30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 190500 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 78166 |
| 3 | 20240326 | 190400 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 4 | 20240326 | 190300 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 5 | 20240326 | 190200 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 6 | 20240326 | 190100 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 7 | 20240326 | 190000 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 8 | 20240326 | 185900 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 9 | 20240326 | 185800 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 10 | 20240326 | 185700 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 11 | 20240326 | 185600 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 12 | 20240326 | 185500 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 13 | 20240326 | 185400 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 14 | 20240326 | 185300 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 15 | 20240326 | 185200 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 16 | 20240326 | 185100 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 17 | 20240326 | 185000 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 18 | 20240326 | 184900 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 19 | 20240326 | 184800 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 20 | 20240326 | 184700 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 21 | 20240326 | 184600 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 22 | 20240326 | 184500 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 23 | 20240326 | 184400 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 24 | 20240326 | 184300 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 25 | 20240326 | 184200 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 26 | 20240326 | 184100 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 27 | 20240326 | 184000 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 28 | 20240326 | 183900 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 29 | 20240326 | 183800 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 30 | 20240326 | 183700 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 31 | 20240326 | 183600 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 32 | 20240326 | 183500 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 78166 |
| 33 | 20240326 | 183400 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 34 | 20240326 | 183300 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 35 | 20240326 | 183200 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 36 | 20240326 | 183100 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 37 | 20240326 | 183000 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 38 | 20240326 | 182900 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 39 | 20240326 | 182800 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 40 | 20240326 | 182700 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 41 | 20240326 | 182600 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 42 | 20240326 | 182500 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 43 | 20240326 | 182400 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 44 | 20240326 | 182300 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 45 | 20240326 | 182200 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 46 | 20240326 | 182100 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 47 | 20240326 | 182000 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 48 | 20240326 | 181900 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 49 | 20240326 | 181800 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 50 | 20240326 | 181700 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 51 | 20240326 | 181600 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 52 | 20240326 | 181500 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 53 | 20240326 | 181400 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 54 | 20240326 | 181300 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 55 | 20240326 | 181200 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 56 | 20240326 | 181100 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 57 | 20240326 | 181000 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 58 | 20240326 | 180900 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 59 | 20240326 | 180800 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 60 | 20240326 | 180700 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 61 | 20240326 | 180600 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 62 | 20240326 | 180500 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 78166 |
| 63 | 20240326 | 180400 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 64 | 20240326 | 180300 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 65 | 20240326 | 180200 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 66 | 20240326 | 180100 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 67 | 20240326 | 180000 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 68 | 20240326 | 175900 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 69 | 20240326 | 175800 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 70 | 20240326 | 175700 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 71 | 20240326 | 175600 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 72 | 20240326 | 175500 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 73 | 20240326 | 175400 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 74 | 20240326 | 175300 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 75 | 20240326 | 175200 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 76 | 20240326 | 175100 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 77 | 20240326 | 175000 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 78 | 20240326 | 174900 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 79 | 20240326 | 174800 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 80 | 20240326 | 174700 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 81 | 20240326 | 174600 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 82 | 20240326 | 174500 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 83 | 20240326 | 174400 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 84 | 20240326 | 174300 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 85 | 20240326 | 174200 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 86 | 20240326 | 174100 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 87 | 20240326 | 174000 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 88 | 20240326 | 173900 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 89 | 20240326 | 173800 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 90 | 20240326 | 173700 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 91 | 20240326 | 173600 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 92 | 20240326 | 173500 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 78166 |
| 93 | 20240326 | 173400 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 94 | 20240326 | 173300 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 95 | 20240326 | 173200 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 96 | 20240326 | 173100 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 97 | 20240326 | 173000 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 98 | 20240326 | 172900 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 99 | 20240326 | 172800 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 100 | 20240326 | 172700 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 101 | 20240326 | 172600 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 102 | 20240326 | 172500 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 103 | 20240326 | 172400 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 104 | 20240326 | 172300 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 105 | 20240326 | 172200 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 106 | 20240326 | 172100 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 107 | 20240326 | 172000 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 108 | 20240326 | 171900 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 109 | 20240326 | 171800 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 110 | 20240326 | 171700 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 111 | 20240326 | 171600 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 112 | 20240326 | 171500 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 113 | 20240326 | 171400 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 114 | 20240326 | 171300 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 115 | 20240326 | 171200 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 116 | 20240326 | 171100 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 117 | 20240326 | 171000 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 118 | 20240326 | 170900 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 119 | 20240326 | 170800 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 120 | 20240326 | 170700 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 121 | 20240326 | 170600 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 122 | 20240326 | 170500 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 78166 |
| 123 | 20240326 | 170400 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 124 | 20240326 | 170300 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 125 | 20240326 | 170200 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 126 | 20240326 | 170100 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 127 | 20240326 | 170000 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 128 | 20240326 | 165900 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 129 | 20240326 | 165800 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 130 | 20240326 | 165700 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 131 | 20240326 | 165600 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 132 | 20240326 | 165500 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 133 | 20240326 | 165400 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 134 | 20240326 | 165300 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 135 | 20240326 | 165200 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 136 | 20240326 | 165100 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 137 | 20240326 | 165000 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 138 | 20240326 | 164900 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 139 | 20240326 | 164800 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 140 | 20240326 | 164700 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 141 | 20240326 | 164600 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 142 | 20240326 | 164500 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 143 | 20240326 | 164400 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 144 | 20240326 | 164300 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 145 | 20240326 | 164200 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 146 | 20240326 | 164100 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 147 | 20240326 | 164000 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 148 | 20240326 | 163900 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 149 | 20240326 | 163800 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 150 | 20240326 | 163700 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 151 | 20240326 | 163600 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 152 | 20240326 | 163500 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 78166 |
| 153 | 20240326 | 163400 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 154 | 20240326 | 163300 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 155 | 20240326 | 163200 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 156 | 20240326 | 163100 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 157 | 20240326 | 163000 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 158 | 20240326 | 162900 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 159 | 20240326 | 162800 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 160 | 20240326 | 162700 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 161 | 20240326 | 162600 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 162 | 20240326 | 162500 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 163 | 20240326 | 162400 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 164 | 20240326 | 162300 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 165 | 20240326 | 162200 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 166 | 20240326 | 162100 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 167 | 20240326 | 162000 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 168 | 20240326 | 161900 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 169 | 20240326 | 161800 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 170 | 20240326 | 161700 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 171 | 20240326 | 161600 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 172 | 20240326 | 161500 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 173 | 20240326 | 161400 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 174 | 20240326 | 161300 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 175 | 20240326 | 161200 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 176 | 20240326 | 161100 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 177 | 20240326 | 161000 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 178 | 20240326 | 160900 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 179 | 20240326 | 160800 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 180 | 20240326 | 160700 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 181 | 20240326 | 160600 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 182 | 20240326 | 160500 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 78166 |
| 183 | 20240326 | 160400 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 184 | 20240326 | 160300 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 185 | 20240326 | 160200 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 186 | 20240326 | 160100 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 187 | 20240326 | 160000 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 188 | 20240326 | 155900 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 189 | 20240326 | 155800 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 190 | 20240326 | 155700 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 191 | 20240326 | 155600 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 192 | 20240326 | 155500 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 193 | 20240326 | 155400 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 194 | 20240326 | 155300 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 195 | 20240326 | 155200 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 196 | 20240326 | 155100 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 197 | 20240326 | 155000 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 198 | 20240326 | 154900 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 199 | 20240326 | 154800 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 200 | 20240326 | 154700 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 201 | 20240326 | 154600 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 202 | 20240326 | 154500 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 203 | 20240326 | 154400 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 204 | 20240326 | 154300 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 205 | 20240326 | 154200 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 206 | 20240326 | 154100 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 207 | 20240326 | 154000 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 208 | 20240326 | 153900 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 209 | 20240326 | 153800 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 210 | 20240326 | 153700 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 211 | 20240326 | 153600 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 212 | 20240326 | 153500 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 78166 |
| 213 | 20240326 | 153400 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 214 | 20240326 | 153300 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 215 | 20240326 | 153200 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 216 | 20240326 | 153100 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 0 |
| 217 | 20240326 | 153000 | 8155201626 | 1825 | 1825 | 1825 | 1825 | 78166 |
| 218 | 20240326 | 152900 | 8012548676 | 1825 | 1825 | 1825 | 1825 | 0 |
| 219 | 20240326 | 152800 | 8012548676 | 1825 | 1825 | 1825 | 1825 | 0 |
| 220 | 20240326 | 152700 | 8012548676 | 1825 | 1825 | 1825 | 1825 | 0 |
| 221 | 20240326 | 152600 | 8012548676 | 1825 | 1825 | 1825 | 1825 | 0 |
| 222 | 20240326 | 152500 | 8012548676 | 1825 | 1825 | 1825 | 1825 | 0 |
| 223 | 20240326 | 152400 | 8012548676 | 1825 | 1825 | 1825 | 1825 | 0 |
| 224 | 20240326 | 152300 | 8012548676 | 1825 | 1825 | 1825 | 1825 | 0 |
| 225 | 20240326 | 152200 | 8012548676 | 1825 | 1825 | 1825 | 1825 | 0 |
| 226 | 20240326 | 152100 | 8012548676 | 1825 | 1825 | 1825 | 1825 | 0 |
| 227 | 20240326 | 152000 | 8012548676 | 1825 | 1825 | 1825 | 1825 | 0 |
| 228 | 20240326 | 151900 | 8012548676 | 1825 | 1822 | 1826 | 1820 | 17528 |
| 229 | 20240326 | 151800 | 7980592571 | 1825 | 1823 | 1825 | 1820 | 6049 |
| 230 | 20240326 | 151700 | 7969567662 | 1824 | 1821 | 1826 | 1820 | 10363 |
| 231 | 20240326 | 151600 | 7950681917 | 1824 | 1825 | 1826 | 1820 | 7403 |
| 232 | 20240326 | 151500 | 7937176689 | 1826 | 1824 | 1826 | 1819 | 16128 |
| 233 | 20240326 | 151400 | 7907803558 | 1824 | 1823 | 1826 | 1821 | 8798 |
| 234 | 20240326 | 151300 | 7891757448 | 1823 | 1823 | 1823 | 1821 | 9716 |
| 235 | 20240326 | 151200 | 7874052256 | 1823 | 1823 | 1823 | 1822 | 4689 |
| 236 | 20240326 | 151100 | 7865505806 | 1823 | 1820 | 1824 | 1819 | 11618 |
| 237 | 20240326 | 151000 | 7844347597 | 1820 | 1821 | 1821 | 1820 | 5307 |
| 238 | 20240326 | 150900 | 7834688399 | 1821 | 1822 | 1822 | 1820 | 7929 |
| 239 | 20240326 | 150800 | 7820254192 | 1822 | 1822 | 1822 | 1820 | 5292 |
| 240 | 20240326 | 150700 | 7810614168 | 1823 | 1822 | 1823 | 1821 | 4276 |
| 241 | 20240326 | 150600 | 7802823671 | 1822 | 1819 | 1823 | 1819 | 2156 |
| 242 | 20240326 | 150500 | 7798897176 | 1818 | 1822 | 1822 | 1818 | 8027 |
| 243 | 20240326 | 150400 | 7784298714 | 1820 | 1821 | 1823 | 1820 | 7646 |
| 244 | 20240326 | 150300 | 7770370133 | 1821 | 1819 | 1821 | 1818 | 7915 |
| 245 | 20240326 | 150200 | 7755969390 | 1819 | 1820 | 1820 | 1819 | 3849 |
| 246 | 20240326 | 150100 | 7748964314 | 1820 | 1822 | 1822 | 1820 | 19439 |
| 247 | 20240326 | 150000 | 7713577846 | 1822 | 1823 | 1823 | 1821 | 8382 |
| 248 | 20240326 | 145900 | 7698304743 | 1823 | 1825 | 1825 | 1823 | 8137 |
| 249 | 20240326 | 145800 | 7683464688 | 1825 | 1825 | 1825 | 1824 | 434 |
| 250 | 20240326 | 145700 | 7682672690 | 1825 | 1826 | 1827 | 1825 | 9362 |
| 251 | 20240326 | 145600 | 7665581922 | 1826 | 1826 | 1826 | 1826 | 2382 |
| 252 | 20240326 | 145500 | 7661232390 | 1825 | 1826 | 1826 | 1824 | 724 |
| 253 | 20240326 | 145400 | 7659911160 | 1826 | 1825 | 1826 | 1825 | 3019 |
| 254 | 20240326 | 145300 | 7654401452 | 1825 | 1825 | 1825 | 1825 | 3369 |
| 255 | 20240326 | 145200 | 7648253027 | 1825 | 1829 | 1829 | 1825 | 7880 |
| 256 | 20240326 | 145100 | 7633855124 | 1829 | 1828 | 1829 | 1828 | 4879 |
| 257 | 20240326 | 145000 | 7624934874 | 1829 | 1829 | 1830 | 1827 | 1885 |
| 258 | 20240326 | 144900 | 7621487974 | 1829 | 1826 | 1830 | 1826 | 8403 |
| 259 | 20240326 | 144800 | 7606124891 | 1827 | 1825 | 1827 | 1824 | 4876 |
| 260 | 20240326 | 144700 | 7597222850 | 1825 | 1825 | 1825 | 1824 | 3725 |
| 261 | 20240326 | 144600 | 7590425534 | 1825 | 1825 | 1825 | 1822 | 21193 |
| 262 | 20240326 | 144500 | 7551790182 | 1825 | 1825 | 1825 | 1824 | 862 |
| 263 | 20240326 | 144400 | 7550217139 | 1825 | 1824 | 1825 | 1824 | 3003 |
| 264 | 20240326 | 144300 | 7544738343 | 1824 | 1826 | 1826 | 1824 | 8651 |
| 265 | 20240326 | 144200 | 7528956818 | 1825 | 1824 | 1826 | 1823 | 4623 |
| 266 | 20240326 | 144100 | 7520522353 | 1824 | 1822 | 1824 | 1820 | 8839 |
| 267 | 20240326 | 144000 | 7504415278 | 1818 | 1819 | 1821 | 1818 | 6166 |
| 268 | 20240326 | 143900 | 7493192909 | 1819 | 1818 | 1823 | 1818 | 1093 |
| 269 | 20240326 | 143800 | 7491203107 | 1815 | 1815 | 1818 | 1814 | 5318 |
| 270 | 20240326 | 143700 | 7481546229 | 1816 | 1818 | 1820 | 1814 | 8427 |
| 271 | 20240326 | 143600 | 7466233655 | 1818 | 1813 | 1819 | 1813 | 22391 |
| 272 | 20240326 | 143500 | 7425581757 | 1813 | 1812 | 1813 | 1811 | 5453 |
| 273 | 20240326 | 143400 | 7415703589 | 1811 | 1814 | 1815 | 1811 | 12628 |
| 274 | 20240326 | 143300 | 7392826375 | 1812 | 1815 | 1815 | 1811 | 3667 |
| 275 | 20240326 | 143200 | 7386182424 | 1811 | 1814 | 1816 | 1811 | 18046 |
| 276 | 20240326 | 143100 | 7353465320 | 1814 | 1818 | 1818 | 1814 | 3653 |
| 277 | 20240326 | 143000 | 7346831304 | 1818 | 1817 | 1818 | 1815 | 12337 |
| 278 | 20240326 | 142900 | 7324425815 | 1817 | 1816 | 1818 | 1816 | 5328 |
| 279 | 20240326 | 142800 | 7314747494 | 1816 | 1825 | 1825 | 1813 | 73059 |
| 280 | 20240326 | 142700 | 7181764018 | 1825 | 1827 | 1828 | 1824 | 35033 |
| 281 | 20240326 | 142600 | 7117817803 | 1827 | 1827 | 1828 | 1826 | 9392 |
| 282 | 20240326 | 142500 | 7100661905 | 1827 | 1826 | 1828 | 1826 | 3911 |
| 283 | 20240326 | 142400 | 7093516482 | 1827 | 1828 | 1829 | 1826 | 10706 |
| 284 | 20240326 | 142300 | 7073954661 | 1828 | 1828 | 1828 | 1828 | 3983 |
| 285 | 20240326 | 142200 | 7066673737 | 1828 | 1830 | 1830 | 1828 | 4539 |
| 286 | 20240326 | 142100 | 7058373769 | 1830 | 1829 | 1830 | 1829 | 3221 |
| 287 | 20240326 | 142000 | 7052481533 | 1830 | 1831 | 1831 | 1830 | 1716 |
| 288 | 20240326 | 141900 | 7049341245 | 1830 | 1830 | 1830 | 1830 | 3209 |
| 289 | 20240326 | 141800 | 7043468775 | 1830 | 1830 | 1830 | 1830 | 6227 |
| 290 | 20240326 | 141700 | 7032073365 | 1830 | 1835 | 1835 | 1830 | 9704 |
| 291 | 20240326 | 141600 | 7014302108 | 1835 | 1835 | 1835 | 1832 | 415 |
| 292 | 20240326 | 141500 | 7013540992 | 1835 | 1832 | 1835 | 1832 | 8107 |
| 293 | 20240326 | 141400 | 6998688664 | 1833 | 1834 | 1834 | 1833 | 7820 |
| 294 | 20240326 | 141300 | 6984354594 | 1834 | 1836 | 1836 | 1833 | 31834 |
| 295 | 20240326 | 141200 | 6925968377 | 1836 | 1836 | 1837 | 1836 | 5638 |
| 296 | 20240326 | 141100 | 6915617002 | 1836 | 1836 | 1836 | 1835 | 7748 |
| 297 | 20240326 | 141000 | 6901393220 | 1836 | 1837 | 1837 | 1835 | 4091 |
| 298 | 20240326 | 140900 | 6893884483 | 1837 | 1837 | 1837 | 1836 | 1193 |
| 299 | 20240326 | 140800 | 6891693332 | 1838 | 1838 | 1838 | 1838 | 281 |
| 300 | 20240326 | 140700 | 6891176854 | 1839 | 1839 | 1840 | 1839 | 3468 |
| 301 | 20240326 | 140600 | 6884799147 | 1839 | 1835 | 1839 | 1835 | 9411 |
| 302 | 20240326 | 140500 | 6867515384 | 1835 | 1835 | 1835 | 1835 | 2445 |
| 303 | 20240326 | 140400 | 6863028809 | 1835 | 1835 | 1835 | 1834 | 8989 |
| 304 | 20240326 | 140300 | 6846535478 | 1835 | 1837 | 1837 | 1835 | 17799 |
| 305 | 20240326 | 140200 | 6813859704 | 1837 | 1836 | 1837 | 1836 | 2972 |
| 306 | 20240326 | 140100 | 6808401274 | 1836 | 1837 | 1837 | 1836 | 5409 |
| 307 | 20240326 | 140000 | 6798466941 | 1837 | 1837 | 1837 | 1837 | 2643 |
| 308 | 20240326 | 135900 | 6793611750 | 1837 | 1837 | 1840 | 1836 | 4965 |
| 309 | 20240326 | 135800 | 6784495771 | 1836 | 1842 | 1843 | 1836 | 28396 |
| 310 | 20240326 | 135700 | 6732300204 | 1841 | 1842 | 1843 | 1841 | 10509 |
| 311 | 20240326 | 135600 | 6712946734 | 1842 | 1841 | 1842 | 1840 | 7492 |
| 312 | 20240326 | 135500 | 6699158745 | 1840 | 1839 | 1841 | 1839 | 8720 |
| 313 | 20240326 | 135400 | 6683116475 | 1838 | 1837 | 1838 | 1837 | 7423 |
| 314 | 20240326 | 135300 | 6669475214 | 1838 | 1838 | 1839 | 1836 | 587 |
| 315 | 20240326 | 135200 | 6668396837 | 1836 | 1837 | 1839 | 1836 | 5982 |
| 316 | 20240326 | 135100 | 6657408464 | 1836 | 1838 | 1838 | 1836 | 3730 |
| 317 | 20240326 | 135000 | 6650556206 | 1838 | 1836 | 1838 | 1835 | 7098 |
| 318 | 20240326 | 134900 | 6637528643 | 1838 | 1837 | 1838 | 1836 | 2626 |
| 319 | 20240326 | 134800 | 6632706555 | 1839 | 1836 | 1839 | 1836 | 152 |
| 320 | 20240326 | 134700 | 6632427480 | 1836 | 1836 | 1836 | 1836 | 524 |
| 321 | 20240326 | 134600 | 6631465416 | 1836 | 1840 | 1840 | 1836 | 11177 |
| 322 | 20240326 | 134500 | 6610922784 | 1839 | 1839 | 1840 | 1839 | 2983 |
| 323 | 20240326 | 134400 | 6605435860 | 1839 | 1837 | 1839 | 1837 | 2215 |
| 324 | 20240326 | 134300 | 6601364252 | 1837 | 1837 | 1837 | 1834 | 2758 |
| 325 | 20240326 | 134200 | 6596301735 | 1836 | 1834 | 1836 | 1834 | 4301 |
| 326 | 20240326 | 134100 | 6588407824 | 1834 | 1833 | 1835 | 1832 | 19223 |
| 327 | 20240326 | 134000 | 6553174391 | 1833 | 1832 | 1835 | 1832 | 2871 |
| 328 | 20240326 | 133900 | 6547913244 | 1832 | 1833 | 1833 | 1832 | 316 |
| 329 | 20240326 | 133800 | 6547334178 | 1833 | 1834 | 1836 | 1833 | 17828 |
| 330 | 20240326 | 133700 | 6514626269 | 1834 | 1834 | 1834 | 1833 | 903 |
| 331 | 20240326 | 133600 | 6512970453 | 1834 | 1834 | 1834 | 1834 | 330 |
| 332 | 20240326 | 133500 | 6512365233 | 1834 | 1833 | 1834 | 1833 | 1027 |
| 333 | 20240326 | 133400 | 6510482442 | 1833 | 1835 | 1835 | 1833 | 286 |
| 334 | 20240326 | 133300 | 6509958042 | 1835 | 1834 | 1835 | 1834 | 540 |
| 335 | 20240326 | 133200 | 6508967647 | 1834 | 1835 | 1835 | 1834 | 386 |
| 336 | 20240326 | 133100 | 6508259612 | 1835 | 1835 | 1835 | 1834 | 494 |
| 337 | 20240326 | 133000 | 6507353226 | 1835 | 1829 | 1835 | 1829 | 3521 |
| 338 | 20240326 | 132900 | 6500905055 | 1829 | 1830 | 1831 | 1828 | 2413 |
| 339 | 20240326 | 132800 | 6496491178 | 1830 | 1830 | 1831 | 1828 | 1589 |
| 340 | 20240326 | 132700 | 6493583147 | 1828 | 1828 | 1829 | 1828 | 4095 |
| 341 | 20240326 | 132600 | 6486095839 | 1829 | 1830 | 1831 | 1829 | 3229 |
| 342 | 20240326 | 132500 | 6480188514 | 1830 | 1831 | 1831 | 1830 | 4205 |
| 343 | 20240326 | 132400 | 6472493135 | 1830 | 1831 | 1832 | 1829 | 10598 |
| 344 | 20240326 | 132300 | 6453080201 | 1832 | 1831 | 1832 | 1830 | 25453 |
| 345 | 20240326 | 132200 | 6406497341 | 1830 | 1830 | 1830 | 1830 | 2956 |
| 346 | 20240326 | 132100 | 6401087861 | 1829 | 1830 | 1831 | 1829 | 6840 |
| 347 | 20240326 | 132000 | 6388575786 | 1830 | 1831 | 1831 | 1830 | 3408 |
| 348 | 20240326 | 131900 | 6382338463 | 1831 | 1832 | 1832 | 1831 | 3240 |
| 349 | 20240326 | 131800 | 6376404309 | 1833 | 1835 | 1835 | 1833 | 1780 |
| 350 | 20240326 | 131700 | 6373140000 | 1834 | 1834 | 1834 | 1833 | 2219 |
| 351 | 20240326 | 131600 | 6369071558 | 1834 | 1834 | 1835 | 1834 | 5277 |
| 352 | 20240326 | 131500 | 6359392093 | 1834 | 1835 | 1836 | 1834 | 2559 |
| 353 | 20240326 | 131400 | 6354698177 | 1835 | 1831 | 1835 | 1831 | 13133 |
| 354 | 20240326 | 131300 | 6330618683 | 1835 | 1831 | 1835 | 1831 | 8268 |
| 355 | 20240326 | 131200 | 6315473705 | 1833 | 1833 | 1834 | 1830 | 3677 |
| 356 | 20240326 | 131100 | 6308732014 | 1830 | 1833 | 1833 | 1830 | 5071 |
| 357 | 20240326 | 131000 | 6299443141 | 1833 | 1828 | 1833 | 1823 | 9180 |
| 358 | 20240326 | 130900 | 6282650542 | 1829 | 1824 | 1829 | 1823 | 9421 |
| 359 | 20240326 | 130800 | 6265469662 | 1831 | 1829 | 1831 | 1824 | 13518 |
| 360 | 20240326 | 130700 | 6240788105 | 1826 | 1828 | 1830 | 1826 | 7063 |
| 361 | 20240326 | 130600 | 6227868593 | 1828 | 1828 | 1828 | 1823 | 19969 |
| 362 | 20240326 | 130500 | 6191424846 | 1827 | 1828 | 1828 | 1827 | 4345 |
| 363 | 20240326 | 130400 | 6183483830 | 1827 | 1830 | 1830 | 1825 | 10984 |
| 364 | 20240326 | 130300 | 6163423147 | 1830 | 1830 | 1831 | 1828 | 13514 |
| 365 | 20240326 | 130200 | 6138706962 | 1830 | 1829 | 1831 | 1829 | 12552 |
| 366 | 20240326 | 130100 | 6115739728 | 1830 | 1831 | 1833 | 1830 | 11900 |
| 367 | 20240326 | 130000 | 6093957152 | 1834 | 1832 | 1834 | 1831 | 19292 |
| 368 | 20240326 | 125900 | 6058626073 | 1832 | 1833 | 1834 | 1832 | 8567 |
| 369 | 20240326 | 125800 | 6042922766 | 1833 | 1835 | 1835 | 1833 | 9970 |
| 370 | 20240326 | 125700 | 6024638483 | 1837 | 1838 | 1838 | 1835 | 1939 |
| 371 | 20240326 | 125600 | 6021076851 | 1835 | 1838 | 1840 | 1835 | 7080 |
| 372 | 20240326 | 125500 | 6008067493 | 1831 | 1831 | 1834 | 1830 | 38717 |
| 373 | 20240326 | 125400 | 5937124921 | 1831 | 1833 | 1833 | 1830 | 15873 |
| 374 | 20240326 | 125300 | 5908065191 | 1833 | 1834 | 1834 | 1832 | 9347 |
| 375 | 20240326 | 125200 | 5890936120 | 1834 | 1836 | 1836 | 1833 | 7306 |
| 376 | 20240326 | 125100 | 5877535172 | 1836 | 1835 | 1837 | 1835 | 5072 |
| 377 | 20240326 | 125000 | 5868220592 | 1835 | 1836 | 1838 | 1834 | 21507 |
| 378 | 20240326 | 124900 | 5828756030 | 1836 | 1837 | 1838 | 1835 | 25760 |
| 379 | 20240326 | 124800 | 5781457948 | 1838 | 1839 | 1840 | 1837 | 7168 |
| 380 | 20240326 | 124700 | 5768282464 | 1837 | 1837 | 1840 | 1836 | 10702 |
| 381 | 20240326 | 124600 | 5748618431 | 1837 | 1840 | 1840 | 1837 | 12052 |
| 382 | 20240326 | 124500 | 5726464724 | 1840 | 1843 | 1845 | 1840 | 142285 |
| 383 | 20240326 | 124400 | 5464565593 | 1845 | 1847 | 1847 | 1843 | 31484 |
| 384 | 20240326 | 124300 | 5406466112 | 1846 | 1847 | 1847 | 1846 | 13603 |
| 385 | 20240326 | 124200 | 5381351754 | 1846 | 1849 | 1850 | 1846 | 9306 |
| 386 | 20240326 | 124100 | 5364156734 | 1850 | 1850 | 1851 | 1850 | 19272 |
| 387 | 20240326 | 124000 | 5328500834 | 1851 | 1850 | 1851 | 1850 | 4960 |
| 388 | 20240326 | 123900 | 5319324323 | 1850 | 1852 | 1855 | 1850 | 25159 |
| 389 | 20240326 | 123800 | 5272754667 | 1855 | 1852 | 1855 | 1852 | 9038 |
| 390 | 20240326 | 123700 | 5256014746 | 1853 | 1854 | 1855 | 1853 | 6560 |
| 391 | 20240326 | 123600 | 5243858760 | 1854 | 1857 | 1858 | 1854 | 8131 |
| 392 | 20240326 | 123500 | 5228777842 | 1858 | 1858 | 1858 | 1857 | 1032 |
| 393 | 20240326 | 123400 | 5226860874 | 1858 | 1857 | 1858 | 1857 | 906 |
| 394 | 20240326 | 123300 | 5225178421 | 1857 | 1861 | 1864 | 1856 | 5897 |
| 395 | 20240326 | 123200 | 5214195190 | 1856 | 1857 | 1861 | 1856 | 1828 |
| 396 | 20240326 | 123100 | 5210800640 | 1857 | 1856 | 1857 | 1856 | 622 |
| 397 | 20240326 | 123000 | 5209645608 | 1856 | 1856 | 1856 | 1855 | 905 |
| 398 | 20240326 | 122900 | 5207966053 | 1858 | 1855 | 1858 | 1855 | 1027 |
| 399 | 20240326 | 122800 | 5206060818 | 1855 | 1856 | 1858 | 1855 | 5708 |
| 400 | 20240326 | 122700 | 5195467952 | 1858 | 1859 | 1859 | 1856 | 4099 |
| 401 | 20240326 | 122600 | 5187854547 | 1859 | 1859 | 1860 | 1858 | 5211 |
| 402 | 20240326 | 122500 | 5178167317 | 1859 | 1861 | 1861 | 1859 | 13026 |
| 403 | 20240326 | 122400 | 5153949392 | 1859 | 1864 | 1864 | 1859 | 21726 |
| 404 | 20240326 | 122300 | 5113485182 | 1865 | 1864 | 1865 | 1864 | 3888 |
| 405 | 20240326 | 122200 | 5106234063 | 1865 | 1865 | 1865 | 1864 | 3996 |
| 406 | 20240326 | 122100 | 5098782646 | 1865 | 1864 | 1865 | 1861 | 4745 |
| 407 | 20240326 | 122000 | 5089943157 | 1863 | 1861 | 1863 | 1861 | 1033 |
| 408 | 20240326 | 121900 | 5088018910 | 1863 | 1863 | 1864 | 1861 | 188 |
| 409 | 20240326 | 121800 | 5087668729 | 1864 | 1864 | 1864 | 1864 | 200 |
| 410 | 20240326 | 121700 | 5087295929 | 1859 | 1861 | 1863 | 1859 | 6719 |
| 411 | 20240326 | 121600 | 5074794309 | 1861 | 1860 | 1861 | 1859 | 3673 |
| 412 | 20240326 | 121500 | 5067959208 | 1859 | 1861 | 1861 | 1859 | 1608 |
| 413 | 20240326 | 121400 | 5064968034 | 1861 | 1862 | 1862 | 1860 | 5432 |
| 414 | 20240326 | 121300 | 5054861538 | 1862 | 1865 | 1865 | 1861 | 5950 |
| 415 | 20240326 | 121200 | 5043784436 | 1865 | 1866 | 1866 | 1863 | 2395 |
| 416 | 20240326 | 121100 | 5039317689 | 1865 | 1865 | 1866 | 1865 | 6764 |
| 417 | 20240326 | 121000 | 5026700485 | 1865 | 1865 | 1865 | 1862 | 2143 |
| 418 | 20240326 | 120900 | 5022706505 | 1866 | 1865 | 1866 | 1862 | 7536 |
| 419 | 20240326 | 120800 | 5008651787 | 1865 | 1859 | 1865 | 1859 | 7522 |
| 420 | 20240326 | 120700 | 4994655535 | 1859 | 1859 | 1859 | 1858 | 647 |
| 421 | 20240326 | 120600 | 4993453031 | 1859 | 1853 | 1859 | 1852 | 33025 |
| 422 | 20240326 | 120500 | 4932228015 | 1853 | 1852 | 1854 | 1851 | 2753 |
| 423 | 20240326 | 120400 | 4927128665 | 1852 | 1852 | 1854 | 1852 | 3423 |
| 424 | 20240326 | 120300 | 4920789249 | 1852 | 1852 | 1854 | 1852 | 403 |
| 425 | 20240326 | 120200 | 4920042296 | 1852 | 1852 | 1852 | 1851 | 9503 |
| 426 | 20240326 | 120100 | 4902444199 | 1852 | 1851 | 1852 | 1851 | 9736 |
| 427 | 20240326 | 120000 | 4884422395 | 1852 | 1852 | 1852 | 1851 | 5067 |
| 428 | 20240326 | 115900 | 4875042264 | 1851 | 1851 | 1852 | 1851 | 1908 |
| 429 | 20240326 | 115800 | 4871509985 | 1851 | 1852 | 1852 | 1851 | 10863 |
| 430 | 20240326 | 115700 | 4851401382 | 1852 | 1854 | 1854 | 1852 | 7501 |
| 431 | 20240326 | 115600 | 4837503277 | 1854 | 1855 | 1855 | 1853 | 2871 |
| 432 | 20240326 | 115500 | 4832180283 | 1855 | 1855 | 1855 | 1854 | 4234 |
| 433 | 20240326 | 115400 | 4824326221 | 1854 | 1856 | 1856 | 1854 | 474 |
| 434 | 20240326 | 115300 | 4823446971 | 1853 | 1855 | 1855 | 1853 | 1283 |
| 435 | 20240326 | 115200 | 4821069006 | 1855 | 1856 | 1856 | 1852 | 10810 |
| 436 | 20240326 | 115100 | 4801030871 | 1856 | 1857 | 1857 | 1854 | 10127 |
| 437 | 20240326 | 115000 | 4782244800 | 1856 | 1859 | 1859 | 1856 | 3080 |
| 438 | 20240326 | 114900 | 4776525521 | 1859 | 1859 | 1860 | 1858 | 3044 |
| 439 | 20240326 | 114800 | 4770865866 | 1859 | 1857 | 1859 | 1856 | 1611 |
| 440 | 20240326 | 114700 | 4767874710 | 1857 | 1857 | 1857 | 1857 | 3876 |
| 441 | 20240326 | 114600 | 4760676978 | 1857 | 1857 | 1857 | 1856 | 19316 |
| 442 | 20240326 | 114500 | 4724823121 | 1856 | 1857 | 1857 | 1854 | 1609 |
| 443 | 20240326 | 114400 | 4721836408 | 1857 | 1856 | 1857 | 1854 | 4509 |
| 444 | 20240326 | 114300 | 4713469801 | 1856 | 1855 | 1856 | 1855 | 5991 |
| 445 | 20240326 | 114200 | 4702356355 | 1855 | 1854 | 1855 | 1853 | 1443 |
| 446 | 20240326 | 114100 | 4699681250 | 1853 | 1852 | 1853 | 1852 | 3862 |
| 447 | 20240326 | 114000 | 4692528516 | 1852 | 1852 | 1852 | 1850 | 7277 |
| 448 | 20240326 | 113900 | 4679056010 | 1852 | 1852 | 1853 | 1850 | 5015 |
| 449 | 20240326 | 113800 | 4669768963 | 1852 | 1849 | 1852 | 1849 | 11384 |
| 450 | 20240326 | 113700 | 4648708433 | 1850 | 1850 | 1850 | 1848 | 6671 |
| 451 | 20240326 | 113600 | 4636373835 | 1849 | 1848 | 1850 | 1847 | 12252 |
| 452 | 20240326 | 113500 | 4613721682 | 1848 | 1848 | 1848 | 1848 | 5435 |
| 453 | 20240326 | 113400 | 4603677802 | 1849 | 1846 | 1853 | 1846 | 34767 |
| 454 | 20240326 | 113300 | 4539354223 | 1846 | 1848 | 1848 | 1846 | 1884 |
| 455 | 20240326 | 113200 | 4535876151 | 1848 | 1846 | 1849 | 1845 | 6245 |
| 456 | 20240326 | 113100 | 4524344071 | 1846 | 1847 | 1851 | 1845 | 19757 |
| 457 | 20240326 | 113000 | 4487854431 | 1847 | 1847 | 1848 | 1842 | 31524 |
| 458 | 20240326 | 112900 | 4429732996 | 1846 | 1850 | 1850 | 1846 | 9519 |
| 459 | 20240326 | 112800 | 4412142630 | 1850 | 1850 | 1851 | 1848 | 21920 |
| 460 | 20240326 | 112700 | 4371612562 | 1850 | 1849 | 1850 | 1847 | 8470 |
| 461 | 20240326 | 112600 | 4355954883 | 1850 | 1845 | 1850 | 1840 | 65763 |
| 462 | 20240326 | 112500 | 4234600136 | 1844 | 1855 | 1855 | 1844 | 46387 |
| 463 | 20240326 | 112400 | 4148794667 | 1855 | 1860 | 1860 | 1855 | 13758 |
| 464 | 20240326 | 112300 | 4123261264 | 1857 | 1864 | 1865 | 1857 | 80349 |
| 465 | 20240326 | 112200 | 3973691542 | 1865 | 1866 | 1866 | 1865 | 5286 |
| 466 | 20240326 | 112100 | 3963832315 | 1866 | 1867 | 1867 | 1866 | 11487 |
| 467 | 20240326 | 112000 | 3942387104 | 1865 | 1865 | 1867 | 1864 | 6243 |
| 468 | 20240326 | 111900 | 3930743976 | 1867 | 1867 | 1867 | 1864 | 4043 |
| 469 | 20240326 | 111800 | 3923203341 | 1867 | 1865 | 1867 | 1864 | 17414 |
| 470 | 20240326 | 111700 | 3890728411 | 1866 | 1867 | 1867 | 1865 | 4289 |
| 471 | 20240326 | 111600 | 3882727593 | 1867 | 1870 | 1870 | 1866 | 24461 |
| 472 | 20240326 | 111500 | 3837029508 | 1871 | 1872 | 1872 | 1871 | 10112 |
| 473 | 20240326 | 111400 | 3818107239 | 1872 | 1873 | 1873 | 1872 | 1713 |
| 474 | 20240326 | 111300 | 3814900201 | 1873 | 1873 | 1873 | 1872 | 3710 |
| 475 | 20240326 | 111200 | 3807952747 | 1873 | 1876 | 1876 | 1872 | 4083 |
| 476 | 20240326 | 111100 | 3800304666 | 1876 | 1877 | 1877 | 1875 | 439 |
| 477 | 20240326 | 111000 | 3799481489 | 1877 | 1875 | 1877 | 1875 | 3233 |
| 478 | 20240326 | 110900 | 3793418745 | 1875 | 1876 | 1876 | 1875 | 1313 |
| 479 | 20240326 | 110800 | 3790956580 | 1875 | 1872 | 1875 | 1872 | 3124 |
| 480 | 20240326 | 110700 | 3785104261 | 1872 | 1871 | 1876 | 1870 | 5310 |
| 481 | 20240326 | 110600 | 3775170541 | 1871 | 1875 | 1876 | 1871 | 62176 |
| 482 | 20240326 | 110500 | 3658681749 | 1874 | 1873 | 1874 | 1873 | 10320 |
| 483 | 20240326 | 110400 | 3639349529 | 1873 | 1872 | 1873 | 1872 | 11150 |
| 484 | 20240326 | 110300 | 3618466979 | 1872 | 1868 | 1872 | 1868 | 12539 |
| 485 | 20240326 | 110200 | 3595018069 | 1868 | 1870 | 1870 | 1868 | 5955 |
| 486 | 20240326 | 110100 | 3583891186 | 1869 | 1869 | 1870 | 1868 | 6324 |
| 487 | 20240326 | 110000 | 3572076395 | 1870 | 1869 | 1870 | 1868 | 14146 |
| 488 | 20240326 | 105900 | 3545634567 | 1869 | 1870 | 1870 | 1868 | 5016 |
| 489 | 20240326 | 105800 | 3536255336 | 1870 | 1865 | 1870 | 1864 | 8219 |
| 490 | 20240326 | 105700 | 3520921053 | 1864 | 1864 | 1868 | 1863 | 30070 |
| 491 | 20240326 | 105600 | 3464869426 | 1863 | 1864 | 1864 | 1863 | 9415 |
| 492 | 20240326 | 105500 | 3447326342 | 1863 | 1865 | 1868 | 1863 | 6618 |
| 493 | 20240326 | 105400 | 3434988684 | 1868 | 1864 | 1868 | 1864 | 35340 |
| 494 | 20240326 | 105300 | 3369089816 | 1864 | 1867 | 1867 | 1863 | 25521 |
| 495 | 20240326 | 105200 | 3321505822 | 1868 | 1868 | 1868 | 1865 | 16432 |
| 496 | 20240326 | 105100 | 3290831829 | 1867 | 1865 | 1871 | 1864 | 11979 |
| 497 | 20240326 | 105000 | 3268479105 | 1865 | 1888 | 1888 | 1864 | 47484 |
| 498 | 20240326 | 104900 | 3179470719 | 1881 | 1889 | 1889 | 1881 | 38737 |
| 499 | 20240326 | 104800 | 3106398153 | 1889 | 1890 | 1891 | 1889 | 34561 |
| 500 | 20240326 | 104700 | 3041079131 | 1891 | 1892 | 1892 | 1891 | 9425 |
| 501 | 20240326 | 104600 | 3023253702 | 1892 | 1894 | 1894 | 1892 | 2561 |
| 502 | 20240326 | 104500 | 3018406795 | 1894 | 1895 | 1895 | 1892 | 3982 |
| 503 | 20240326 | 104400 | 3010861179 | 1895 | 1891 | 1895 | 1890 | 21350 |
| 504 | 20240326 | 104300 | 2970474692 | 1892 | 1892 | 1892 | 1891 | 10664 |
| 505 | 20240326 | 104200 | 2950303066 | 1893 | 1894 | 1894 | 1893 | 7279 |
| 506 | 20240326 | 104100 | 2936521653 | 1894 | 1893 | 1896 | 1893 | 17759 |
| 507 | 20240326 | 104000 | 2902889000 | 1894 | 1895 | 1895 | 1894 | 5715 |
| 508 | 20240326 | 103900 | 2892063940 | 1895 | 1895 | 1896 | 1894 | 13397 |
| 509 | 20240326 | 103800 | 2866678975 | 1895 | 1894 | 1895 | 1894 | 2681 |
| 510 | 20240326 | 103700 | 2861599080 | 1895 | 1895 | 1895 | 1894 | 5155 |
| 511 | 20240326 | 103600 | 2851835114 | 1895 | 1895 | 1896 | 1894 | 18365 |
| 512 | 20240326 | 103500 | 2817032680 | 1895 | 1896 | 1896 | 1895 | 3274 |
| 513 | 20240326 | 103400 | 2810827377 | 1896 | 1896 | 1897 | 1895 | 14002 |
| 514 | 20240326 | 103300 | 2784287323 | 1897 | 1896 | 1897 | 1895 | 8165 |
| 515 | 20240326 | 103200 | 2768806404 | 1896 | 1899 | 1899 | 1895 | 25776 |
| 516 | 20240326 | 103100 | 2719915571 | 1898 | 1898 | 1899 | 1898 | 6339 |
| 517 | 20240326 | 103000 | 2707883603 | 1899 | 1899 | 1899 | 1899 | 5851 |
| 518 | 20240326 | 102900 | 2696772554 | 1899 | 1899 | 1900 | 1898 | 2036 |
| 519 | 20240326 | 102800 | 2692905878 | 1900 | 1901 | 1901 | 1900 | 2108 |
| 520 | 20240326 | 102700 | 2688900503 | 1902 | 1902 | 1902 | 1902 | 166 |
| 521 | 20240326 | 102600 | 2688584771 | 1901 | 1899 | 1903 | 1898 | 5821 |
| 522 | 20240326 | 102500 | 2677524121 | 1899 | 1901 | 1904 | 1899 | 17986 |
| 523 | 20240326 | 102400 | 2643341373 | 1901 | 1901 | 1904 | 1900 | 14675 |
| 524 | 20240326 | 102300 | 2615456118 | 1900 | 1902 | 1904 | 1900 | 2996 |
| 525 | 20240326 | 102200 | 2609759733 | 1902 | 1900 | 1902 | 1900 | 1192 |
| 526 | 20240326 | 102100 | 2607494873 | 1900 | 1900 | 1900 | 1898 | 8363 |
| 527 | 20240326 | 102000 | 2591610720 | 1900 | 1900 | 1902 | 1900 | 12883 |
| 528 | 20240326 | 101900 | 2567132150 | 1900 | 1899 | 1900 | 1899 | 7976 |
| 529 | 20240326 | 101800 | 2551980585 | 1900 | 1900 | 1900 | 1899 | 5472 |
| 530 | 20240326 | 101700 | 2541584967 | 1900 | 1900 | 1900 | 1899 | 2072 |
| 531 | 20240326 | 101600 | 2537648975 | 1900 | 1899 | 1900 | 1899 | 10520 |
| 532 | 20240326 | 101500 | 2517670829 | 1898 | 1896 | 1898 | 1896 | 4798 |
| 533 | 20240326 | 101400 | 2508566482 | 1896 | 1896 | 1896 | 1895 | 7144 |
| 534 | 20240326 | 101300 | 2495021926 | 1896 | 1896 | 1898 | 1896 | 5158 |
| 535 | 20240326 | 101200 | 2485242221 | 1896 | 1899 | 1899 | 1896 | 1993 |
| 536 | 20240326 | 101100 | 2481457874 | 1899 | 1900 | 1900 | 1895 | 5443 |
| 537 | 20240326 | 101000 | 2471118346 | 1895 | 1896 | 1900 | 1895 | 12789 |
| 538 | 20240326 | 100900 | 2446873558 | 1896 | 1896 | 1899 | 1895 | 28407 |
| 539 | 20240326 | 100800 | 2393001667 | 1896 | 1895 | 1896 | 1894 | 3725 |
| 540 | 20240326 | 100700 | 2385942740 | 1895 | 1895 | 1896 | 1894 | 10284 |
| 541 | 20240326 | 100600 | 2366458388 | 1895 | 1892 | 1896 | 1892 | 11997 |
| 542 | 20240326 | 100500 | 2343742384 | 1893 | 1895 | 1896 | 1892 | 13132 |
| 543 | 20240326 | 100400 | 2318879286 | 1895 | 1897 | 1899 | 1895 | 29694 |
| 544 | 20240326 | 100300 | 2262545352 | 1898 | 1901 | 1901 | 1897 | 41298 |
| 545 | 20240326 | 100200 | 2184085139 | 1901 | 1903 | 1904 | 1900 | 37353 |
| 546 | 20240326 | 100100 | 2113041175 | 1904 | 1904 | 1904 | 1903 | 6218 |
| 547 | 20240326 | 100000 | 2101206797 | 1904 | 1905 | 1905 | 1903 | 13023 |
| 548 | 20240326 | 095900 | 2076414273 | 1905 | 1907 | 1907 | 1905 | 10257 |
| 549 | 20240326 | 095800 | 2056869312 | 1907 | 1905 | 1908 | 1905 | 2428 |
| 550 | 20240326 | 095700 | 2052240890 | 1905 | 1910 | 1910 | 1905 | 2799 |
| 551 | 20240326 | 095600 | 2046899320 | 1911 | 1908 | 1911 | 1905 | 15476 |
| 552 | 20240326 | 095500 | 2017399491 | 1910 | 1912 | 1913 | 1908 | 3896 |
| 553 | 20240326 | 095400 | 2009965178 | 1913 | 1913 | 1913 | 1908 | 7071 |
| 554 | 20240326 | 095300 | 1996466747 | 1913 | 1910 | 1913 | 1910 | 7155 |
| 555 | 20240326 | 095200 | 1982800020 | 1910 | 1908 | 1910 | 1908 | 8903 |
| 556 | 20240326 | 095100 | 1965804980 | 1908 | 1906 | 1909 | 1906 | 1071 |
| 557 | 20240326 | 095000 | 1963762331 | 1909 | 1910 | 1910 | 1905 | 15298 |
| 558 | 20240326 | 094900 | 1934584865 | 1910 | 1906 | 1910 | 1906 | 7181 |
| 559 | 20240326 | 094800 | 1920887397 | 1906 | 1909 | 1909 | 1906 | 14131 |
| 560 | 20240326 | 094700 | 1893928463 | 1909 | 1911 | 1911 | 1909 | 17821 |
| 561 | 20240326 | 094600 | 1859895339 | 1911 | 1912 | 1915 | 1911 | 11635 |
| 562 | 20240326 | 094500 | 1837654174 | 1912 | 1913 | 1916 | 1912 | 5663 |
| 563 | 20240326 | 094400 | 1826822059 | 1912 | 1916 | 1916 | 1912 | 4425 |
| 564 | 20240326 | 094300 | 1818351362 | 1916 | 1918 | 1918 | 1914 | 4204 |
| 565 | 20240326 | 094200 | 1810299099 | 1918 | 1915 | 1918 | 1915 | 2608 |
| 566 | 20240326 | 094100 | 1805302819 | 1915 | 1913 | 1915 | 1911 | 6493 |
| 567 | 20240326 | 094000 | 1792875348 | 1914 | 1912 | 1914 | 1909 | 40009 |
| 568 | 20240326 | 093900 | 1716417011 | 1912 | 1915 | 1916 | 1912 | 14483 |
| 569 | 20240326 | 093800 | 1688702358 | 1914 | 1917 | 1917 | 1914 | 14000 |
| 570 | 20240326 | 093700 | 1661883614 | 1918 | 1920 | 1920 | 1918 | 13686 |
| 571 | 20240326 | 093600 | 1635619647 | 1920 | 1920 | 1921 | 1920 | 1252 |
| 572 | 20240326 | 093500 | 1633215596 | 1920 | 1921 | 1921 | 1919 | 5695 |
| 573 | 20240326 | 093400 | 1622281000 | 1924 | 1924 | 1924 | 1920 | 5538 |
| 574 | 20240326 | 093300 | 1611647482 | 1920 | 1919 | 1925 | 1917 | 14617 |
| 575 | 20240326 | 093200 | 1583608740 | 1921 | 1924 | 1927 | 1919 | 17362 |
| 576 | 20240326 | 093100 | 1550232998 | 1925 | 1926 | 1929 | 1923 | 30789 |
| 577 | 20240326 | 093000 | 1490922842 | 1925 | 1924 | 1927 | 1923 | 19527 |
| 578 | 20240326 | 092900 | 1453330533 | 1923 | 1919 | 1924 | 1919 | 27703 |
| 579 | 20240326 | 092800 | 1400105945 | 1918 | 1917 | 1919 | 1917 | 7325 |
| 580 | 20240326 | 092700 | 1386057155 | 1919 | 1919 | 1919 | 1919 | 2137 |
| 581 | 20240326 | 092600 | 1381956252 | 1915 | 1921 | 1921 | 1915 | 3693 |
| 582 | 20240326 | 092500 | 1374876959 | 1921 | 1915 | 1922 | 1915 | 7746 |
| 583 | 20240326 | 092400 | 1360013841 | 1912 | 1912 | 1912 | 1910 | 5727 |
| 584 | 20240326 | 092300 | 1349074638 | 1912 | 1912 | 1915 | 1910 | 14191 |
| 585 | 20240326 | 092200 | 1321959860 | 1912 | 1912 | 1913 | 1912 | 6531 |
| 586 | 20240326 | 092100 | 1309468325 | 1913 | 1915 | 1916 | 1912 | 2022 |
| 587 | 20240326 | 092000 | 1305598072 | 1914 | 1915 | 1915 | 1914 | 9041 |
| 588 | 20240326 | 091900 | 1288287747 | 1915 | 1914 | 1916 | 1914 | 1974 |
| 589 | 20240326 | 091800 | 1284508503 | 1913 | 1910 | 1915 | 1908 | 18270 |
| 590 | 20240326 | 091700 | 1249595119 | 1910 | 1924 | 1924 | 1909 | 40004 |
| 591 | 20240326 | 091600 | 1173056272 | 1916 | 1923 | 1926 | 1916 | 69793 |
| 592 | 20240326 | 091500 | 1038948641 | 1924 | 1928 | 1930 | 1923 | 38680 |
| 593 | 20240326 | 091400 | 964468867 | 1925 | 1922 | 1932 | 1920 | 77197 |
| 594 | 20240326 | 091300 | 815815234 | 1922 | 1922 | 1923 | 1918 | 32312 |
| 595 | 20240326 | 091200 | 753775083 | 1919 | 1919 | 1924 | 1918 | 34346 |
| 596 | 20240326 | 091100 | 687797216 | 1919 | 1919 | 1920 | 1916 | 28384 |
| 597 | 20240326 | 091000 | 633318389 | 1919 | 1909 | 1922 | 1908 | 64473 |
| 598 | 20240326 | 090900 | 509793628 | 1908 | 1905 | 1910 | 1905 | 17944 |
| 599 | 20240326 | 090800 | 475568817 | 1905 | 1904 | 1906 | 1902 | 11860 |
| 600 | 20240326 | 090700 | 452977343 | 1902 | 1904 | 1904 | 1900 | 13559 |
| 601 | 20240326 | 090600 | 427198159 | 1904 | 1895 | 1907 | 1895 | 14096 |
| 602 | 20240326 | 090500 | 400412318 | 1898 | 1904 | 1905 | 1895 | 15942 |
| 603 | 20240326 | 090400 | 370105004 | 1905 | 1909 | 1909 | 1901 | 27037 |
| 604 | 20240326 | 090300 | 318632707 | 1909 | 1901 | 1909 | 1901 | 21916 |
| 605 | 20240326 | 090200 | 276830552 | 1904 | 1889 | 1904 | 1889 | 25596 |
| 606 | 20240326 | 090100 | 228290567 | 1889 | 1911 | 1911 | 1889 | 44078 |
| 607 | 20240326 | 090000 | 144630331 | 1912 | 1890 | 1920 | 1890 | 75849 |