1826 | 1822 | 7544 |
| 501 | 20240314 | 105500 | 6425058699 | 1824 | 1821 | 1825 | 1821 | 9524 |
| 502 | 20240314 | 105400 | 6407695857 | 1823 | 1820 | 1823 | 1819 | 10756 |
| 503 | 20240314 | 105300 | 6388106849 | 1820 | 1817 | 1821 | 1817 | 21242 |
| 504 | 20240314 | 105200 | 6349466076 | 1817 | 1814 | 1817 | 1814 | 14947 |
| 505 | 20240314 | 105100 | 6322328593 | 1814 | 1814 | 1815 | 1814 | 12232 |
| 506 | 20240314 | 105000 | 6300132220 | 1815 | 1814 | 1815 | 1814 | 2233 |
| 507 | 20240314 | 104900 | 6296080350 | 1814 | 1815 | 1816 | 1814 | 12792 |
| 508 | 20240314 | 104800 | 6272866619 | 1815 | 1815 | 1816 | 1815 | 6886 |
| 509 | 20240314 | 104700 | 6260368018 | 1815 | 1816 | 1817 | 1815 | 9583 |
| 510 | 20240314 | 104600 | 6242973239 | 1816 | 1817 | 1817 | 1816 | 6451 |
| 511 | 20240314 | 104500 | 6231255053 | 1817 | 1816 | 1817 | 1815 | 7873 |
| 512 | 20240314 | 104400 | 6216954821 | 1815 | 1814 | 1815 | 1813 | 2752 |
| 513 | 20240314 | 104300 | 6211960660 | 1813 | 1815 | 1815 | 1813 | 12088 |
| 514 | 20240314 | 104200 | 6190039983 | 1815 | 1813 | 1815 | 1813 | 2847 |
| 515 | 20240314 | 104100 | 6184877489 | 1813 | 1813 | 1814 | 1813 | 1314 |
| 516 | 20240314 | 104000 | 6182494896 | 1813 | 1815 | 1816 | 1813 | 6852 |
| 517 | 20240314 | 103900 | 6170058650 | 1815 | 1814 | 1816 | 1814 | 658 |
| 518 | 20240314 | 103800 | 6168864481 | 1813 | 1811 | 1813 | 1811 | 18542 |
| 519 | 20240314 | 103700 | 6135267795 | 1811 | 1811 | 1811 | 1810 | 1872 |
| 520 | 20240314 | 103600 | 6131878118 | 1811 | 1811 | 1812 | 1810 | 23749 |
| 521 | 20240314 | 103500 | 6088878688 | 1811 | 1812 | 1812 | 1811 | 5083 |
| 522 | 20240314 | 103400 | 6079671454 | 1812 | 1813 | 1813 | 1811 | 6264 |
| 523 | 20240314 | 103300 | 6068322501 | 1813 | 1812 | 1813 | 1811 | 18739 |
| 524 | 20240314 | 103200 | 6034361340 | 1812 | 1811 | 1813 | 1811 | 3930 |
| 525 | 20240314 | 103100 | 6027241882 | 1811 | 1811 | 1812 | 1810 | 23748 |
| 526 | 20240314 | 103000 | 5984243150 | 1810 | 1815 | 1815 | 1810 | 19945 |
| 527 | 20240314 | 102900 | 5948122196 | 1815 | 1814 | 1815 | 1812 | 1705 |
| 528 | 20240314 | 102800 | 5945030309 | 1812 | 1811 | 1813 | 1811 | 5675 |
| 529 | 20240314 | 102700 | 5934750547 | 1811 | 1810 | 1811 | 1810 | 6966 |
| 530 | 20240314 | 102600 | 5922135866 | 1811 | 1812 | 1812 | 1811 | 8003 |
| 531 | 20240314 | 102500 | 5907638052 | 1812 | 1813 | 1814 | 1811 | 12167 |
| 532 | 20240314 | 102400 | 5885590835 | 1814 | 1814 | 1815 | 1813 | 4923 |
| 533 | 20240314 | 102300 | 5876663277 | 1814 | 1815 | 1816 | 1814 | 2724 |
| 534 | 20240314 | 102200 | 5871719329 | 1815 | 1818 | 1819 | 1815 | 16616 |
| 535 | 20240314 | 102100 | 5841536868 | 1818 | 1818 | 1819 | 1817 | 7947 |
| 536 | 20240314 | 102000 | 5827087668 | 1818 | 1820 | 1820 | 1818 | 3504 |
| 537 | 20240314 | 101900 | 5820713814 | 1820 | 1820 | 1820 | 1818 | 8081 |
| 538 | 20240314 | 101800 | 5806014227 | 1820 | 1819 | 1820 | 1818 | 3840 |
| 539 | 20240314 | 101700 | 5799030735 | 1820 | 1820 | 1820 | 1817 | 9583 |
| 540 | 20240314 | 101600 | 5781600904 | 1820 | 1820 | 1820 | 1816 | 14447 |
| 541 | 20240314 | 101500 | 5755332438 | 1820 | 1818 | 1821 | 1817 | 17534 |
| 542 | 20240314 | 101400 | 5723440266 | 1818 | 1817 | 1818 | 1814 | 12426 |
| 543 | 20240314 | 101300 | 5700866261 | 1815 | 1813 | 1818 | 1813 | 8742 |
| 544 | 20240314 | 101200 | 5684996655 | 1814 | 1813 | 1814 | 1812 | 6995 |
| 545 | 20240314 | 101100 | 5672315827 | 1813 | 1810 | 1813 | 1809 | 10250 |
| 546 | 20240314 | 101000 | 5653757773 | 1808 | 1812 | 1813 | 1807 | 9486 |
| 547 | 20240314 | 100900 | 5636589954 | 1807 | 1809 | 1811 | 1806 | 51674 |
| 548 | 20240314 | 100800 | 5543164558 | 1809 | 1811 | 1814 | 1809 | 11227 |
| 549 | 20240314 | 100700 | 5522845869 | 1814 | 1815 | 1818 | 1810 | 35859 |
| 550 | 20240314 | 100600 | 5457823857 | 1816 | 1817 | 1818 | 1815 | 8401 |
| 551 | 20240314 | 100500 | 5442565759 | 1818 | 1817 | 1819 | 1816 | 10641 |
| 552 | 20240314 | 100400 | 5423227783 | 1818 | 1819 | 1819 | 1816 | 12395 |
| 553 | 20240314 | 100300 | 5400699190 | 1819 | 1814 | 1819 | 1812 | 16713 |
| 554 | 20240314 | 100200 | 5370371366 | 1814 | 1812 | 1816 | 1810 | 18338 |
| 555 | 20240314 | 100100 | 5337113807 | 1812 | 1808 | 1812 | 1806 | 61297 |
| 556 | 20240314 | 100000 | 5226242861 | 1810 | 1812 | 1814 | 1807 | 99335 |
| 557 | 20240314 | 095900 | 5046418967 | 1813 | 1814 | 1815 | 1813 | 30392 |
| 558 | 20240314 | 095800 | 4991295461 | 1814 | 1814 | 1814 | 1811 | 44644 |
| 559 | 20240314 | 095700 | 4910388764 | 1814 | 1822 | 1822 | 1814 | 147641 |
| 560 | 20240314 | 095600 | 4641849113 | 1822 | 1823 | 1824 | 1822 | 29645 |
| 561 | 20240314 | 095500 | 4587809743 | 1824 | 1825 | 1826 | 1823 | 29101 |
| 562 | 20240314 | 095400 | 4534745558 | 1826 | 1827 | 1827 | 1824 | 14900 |
| 563 | 20240314 | 095300 | 4507541466 | 1827 | 1823 | 1829 | 1823 | 15635 |
| 564 | 20240314 | 095200 | 4479014127 | 1824 | 1823 | 1824 | 1822 | 10618 |
| 565 | 20240314 | 095100 | 4459660094 | 1824 | 1823 | 1824 | 1822 | 4712 |
| 566 | 20240314 | 095000 | 4451069238 | 1824 | 1822 | 1824 | 1822 | 3497 |
| 567 | 20240314 | 094900 | 4444694513 | 1822 | 1822 | 1824 | 1822 | 3037 |
| 568 | 20240314 | 094800 | 4439159188 | 1822 | 1822 | 1823 | 1822 | 4405 |
| 569 | 20240314 | 094700 | 4431130710 | 1823 | 1823 | 1824 | 1822 | 21259 |
| 570 | 20240314 | 094600 | 4392393601 | 1823 | 1823 | 1825 | 1822 | 5691 |
| 571 | 20240314 | 094500 | 4382020202 | 1826 | 1821 | 1826 | 1821 | 10699 |
| 572 | 20240314 | 094400 | 4362516641 | 1821 | 1824 | 1825 | 1821 | 20396 |
| 573 | 20240314 | 094300 | 4325335984 | 1824 | 1823 | 1825 | 1823 | 11036 |
| 574 | 20240314 | 094200 | 4305209901 | 1824 | 1824 | 1826 | 1823 | 8341 |
| 575 | 20240314 | 094100 | 4289995888 | 1825 | 1826 | 1826 | 1822 | 24723 |
| 576 | 20240314 | 094000 | 4244903426 | 1827 | 1825 | 1827 | 1825 | 14500 |
| 577 | 20240314 | 093900 | 4218433475 | 1826 | 1829 | 1830 | 1825 | 12235 |
| 578 | 20240314 | 093800 | 4196082358 | 1830 | 1834 | 1835 | 1829 | 26593 |
| 579 | 20240314 | 093700 | 4147390356 | 1834 | 1834 | 1835 | 1830 | 12944 |
| 580 | 20240314 | 093600 | 4123656332 | 1835 | 1827 | 1836 | 1824 | 25486 |
| 581 | 20240314 | 093500 | 4076997858 | 1827 | 1823 | 1828 | 1821 | 42157 |
| 582 | 20240314 | 093400 | 4000124301 | 1823 | 1826 | 1827 | 1820 | 71882 |
| 583 | 20240314 | 093300 | 3869150509 | 1827 | 1827 | 1828 | 1825 | 17686 |
| 584 | 20240314 | 093200 | 3836851853 | 1826 | 1823 | 1828 | 1822 | 23048 |
| 585 | 20240314 | 093100 | 3794808635 | 1823 | 1827 | 1829 | 1822 | 49151 |
| 586 | 20240314 | 093000 | 3705145040 | 1825 | 1823 | 1830 | 1821 | 58147 |
| 587 | 20240314 | 092900 | 3599081148 | 1823 | 1828 | 1828 | 1823 | 48355 |
| 588 | 20240314 | 092800 | 3510820374 | 1828 | 1827 | 1830 | 1826 | 25767 |
| 589 | 20240314 | 092700 | 3463730918 | 1827 | 1828 | 1829 | 1825 | 90512 |
| 590 | 20240314 | 092600 | 3298430527 | 1828 | 1830 | 1830 | 1828 | 29698 |
| 591 | 20240314 | 092500 | 3244120461 | 1830 | 1831 | 1834 | 1827 | 77039 |
| 592 | 20240314 | 092400 | 3103124934 | 1831 | 1830 | 1834 | 1829 | 50831 |
| 593 | 20240314 | 092300 | 3010080200 | 1830 | 1837 | 1838 | 1829 | 95519 |
| 594 | 20240314 | 092200 | 2835067818 | 1837 | 1844 | 1845 | 1837 | 29263 |
| 595 | 20240314 | 092100 | 2781211455 | 1844 | 1836 | 1844 | 1836 | 20236 |
| 596 | 20240314 | 092000 | 2743980151 | 1840 | 1844 | 1844 | 1831 | 139815 |
| 597 | 20240314 | 091900 | 2486970365 | 1844 | 1854 | 1855 | 1842 | 48094 |
| 598 | 20240314 | 091800 | 2398118711 | 1853 | 1847 | 1855 | 1845 | 18029 |
| 599 | 20240314 | 091700 | 2364774844 | 1847 | 1847 | 1847 | 1844 | 51639 |
| 600 | 20240314 | 091600 | 2269492407 | 1847 | 1848 | 1849 | 1845 | 42724 |
| 601 | 20240314 | 091500 | 2190598819 | 1847 | 1850 | 1850 | 1846 | 55724 |
| 602 | 20240314 | 091400 | 2087623958 | 1850 | 1856 | 1857 | 1849 | 87603 |
| 603 | 20240314 | 091300 | 1925388844 | 1856 | 1863 | 1863 | 1856 | 41161 |
| 604 | 20240314 | 091200 | 1848887735 | 1863 | 1872 | 1872 | 1862 | 35204 |
| 605 | 20240314 | 091100 | 1783216899 | 1872 | 1880 | 1881 | 1868 | 44699 |
| 606 | 20240314 | 091000 | 1699412160 | 1882 | 1881 | 1883 | 1880 | 19628 |
| 607 | 20240314 | 090900 | 1662496090 | 1880 | 1881 | 1890 | 1876 | 47309 |
| 608 | 20240314 | 090800 | 1573470448 | 1882 | 1858 | 1882 | 1856 | 54842 |
| 609 | 20240314 | 090700 | 1471092739 | 1857 | 1857 | 1865 | 1854 | 47668 |
| 610 | 20240314 | 090600 | 1382593778 | 1860 | 1873 | 1875 | 1857 | 151604 |
| 611 | 20240314 | 090500 | 1100125808 | 1874 | 1871 | 1876 | 1867 | 32511 |
| 612 | 20240314 | 090400 | 1039243700 | 1872 | 1877 | 1878 | 1857 | 56085 |
| 613 | 20240314 | 090300 | 934519206 | 1878 | 1856 | 1890 | 1855 | 56934 |
| 614 | 20240314 | 090200 | 828099019 | 1850 | 1848 | 1858 | 1840 | 72163 |
| 615 | 20240314 | 090100 | 694577293 | 1848 | 1870 | 1870 | 1837 | 142312 |
| 616 | 20240314 | 090000 | 431838106 | 1870 | 1847 | 1870 | 1843 | 230969 |