30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 190600 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 42061 |
| 3 | 20240329 | 190500 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 4 | 20240329 | 190400 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 5 | 20240329 | 190300 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 6 | 20240329 | 190200 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 7 | 20240329 | 190100 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 8 | 20240329 | 190000 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 9 | 20240329 | 185900 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 10 | 20240329 | 185800 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 11 | 20240329 | 185700 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 12 | 20240329 | 185600 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 13 | 20240329 | 185500 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 14 | 20240329 | 185400 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 15 | 20240329 | 185300 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 16 | 20240329 | 185200 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 17 | 20240329 | 185100 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 18 | 20240329 | 185000 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 19 | 20240329 | 184900 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 20 | 20240329 | 184800 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 21 | 20240329 | 184700 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 22 | 20240329 | 184600 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 23 | 20240329 | 184500 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 24 | 20240329 | 184400 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 25 | 20240329 | 184300 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 26 | 20240329 | 184200 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 27 | 20240329 | 184100 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 28 | 20240329 | 184000 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 29 | 20240329 | 183900 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 30 | 20240329 | 183800 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 31 | 20240329 | 183700 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 32 | 20240329 | 183600 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 42061 |
| 33 | 20240329 | 183500 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 34 | 20240329 | 183400 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 35 | 20240329 | 183300 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 36 | 20240329 | 183200 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 37 | 20240329 | 183100 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 38 | 20240329 | 183000 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 39 | 20240329 | 182900 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 40 | 20240329 | 182800 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 41 | 20240329 | 182700 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 42 | 20240329 | 182600 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 43 | 20240329 | 182500 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 44 | 20240329 | 182400 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 45 | 20240329 | 182300 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 46 | 20240329 | 182200 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 47 | 20240329 | 182100 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 48 | 20240329 | 182000 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 49 | 20240329 | 181900 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 50 | 20240329 | 181800 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 51 | 20240329 | 181700 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 52 | 20240329 | 181600 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 53 | 20240329 | 181500 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 54 | 20240329 | 181400 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 55 | 20240329 | 181300 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 56 | 20240329 | 181200 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 57 | 20240329 | 181100 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 58 | 20240329 | 181000 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 59 | 20240329 | 180900 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 60 | 20240329 | 180800 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 61 | 20240329 | 180700 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 62 | 20240329 | 180600 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 42061 |
| 63 | 20240329 | 180500 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 64 | 20240329 | 180400 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 65 | 20240329 | 180300 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 66 | 20240329 | 180200 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 67 | 20240329 | 180100 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 68 | 20240329 | 180000 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 69 | 20240329 | 175900 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 70 | 20240329 | 175800 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 71 | 20240329 | 175700 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 72 | 20240329 | 175600 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 73 | 20240329 | 175500 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 74 | 20240329 | 175400 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 75 | 20240329 | 175300 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 76 | 20240329 | 175200 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 77 | 20240329 | 175100 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 78 | 20240329 | 175000 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 79 | 20240329 | 174900 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 80 | 20240329 | 174800 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 81 | 20240329 | 174700 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 82 | 20240329 | 174600 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 83 | 20240329 | 174500 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 84 | 20240329 | 174400 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 85 | 20240329 | 174300 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 86 | 20240329 | 174200 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 87 | 20240329 | 174100 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 88 | 20240329 | 174000 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 89 | 20240329 | 173900 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 90 | 20240329 | 173800 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 91 | 20240329 | 173700 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 92 | 20240329 | 173600 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 42061 |
| 93 | 20240329 | 173500 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 94 | 20240329 | 173400 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 95 | 20240329 | 173300 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 96 | 20240329 | 173200 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 97 | 20240329 | 173100 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 98 | 20240329 | 173000 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 99 | 20240329 | 172900 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 100 | 20240329 | 172800 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 101 | 20240329 | 172700 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 102 | 20240329 | 172600 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 103 | 20240329 | 172500 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 104 | 20240329 | 172400 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 105 | 20240329 | 172300 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 106 | 20240329 | 172200 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 107 | 20240329 | 172100 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 108 | 20240329 | 172000 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 109 | 20240329 | 171900 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 110 | 20240329 | 171800 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 111 | 20240329 | 171700 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 112 | 20240329 | 171600 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 113 | 20240329 | 171500 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 114 | 20240329 | 171400 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 115 | 20240329 | 171300 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 116 | 20240329 | 171200 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 117 | 20240329 | 171100 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 118 | 20240329 | 171000 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 119 | 20240329 | 170900 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 120 | 20240329 | 170800 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 121 | 20240329 | 170700 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 122 | 20240329 | 170600 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 42061 |
| 123 | 20240329 | 170500 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 124 | 20240329 | 170400 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 125 | 20240329 | 170300 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 126 | 20240329 | 170200 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 127 | 20240329 | 170100 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 128 | 20240329 | 170000 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 129 | 20240329 | 165900 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 130 | 20240329 | 165800 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 131 | 20240329 | 165700 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 132 | 20240329 | 165600 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 133 | 20240329 | 165500 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 134 | 20240329 | 165400 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 135 | 20240329 | 165300 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 136 | 20240329 | 165200 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 137 | 20240329 | 165100 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 138 | 20240329 | 165000 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 139 | 20240329 | 164900 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 140 | 20240329 | 164800 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 141 | 20240329 | 164700 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 142 | 20240329 | 164600 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 143 | 20240329 | 164500 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 144 | 20240329 | 164400 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 145 | 20240329 | 164300 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 146 | 20240329 | 164200 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 147 | 20240329 | 164100 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 148 | 20240329 | 164000 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 149 | 20240329 | 163900 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 150 | 20240329 | 163800 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 151 | 20240329 | 163700 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 152 | 20240329 | 163600 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 42061 |
| 153 | 20240329 | 163500 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 154 | 20240329 | 163400 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 155 | 20240329 | 163300 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 156 | 20240329 | 163200 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 157 | 20240329 | 163100 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 158 | 20240329 | 163000 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 159 | 20240329 | 162900 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 160 | 20240329 | 162800 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 161 | 20240329 | 162700 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 162 | 20240329 | 162600 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 163 | 20240329 | 162500 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 164 | 20240329 | 162400 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 165 | 20240329 | 162300 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 166 | 20240329 | 162200 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 167 | 20240329 | 162100 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 168 | 20240329 | 162000 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 169 | 20240329 | 161900 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 170 | 20240329 | 161800 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 171 | 20240329 | 161700 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 172 | 20240329 | 161600 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 173 | 20240329 | 161500 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 174 | 20240329 | 161400 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 175 | 20240329 | 161300 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 176 | 20240329 | 161200 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 177 | 20240329 | 161100 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 178 | 20240329 | 161000 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 179 | 20240329 | 160900 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 180 | 20240329 | 160800 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 181 | 20240329 | 160700 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 182 | 20240329 | 160600 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 42061 |
| 183 | 20240329 | 160500 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 184 | 20240329 | 160400 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 185 | 20240329 | 160300 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 186 | 20240329 | 160200 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 187 | 20240329 | 160100 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 188 | 20240329 | 160000 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 189 | 20240329 | 155900 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 190 | 20240329 | 155800 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 191 | 20240329 | 155700 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 192 | 20240329 | 155600 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 193 | 20240329 | 155500 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 194 | 20240329 | 155400 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 195 | 20240329 | 155300 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 196 | 20240329 | 155200 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 197 | 20240329 | 155100 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 198 | 20240329 | 155000 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 199 | 20240329 | 154900 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 200 | 20240329 | 154800 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 201 | 20240329 | 154700 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 202 | 20240329 | 154600 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 203 | 20240329 | 154500 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 204 | 20240329 | 154400 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 205 | 20240329 | 154300 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 206 | 20240329 | 154200 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 207 | 20240329 | 154100 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 208 | 20240329 | 154000 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 209 | 20240329 | 153900 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 210 | 20240329 | 153800 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 211 | 20240329 | 153700 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 212 | 20240329 | 153600 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 42061 |
| 213 | 20240329 | 153500 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 214 | 20240329 | 153400 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 215 | 20240329 | 153300 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 216 | 20240329 | 153200 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 217 | 20240329 | 153100 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 0 |
| 218 | 20240329 | 153000 | 3685100922 | 1820 | 1820 | 1820 | 1820 | 42061 |
| 219 | 20240329 | 152900 | 3608549902 | 1818 | 1818 | 1818 | 1818 | 0 |
| 220 | 20240329 | 152800 | 3608549902 | 1818 | 1818 | 1818 | 1818 | 0 |
| 221 | 20240329 | 152700 | 3608549902 | 1818 | 1818 | 1818 | 1818 | 0 |
| 222 | 20240329 | 152600 | 3608549902 | 1818 | 1818 | 1818 | 1818 | 0 |
| 223 | 20240329 | 152500 | 3608549902 | 1818 | 1818 | 1818 | 1818 | 0 |
| 224 | 20240329 | 152400 | 3608549902 | 1818 | 1818 | 1818 | 1818 | 0 |
| 225 | 20240329 | 152300 | 3608549902 | 1818 | 1818 | 1818 | 1818 | 0 |
| 226 | 20240329 | 152200 | 3608549902 | 1818 | 1818 | 1818 | 1818 | 0 |
| 227 | 20240329 | 152100 | 3608549902 | 1818 | 1818 | 1818 | 1818 | 0 |
| 228 | 20240329 | 152000 | 3608549902 | 1818 | 1818 | 1818 | 1818 | 0 |
| 229 | 20240329 | 151900 | 3608549902 | 1818 | 1819 | 1819 | 1818 | 3278 |
| 230 | 20240329 | 151800 | 3602588198 | 1819 | 1817 | 1820 | 1811 | 4057 |
| 231 | 20240329 | 151700 | 3595212451 | 1809 | 1810 | 1817 | 1809 | 59988 |
| 232 | 20240329 | 151600 | 3486586774 | 1811 | 1811 | 1811 | 1809 | 4937 |
| 233 | 20240329 | 151500 | 3477651497 | 1811 | 1810 | 1811 | 1807 | 5882 |
| 234 | 20240329 | 151400 | 3467011264 | 1810 | 1810 | 1811 | 1806 | 14002 |
| 235 | 20240329 | 151300 | 3441690122 | 1810 | 1811 | 1811 | 1810 | 2882 |
| 236 | 20240329 | 151200 | 3436473370 | 1810 | 1810 | 1810 | 1806 | 31117 |
| 237 | 20240329 | 151100 | 3380190607 | 1810 | 1810 | 1810 | 1809 | 3308 |
| 238 | 20240329 | 151000 | 3374204727 | 1810 | 1810 | 1810 | 1807 | 1401 |
| 239 | 20240329 | 150900 | 3371671557 | 1810 | 1807 | 1810 | 1806 | 4908 |
| 240 | 20240329 | 150800 | 3362801559 | 1808 | 1812 | 1813 | 1808 | 11882 |
| 241 | 20240329 | 150700 | 3341290986 | 1811 | 1813 | 1814 | 1805 | 30484 |
| 242 | 20240329 | 150600 | 3286171206 | 1813 | 1814 | 1814 | 1813 | 1191 |
| 243 | 20240329 | 150500 | 3284011732 | 1814 | 1817 | 1817 | 1814 | 592 |
| 244 | 20240329 | 150400 | 3282937178 | 1811 | 1818 | 1819 | 1811 | 20864 |
| 245 | 20240329 | 150300 | 3245107002 | 1819 | 1818 | 1819 | 1818 | 475 |
| 246 | 20240329 | 150200 | 3244243451 | 1818 | 1814 | 1819 | 1814 | 5666 |
| 247 | 20240329 | 150100 | 3233953638 | 1814 | 1817 | 1817 | 1813 | 10726 |
| 248 | 20240329 | 150000 | 3214487744 | 1817 | 1818 | 1819 | 1817 | 2142 |
| 249 | 20240329 | 145900 | 3210592940 | 1818 | 1817 | 1819 | 1811 | 32231 |
| 250 | 20240329 | 145800 | 3152150877 | 1819 | 1816 | 1819 | 1816 | 1154 |
| 251 | 20240329 | 145700 | 3150052954 | 1818 | 1819 | 1819 | 1816 | 15964 |
| 252 | 20240329 | 145600 | 3121046637 | 1819 | 1818 | 1819 | 1818 | 3949 |
| 253 | 20240329 | 145500 | 3113864797 | 1818 | 1819 | 1819 | 1818 | 1262 |
| 254 | 20240329 | 145400 | 3111569311 | 1819 | 1819 | 1819 | 1818 | 9802 |
| 255 | 20240329 | 145300 | 3093740363 | 1818 | 1819 | 1819 | 1818 | 3891 |
| 256 | 20240329 | 145200 | 3086665023 | 1819 | 1819 | 1819 | 1817 | 5180 |
| 257 | 20240329 | 145100 | 3077245715 | 1819 | 1819 | 1819 | 1818 | 3518 |
| 258 | 20240329 | 145000 | 3070849498 | 1819 | 1820 | 1820 | 1819 | 3370 |
| 259 | 20240329 | 144900 | 3064717458 | 1820 | 1820 | 1820 | 1819 | 9144 |
| 260 | 20240329 | 144800 | 3048079902 | 1819 | 1819 | 1820 | 1819 | 2636 |
| 261 | 20240329 | 144700 | 3043284463 | 1819 | 1818 | 1819 | 1818 | 1402 |
| 262 | 20240329 | 144600 | 3040735415 | 1817 | 1819 | 1819 | 1816 | 15663 |
| 263 | 20240329 | 144500 | 3012277765 | 1818 | 1818 | 1819 | 1818 | 1578 |
| 264 | 20240329 | 144400 | 3009408811 | 1819 | 1819 | 1819 | 1817 | 7381 |
| 265 | 20240329 | 144300 | 2995987043 | 1819 | 1821 | 1822 | 1819 | 14852 |
| 266 | 20240329 | 144200 | 2968950637 | 1821 | 1821 | 1822 | 1820 | 9791 |
| 267 | 20240329 | 144100 | 2951122494 | 1821 | 1822 | 1822 | 1821 | 3933 |
| 268 | 20240329 | 144000 | 2943960491 | 1823 | 1821 | 1823 | 1820 | 16533 |
| 269 | 20240329 | 143900 | 2913864144 | 1823 | 1823 | 1823 | 1821 | 9917 |
| 270 | 20240329 | 143800 | 2895798746 | 1822 | 1824 | 1824 | 1822 | 3042 |
| 271 | 20240329 | 143700 | 2890253303 | 1824 | 1825 | 1825 | 1823 | 5254 |
| 272 | 20240329 | 143600 | 2880669003 | 1824 | 1824 | 1827 | 1824 | 3581 |
| 273 | 20240329 | 143500 | 2874136259 | 1825 | 1827 | 1827 | 1824 | 9838 |
| 274 | 20240329 | 143400 | 2856189619 | 1827 | 1827 | 1827 | 1825 | 17378 |
| 275 | 20240329 | 143300 | 2824473129 | 1828 | 1828 | 1828 | 1826 | 28353 |
| 276 | 20240329 | 143200 | 2772677026 | 1828 | 1829 | 1829 | 1828 | 2113 |
| 277 | 20240329 | 143100 | 2768813172 | 1828 | 1828 | 1829 | 1828 | 1044 |
| 278 | 20240329 | 143000 | 2766904240 | 1828 | 1829 | 1829 | 1827 | 15802 |
| 279 | 20240329 | 142900 | 2738015698 | 1829 | 1829 | 1829 | 1829 | 350 |
| 280 | 20240329 | 142800 | 2737375548 | 1829 | 1828 | 1829 | 1828 | 151 |
| 281 | 20240329 | 142700 | 2737099419 | 1829 | 1828 | 1829 | 1828 | 3230 |
| 282 | 20240329 | 142600 | 2731193434 | 1828 | 1829 | 1829 | 1828 | 5431 |
| 283 | 20240329 | 142500 | 2721265517 | 1829 | 1829 | 1829 | 1829 | 6654 |
| 284 | 20240329 | 142400 | 2709095351 | 1829 | 1829 | 1829 | 1829 | 5427 |
| 285 | 20240329 | 142300 | 2699169368 | 1828 | 1829 | 1829 | 1828 | 5973 |
| 286 | 20240329 | 142200 | 2688244901 | 1830 | 1830 | 1830 | 1830 | 1434 |
| 287 | 20240329 | 142100 | 2685620681 | 1831 | 1831 | 1831 | 1830 | 111 |
| 288 | 20240329 | 142000 | 2685417469 | 1830 | 1830 | 1831 | 1830 | 4664 |
| 289 | 20240329 | 141900 | 2676882348 | 1831 | 1832 | 1832 | 1831 | 2625 |
| 290 | 20240329 | 141800 | 2672075970 | 1832 | 1833 | 1833 | 1832 | 99 |
| 291 | 20240329 | 141700 | 2671894581 | 1833 | 1832 | 1833 | 1832 | 891 |
| 292 | 20240329 | 141600 | 2670262260 | 1833 | 1832 | 1833 | 1832 | 22 |
| 293 | 20240329 | 141500 | 2670221955 | 1833 | 1833 | 1833 | 1830 | 1375 |
| 294 | 20240329 | 141400 | 2667704053 | 1832 | 1834 | 1834 | 1832 | 11 |
| 295 | 20240329 | 141300 | 2667683888 | 1831 | 1834 | 1834 | 1831 | 2542 |
| 296 | 20240329 | 141200 | 2663024502 | 1836 | 1836 | 1836 | 1833 | 1898 |
| 297 | 20240329 | 141100 | 2659542080 | 1836 | 1835 | 1836 | 1831 | 1031 |
| 298 | 20240329 | 141000 | 2657650073 | 1835 | 1830 | 1835 | 1829 | 6670 |
| 299 | 20240329 | 140900 | 2645445588 | 1831 | 1834 | 1835 | 1831 | 1762 |
| 300 | 20240329 | 140800 | 2642217518 | 1835 | 1835 | 1835 | 1834 | 459 |
| 301 | 20240329 | 140700 | 2641375710 | 1835 | 1835 | 1835 | 1835 | 1 |
| 302 | 20240329 | 140600 | 2641373875 | 1836 | 1830 | 1836 | 1830 | 4758 |
| 303 | 20240329 | 140500 | 2632657913 | 1829 | 1829 | 1830 | 1828 | 3199 |
| 304 | 20240329 | 140400 | 2626808647 | 1830 | 1828 | 1830 | 1828 | 2826 |
| 305 | 20240329 | 140300 | 2621640341 | 1829 | 1830 | 1830 | 1828 | 12780 |
| 306 | 20240329 | 140200 | 2598266892 | 1830 | 1830 | 1832 | 1830 | 8337 |
| 307 | 20240329 | 140100 | 2583010180 | 1834 | 1830 | 1834 | 1830 | 40 |
| 308 | 20240329 | 140000 | 2582936968 | 1834 | 1834 | 1834 | 1834 | 90 |
| 309 | 20240329 | 135900 | 2582771908 | 1830 | 1831 | 1831 | 1830 | 1195 |
| 310 | 20240329 | 135800 | 2580584705 | 1831 | 1831 | 1834 | 1831 | 560 |
| 311 | 20240329 | 135700 | 2579559342 | 1831 | 1832 | 1832 | 1831 | 2000 |
| 312 | 20240329 | 135600 | 2575897217 | 1834 | 1834 | 1834 | 1834 | 7 |
| 313 | 20240329 | 135500 | 2575884379 | 1833 | 1835 | 1835 | 1833 | 21 |
| 314 | 20240329 | 135400 | 2575845879 | 1835 | 1835 | 1835 | 1835 | 121 |
| 315 | 20240329 | 135300 | 2575623844 | 1836 | 1836 | 1836 | 1836 | 83 |
| 316 | 20240329 | 135200 | 2575471456 | 1830 | 1835 | 1835 | 1830 | 2148 |
| 317 | 20240329 | 135100 | 2571534746 | 1835 | 1835 | 1835 | 1831 | 27 |
| 318 | 20240329 | 135000 | 2571485285 | 1835 | 1835 | 1835 | 1831 | 625 |
| 319 | 20240329 | 134900 | 2570340639 | 1836 | 1836 | 1837 | 1830 | 20002 |
| 320 | 20240329 | 134800 | 2533704746 | 1837 | 1836 | 1837 | 1836 | 1000 |
| 321 | 20240329 | 134700 | 2531868068 | 1836 | 1832 | 1836 | 1832 | 161 |
| 322 | 20240329 | 134600 | 2531573108 | 1836 | 1834 | 1836 | 1832 | 10182 |
| 323 | 20240329 | 134500 | 2512914763 | 1834 | 1834 | 1834 | 1834 | 12 |
| 324 | 20240329 | 134400 | 2512892755 | 1834 | 1834 | 1834 | 1834 | 50 |
| 325 | 20240329 | 134300 | 2512801055 | 1833 | 1833 | 1833 | 1833 | 0 |
| 326 | 20240329 | 134200 | 2512801055 | 1833 | 1833 | 1833 | 1833 | 0 |
| 327 | 20240329 | 134100 | 2512801055 | 1833 | 1833 | 1833 | 1833 | 30 |
| 328 | 20240329 | 134000 | 2512746065 | 1833 | 1833 | 1833 | 1833 | 7012 |
| 329 | 20240329 | 133900 | 2499893069 | 1833 | 1833 | 1833 | 1833 | 100 |
| 330 | 20240329 | 133800 | 2499709769 | 1833 | 1833 | 1833 | 1833 | 998 |
| 331 | 20240329 | 133700 | 2497880435 | 1833 | 1834 | 1834 | 1833 | 3841 |
| 332 | 20240329 | 133600 | 2490836321 | 1834 | 1836 | 1836 | 1834 | 3190 |
| 333 | 20240329 | 133500 | 2484984059 | 1837 | 1837 | 1837 | 1837 | 1733 |
| 334 | 20240329 | 133400 | 2481800538 | 1838 | 1840 | 1840 | 1838 | 904 |
| 335 | 20240329 | 133300 | 2480137182 | 1840 | 1839 | 1840 | 1839 | 5839 |
| 336 | 20240329 | 133200 | 2469395496 | 1839 | 1838 | 1839 | 1838 | 6849 |
| 337 | 20240329 | 133100 | 2456804376 | 1837 | 1836 | 1838 | 1836 | 140 |
| 338 | 20240329 | 133000 | 2456547216 | 1837 | 1834 | 1837 | 1833 | 6050 |
| 339 | 20240329 | 132900 | 2445450129 | 1835 | 1835 | 1835 | 1835 | 94 |
| 340 | 20240329 | 132800 | 2445277639 | 1834 | 1838 | 1838 | 1834 | 5281 |
| 341 | 20240329 | 132700 | 2435578114 | 1838 | 1838 | 1839 | 1837 | 2364 |
| 342 | 20240329 | 132600 | 2431233189 | 1837 | 1838 | 1838 | 1837 | 1089 |
| 343 | 20240329 | 132500 | 2429231989 | 1835 | 1838 | 1838 | 1835 | 21 |
| 344 | 20240329 | 132400 | 2429193451 | 1835 | 1837 | 1838 | 1835 | 359 |
| 345 | 20240329 | 132300 | 2428534487 | 1838 | 1836 | 1838 | 1836 | 877 |
| 346 | 20240329 | 132200 | 2426923339 | 1834 | 1834 | 1834 | 1834 | 0 |
| 347 | 20240329 | 132100 | 2426923339 | 1834 | 1834 | 1834 | 1834 | 9 |
| 348 | 20240329 | 132000 | 2426906833 | 1837 | 1836 | 1837 | 1834 | 436 |
| 349 | 20240329 | 131900 | 2426106684 | 1834 | 1834 | 1834 | 1834 | 1002 |
| 350 | 20240329 | 131800 | 2424269016 | 1833 | 1834 | 1834 | 1833 | 5 |
| 351 | 20240329 | 131700 | 2424259848 | 1837 | 1834 | 1837 | 1833 | 118 |
| 352 | 20240329 | 131600 | 2424043453 | 1834 | 1834 | 1834 | 1834 | 980 |
| 353 | 20240329 | 131500 | 2422246133 | 1834 | 1835 | 1835 | 1834 | 193 |
| 354 | 20240329 | 131400 | 2421892071 | 1837 | 1834 | 1837 | 1834 | 102 |
| 355 | 20240329 | 131300 | 2421704997 | 1834 | 1835 | 1835 | 1834 | 614 |
| 356 | 20240329 | 131200 | 2420578584 | 1835 | 1837 | 1837 | 1835 | 4203 |
| 357 | 20240329 | 131100 | 2412865173 | 1837 | 1835 | 1837 | 1835 | 1225 |
| 358 | 20240329 | 131000 | 2410617164 | 1835 | 1835 | 1837 | 1834 | 572 |
| 359 | 20240329 | 130900 | 2409567500 | 1835 | 1834 | 1835 | 1834 | 102 |
| 360 | 20240329 | 130800 | 2409380430 | 1837 | 1836 | 1837 | 1832 | 97 |
| 361 | 20240329 | 130700 | 2409202386 | 1832 | 1835 | 1836 | 1832 | 22228 |
| 362 | 20240329 | 130600 | 2368418193 | 1835 | 1838 | 1838 | 1835 | 2386 |
| 363 | 20240329 | 130500 | 2364037265 | 1837 | 1836 | 1837 | 1835 | 2180 |
| 364 | 20240329 | 130400 | 2360032987 | 1836 | 1836 | 1837 | 1836 | 665 |
| 365 | 20240329 | 130300 | 2358812044 | 1836 | 1836 | 1837 | 1836 | 2253 |
| 366 | 20240329 | 130200 | 2354675235 | 1836 | 1837 | 1837 | 1836 | 493 |
| 367 | 20240329 | 130100 | 2353769644 | 1837 | 1836 | 1838 | 1836 | 383 |
| 368 | 20240329 | 130000 | 2353066452 | 1838 | 1838 | 1839 | 1836 | 2746 |
| 369 | 20240329 | 125900 | 2348022136 | 1839 | 1839 | 1840 | 1839 | 1001 |
| 370 | 20240329 | 125800 | 2346180392 | 1839 | 1836 | 1839 | 1835 | 3755 |
| 371 | 20240329 | 125700 | 2339283600 | 1836 | 1836 | 1836 | 1836 | 2014 |
| 372 | 20240329 | 125600 | 2335585896 | 1836 | 1838 | 1838 | 1835 | 261 |
| 373 | 20240329 | 125500 | 2335106769 | 1839 | 1838 | 1839 | 1835 | 33 |
| 374 | 20240329 | 125400 | 2335046181 | 1838 | 1838 | 1838 | 1838 | 100 |
| 375 | 20240329 | 125300 | 2334862381 | 1835 | 1840 | 1840 | 1835 | 8 |
| 376 | 20240329 | 125200 | 2334847696 | 1840 | 1840 | 1840 | 1840 | 56 |
| 377 | 20240329 | 125100 | 2334744656 | 1833 | 1835 | 1843 | 1833 | 14186 |
| 378 | 20240329 | 125000 | 2308695535 | 1834 | 1835 | 1836 | 1834 | 2430 |
| 379 | 20240329 | 124900 | 2304237069 | 1832 | 1834 | 1834 | 1832 | 2229 |
| 380 | 20240329 | 124800 | 2300150608 | 1834 | 1834 | 1834 | 1832 | 7556 |
| 381 | 20240329 | 124700 | 2286293807 | 1832 | 1833 | 1833 | 1832 | 38 |
| 382 | 20240329 | 124600 | 2286224180 | 1834 | 1834 | 1834 | 1832 | 1399 |
| 383 | 20240329 | 124500 | 2283659814 | 1834 | 1834 | 1834 | 1834 | 121 |
| 384 | 20240329 | 124400 | 2283437900 | 1833 | 1832 | 1833 | 1832 | 2500 |
| 385 | 20240329 | 124300 | 2278857044 | 1832 | 1833 | 1833 | 1832 | 1425 |
| 386 | 20240329 | 124200 | 2276245169 | 1833 | 1830 | 1833 | 1830 | 1231 |
| 387 | 20240329 | 124100 | 2273989674 | 1830 | 1830 | 1830 | 1829 | 3290 |
| 388 | 20240329 | 124000 | 2267972201 | 1830 | 1829 | 1830 | 1829 | 3339 |
| 389 | 20240329 | 123900 | 2261865169 | 1829 | 1830 | 1830 | 1829 | 2275 |
| 390 | 20240329 | 123800 | 2257704074 | 1830 | 1830 | 1830 | 1829 | 192 |
| 391 | 20240329 | 123700 | 2257352836 | 1829 | 1829 | 1829 | 1829 | 0 |
| 392 | 20240329 | 123600 | 2257352836 | 1829 | 1830 | 1830 | 1829 | 3022 |
| 393 | 20240329 | 123500 | 2251822880 | 1831 | 1831 | 1831 | 1830 | 62 |
| 394 | 20240329 | 123400 | 2251709362 | 1830 | 1831 | 1831 | 1830 | 715 |
| 395 | 20240329 | 123300 | 2250400854 | 1831 | 1830 | 1831 | 1830 | 1305 |
| 396 | 20240329 | 123200 | 2248012399 | 1830 | 1831 | 1831 | 1830 | 817 |
| 397 | 20240329 | 123100 | 2246517024 | 1830 | 1830 | 1831 | 1830 | 2210 |
| 398 | 20240329 | 123000 | 2242472125 | 1830 | 1831 | 1831 | 1830 | 3 |
| 399 | 20240329 | 122900 | 2242466633 | 1831 | 1831 | 1831 | 1831 | 4 |
| 400 | 20240329 | 122800 | 2242459309 | 1829 | 1829 | 1829 | 1829 | 2955 |
| 401 | 20240329 | 122700 | 2237054614 | 1829 | 1829 | 1829 | 1829 | 1029 |
| 402 | 20240329 | 122600 | 2235172573 | 1831 | 1831 | 1831 | 1831 | 10 |
| 403 | 20240329 | 122500 | 2235154263 | 1829 | 1830 | 1831 | 1829 | 2816 |
| 404 | 20240329 | 122400 | 2230003274 | 1830 | 1830 | 1830 | 1830 | 618 |
| 405 | 20240329 | 122300 | 2228872334 | 1830 | 1830 | 1830 | 1829 | 807 |
| 406 | 20240329 | 122200 | 2227396329 | 1830 | 1830 | 1830 | 1829 | 1159 |
| 407 | 20240329 | 122100 | 2225275481 | 1829 | 1829 | 1829 | 1829 | 2099 |
| 408 | 20240329 | 122000 | 2221436410 | 1829 | 1828 | 1829 | 1828 | 2461 |
| 409 | 20240329 | 121900 | 2216937392 | 1829 | 1829 | 1829 | 1828 | 356 |
| 410 | 20240329 | 121800 | 2216286269 | 1828 | 1828 | 1829 | 1828 | 622 |
| 411 | 20240329 | 121700 | 2215149252 | 1828 | 1831 | 1831 | 1828 | 13766 |
| 412 | 20240329 | 121600 | 2189972045 | 1830 | 1829 | 1830 | 1829 | 325 |
| 413 | 20240329 | 121500 | 2189377303 | 1829 | 1831 | 1831 | 1829 | 6963 |
| 414 | 20240329 | 121400 | 2176638036 | 1832 | 1831 | 1832 | 1831 | 845 |
| 415 | 20240329 | 121300 | 2175090167 | 1832 | 1831 | 1832 | 1831 | 603 |
| 416 | 20240329 | 121200 | 2173985473 | 1832 | 1831 | 1832 | 1831 | 392 |
| 417 | 20240329 | 121100 | 2173267704 | 1831 | 1831 | 1831 | 1830 | 51 |
| 418 | 20240329 | 121000 | 2173174327 | 1836 | 1836 | 1836 | 1834 | 500 |
| 419 | 20240329 | 120900 | 2172256407 | 1835 | 1830 | 1836 | 1830 | 1224 |
| 420 | 20240329 | 120800 | 2170012687 | 1829 | 1830 | 1830 | 1829 | 1714 |
| 421 | 20240329 | 120700 | 2166876070 | 1829 | 1828 | 1829 | 1828 | 1672 |
| 422 | 20240329 | 120600 | 2163818041 | 1828 | 1829 | 1830 | 1828 | 3545 |
| 423 | 20240329 | 120500 | 2157334237 | 1829 | 1829 | 1830 | 1829 | 3241 |
| 424 | 20240329 | 120400 | 2151406440 | 1830 | 1829 | 1830 | 1829 | 3475 |
| 425 | 20240329 | 120300 | 2145050659 | 1830 | 1829 | 1830 | 1828 | 6493 |
| 426 | 20240329 | 120200 | 2133173674 | 1829 | 1830 | 1830 | 1829 | 3024 |
| 427 | 20240329 | 120100 | 2127642774 | 1830 | 1830 | 1830 | 1830 | 9 |
| 428 | 20240329 | 120000 | 2127626304 | 1830 | 1830 | 1830 | 1829 | 363 |
| 429 | 20240329 | 115900 | 2126962275 | 1829 | 1829 | 1829 | 1829 | 3897 |
| 430 | 20240329 | 115800 | 2119834662 | 1830 | 1829 | 1830 | 1829 | 795 |
| 431 | 20240329 | 115700 | 2118380605 | 1829 | 1831 | 1831 | 1829 | 22235 |
| 432 | 20240329 | 115600 | 2077692570 | 1831 | 1834 | 1835 | 1831 | 2148 |
| 433 | 20240329 | 115500 | 2073758922 | 1835 | 1835 | 1835 | 1835 | 1063 |
| 434 | 20240329 | 115400 | 2071808317 | 1835 | 1834 | 1835 | 1832 | 325 |
| 435 | 20240329 | 115300 | 2071212398 | 1833 | 1834 | 1834 | 1833 | 203 |
| 436 | 20240329 | 115200 | 2070840203 | 1834 | 1836 | 1836 | 1834 | 207 |
| 437 | 20240329 | 115100 | 2070460536 | 1835 | 1835 | 1836 | 1835 | 1516 |
| 438 | 20240329 | 115000 | 2067678604 | 1835 | 1835 | 1836 | 1835 | 1259 |
| 439 | 20240329 | 114900 | 2065368320 | 1835 | 1834 | 1835 | 1834 | 10957 |
| 440 | 20240329 | 114800 | 2045267836 | 1833 | 1833 | 1834 | 1833 | 1028 |
| 441 | 20240329 | 114700 | 2043382514 | 1833 | 1833 | 1834 | 1833 | 201 |
| 442 | 20240329 | 114600 | 2043013981 | 1833 | 1832 | 1833 | 1831 | 538 |
| 443 | 20240329 | 114500 | 2042028697 | 1832 | 1833 | 1834 | 1832 | 1764 |
| 444 | 20240329 | 114400 | 2038796444 | 1834 | 1834 | 1834 | 1834 | 173 |
| 445 | 20240329 | 114300 | 2038479162 | 1834 | 1834 | 1834 | 1832 | 900 |
| 446 | 20240329 | 114200 | 2036829962 | 1831 | 1832 | 1832 | 1831 | 504 |
| 447 | 20240329 | 114100 | 2035907009 | 1835 | 1831 | 1835 | 1831 | 478 |
| 448 | 20240329 | 114000 | 2035030779 | 1835 | 1835 | 1835 | 1835 | 837 |
| 449 | 20240329 | 113900 | 2033494884 | 1835 | 1832 | 1835 | 1830 | 7217 |
| 450 | 20240329 | 113800 | 2020281960 | 1832 | 1833 | 1833 | 1831 | 2648 |
| 451 | 20240329 | 113700 | 2015430839 | 1834 | 1835 | 1835 | 1834 | 671 |
| 452 | 20240329 | 113600 | 2014200072 | 1835 | 1836 | 1836 | 1835 | 1030 |
| 453 | 20240329 | 113500 | 2012309997 | 1835 | 1833 | 1835 | 1833 | 2395 |
| 454 | 20240329 | 113400 | 2007915783 | 1833 | 1832 | 1833 | 1832 | 574 |
| 455 | 20240329 | 113300 | 2006864195 | 1832 | 1831 | 1832 | 1830 | 4878 |
| 456 | 20240329 | 113200 | 1997930470 | 1831 | 1830 | 1831 | 1830 | 4805 |
| 457 | 20240329 | 113100 | 1989137302 | 1830 | 1830 | 1830 | 1830 | 2656 |
| 458 | 20240329 | 113000 | 1984276822 | 1830 | 1831 | 1831 | 1830 | 2220 |
| 459 | 20240329 | 112900 | 1980213162 | 1830 | 1830 | 1831 | 1830 | 21799 |
| 460 | 20240329 | 112800 | 1940320092 | 1831 | 1833 | 1833 | 1830 | 4311 |
| 461 | 20240329 | 112700 | 1932425326 | 1834 | 1833 | 1834 | 1833 | 503 |
| 462 | 20240329 | 112600 | 1931503324 | 1834 | 1833 | 1835 | 1833 | 185 |
| 463 | 20240329 | 112500 | 1931164051 | 1833 | 1834 | 1834 | 1833 | 483 |
| 464 | 20240329 | 112400 | 1930278236 | 1834 | 1833 | 1834 | 1833 | 4111 |
| 465 | 20240329 | 112300 | 1922739468 | 1830 | 1830 | 1830 | 1828 | 7700 |
| 466 | 20240329 | 112200 | 1908654359 | 1830 | 1829 | 1830 | 1829 | 1942 |
| 467 | 20240329 | 112100 | 1905102421 | 1828 | 1829 | 1829 | 1828 | 3429 |
| 468 | 20240329 | 112000 | 1898833780 | 1829 | 1831 | 1831 | 1828 | 36299 |
| 469 | 20240329 | 111900 | 1832414741 | 1832 | 1834 | 1834 | 1832 | 8769 |
| 470 | 20240329 | 111800 | 1816346678 | 1834 | 1834 | 1834 | 1833 | 522 |
| 471 | 20240329 | 111700 | 1815389833 | 1834 | 1832 | 1834 | 1831 | 7897 |
| 472 | 20240329 | 111600 | 1800920689 | 1833 | 1835 | 1835 | 1833 | 14674 |
| 473 | 20240329 | 111500 | 1774019930 | 1835 | 1835 | 1835 | 1834 | 1872 |
| 474 | 20240329 | 111400 | 1770586010 | 1835 | 1835 | 1836 | 1835 | 435 |
| 475 | 20240329 | 111300 | 1769787494 | 1834 | 1834 | 1834 | 1834 | 503 |
| 476 | 20240329 | 111200 | 1768864992 | 1834 | 1835 | 1835 | 1834 | 9980 |
| 477 | 20240329 | 111100 | 1750559590 | 1836 | 1835 | 1836 | 1834 | 215 |
| 478 | 20240329 | 111000 | 1750165190 | 1834 | 1836 | 1836 | 1834 | 5802 |
| 479 | 20240329 | 110900 | 1739518492 | 1836 | 1836 | 1836 | 1835 | 968 |
| 480 | 20240329 | 110800 | 1737741249 | 1834 | 1834 | 1836 | 1834 | 1328 |
| 481 | 20240329 | 110700 | 1735305665 | 1833 | 1834 | 1835 | 1833 | 6616 |
| 482 | 20240329 | 110600 | 1723172128 | 1834 | 1837 | 1837 | 1834 | 4127 |
| 483 | 20240329 | 110500 | 1715601251 | 1837 | 1838 | 1838 | 1835 | 9048 |
| 484 | 20240329 | 110400 | 1698991423 | 1838 | 1837 | 1838 | 1837 | 1325 |
| 485 | 20240329 | 110300 | 1696556388 | 1837 | 1840 | 1840 | 1836 | 410 |
| 486 | 20240329 | 110200 | 1695802418 | 1842 | 1840 | 1842 | 1836 | 283 |
| 487 | 20240329 | 110100 | 1695281294 | 1836 | 1837 | 1837 | 1836 | 5072 |
| 488 | 20240329 | 110000 | 1685968601 | 1837 | 1841 | 1841 | 1837 | 4032 |
| 489 | 20240329 | 105900 | 1678558857 | 1841 | 1841 | 1842 | 1841 | 1041 |
| 490 | 20240329 | 105800 | 1676642375 | 1841 | 1841 | 1842 | 1838 | 11965 |
| 491 | 20240329 | 105700 | 1654633711 | 1842 | 1842 | 1842 | 1841 | 1655 |
| 492 | 20240329 | 105600 | 1651585223 | 1842 | 1845 | 1845 | 1842 | 3711 |
| 493 | 20240329 | 105500 | 1644742875 | 1845 | 1845 | 1846 | 1845 | 2088 |
| 494 | 20240329 | 105400 | 1640890510 | 1845 | 1846 | 1846 | 1845 | 2861 |
| 495 | 20240329 | 105300 | 1635610860 | 1846 | 1850 | 1850 | 1846 | 1974 |
| 496 | 20240329 | 105200 | 1631966785 | 1851 | 1851 | 1851 | 1851 | 0 |
| 497 | 20240329 | 105100 | 1631966785 | 1851 | 1850 | 1851 | 1845 | 3201 |
| 498 | 20240329 | 105000 | 1626055225 | 1851 | 1853 | 1855 | 1851 | 1345 |
| 499 | 20240329 | 104900 | 1623562104 | 1853 | 1855 | 1855 | 1851 | 1787 |
| 500 | 20240329 | 104800 | 1620254361 | 1855 | 1851 | 1855 | 1851 | 2716 |
| 501 | 20240329 | 104700 | 1615222065 | 1850 | 1849 | 1851 | 1849 | 3757 |
| 502 | 20240329 | 104600 | 1608271936 | 1849 | 1845 | 1849 | 1845 | 1052 |
| 503 | 20240329 | 104500 | 1606330865 | 1845 | 1844 | 1845 | 1843 | 451 |
| 504 | 20240329 | 104400 | 1605499170 | 1844 | 1844 | 1844 | 1843 | 450 |
| 505 | 20240329 | 104300 | 1604669418 | 1844 | 1842 | 1845 | 1842 | 58 |
| 506 | 20240329 | 104200 | 1604562514 | 1845 | 1845 | 1845 | 1845 | 4 |
| 507 | 20240329 | 104100 | 1604555134 | 1841 | 1841 | 1842 | 1841 | 541 |
| 508 | 20240329 | 104000 | 1603559051 | 1842 | 1841 | 1842 | 1841 | 717 |
| 509 | 20240329 | 103900 | 1602238847 | 1842 | 1842 | 1842 | 1841 | 3504 |
| 510 | 20240329 | 103800 | 1595787979 | 1842 | 1840 | 1842 | 1840 | 653 |
| 511 | 20240329 | 103700 | 1594585903 | 1840 | 1845 | 1845 | 1840 | 3571 |
| 512 | 20240329 | 103600 | 1588006474 | 1845 | 1844 | 1845 | 1842 | 1178 |
| 513 | 20240329 | 103500 | 1585834344 | 1844 | 1844 | 1844 | 1840 | 101 |
| 514 | 20240329 | 103400 | 1585648420 | 1839 | 1839 | 1844 | 1839 | 5156 |
| 515 | 20240329 | 103300 | 1576164348 | 1839 | 1840 | 1844 | 1839 | 3082 |
| 516 | 20240329 | 103200 | 1570494028 | 1844 | 1840 | 1844 | 1840 | 606 |
| 517 | 20240329 | 103100 | 1569377768 | 1840 | 1842 | 1844 | 1840 | 1051 |
| 518 | 20240329 | 103000 | 1567441942 | 1841 | 1842 | 1842 | 1841 | 417 |
| 519 | 20240329 | 102900 | 1566673845 | 1842 | 1844 | 1844 | 1842 | 4228 |
| 520 | 20240329 | 102800 | 1558884025 | 1843 | 1843 | 1843 | 1843 | 620 |
| 521 | 20240329 | 102700 | 1557741365 | 1845 | 1845 | 1845 | 1845 | 9 |
| 522 | 20240329 | 102600 | 1557724760 | 1842 | 1844 | 1844 | 1842 | 1014 |
| 523 | 20240329 | 102500 | 1555856440 | 1844 | 1845 | 1845 | 1844 | 1113 |
| 524 | 20240329 | 102400 | 1553803176 | 1846 | 1851 | 1851 | 1846 | 6493 |
| 525 | 20240329 | 102300 | 1541817068 | 1846 | 1846 | 1846 | 1846 | 208 |
| 526 | 20240329 | 102200 | 1541433100 | 1846 | 1850 | 1851 | 1846 | 5140 |
| 527 | 20240329 | 102100 | 1531934764 | 1851 | 1849 | 1851 | 1849 | 2412 |
| 528 | 20240329 | 102000 | 1527473092 | 1850 | 1850 | 1850 | 1848 | 2445 |
| 529 | 20240329 | 101900 | 1522954004 | 1850 | 1853 | 1853 | 1850 | 8761 |
| 530 | 20240329 | 101800 | 1506739132 | 1855 | 1855 | 1855 | 1854 | 1326 |
| 531 | 20240329 | 101700 | 1504279552 | 1855 | 1852 | 1855 | 1852 | 767 |
| 532 | 20240329 | 101600 | 1502858360 | 1852 | 1852 | 1852 | 1851 | 747 |
| 533 | 20240329 | 101500 | 1501474927 | 1852 | 1852 | 1852 | 1850 | 927 |
| 534 | 20240329 | 101400 | 1499759777 | 1850 | 1849 | 1850 | 1849 | 1435 |
| 535 | 20240329 | 101300 | 1497105954 | 1850 | 1852 | 1852 | 1850 | 5704 |
| 536 | 20240329 | 101200 | 1486549409 | 1851 | 1853 | 1855 | 1851 | 2564 |
| 537 | 20240329 | 101100 | 1481797697 | 1853 | 1855 | 1856 | 1853 | 27906 |
| 538 | 20240329 | 101000 | 1430030062 | 1855 | 1858 | 1859 | 1855 | 2519 |
| 539 | 20240329 | 100900 | 1425354178 | 1859 | 1847 | 1862 | 1844 | 44529 |
| 540 | 20240329 | 100800 | 1342903594 | 1844 | 1837 | 1847 | 1834 | 58546 |
| 541 | 20240329 | 100700 | 1235071545 | 1837 | 1837 | 1837 | 1837 | 1788 |
| 542 | 20240329 | 100600 | 1231786989 | 1838 | 1837 | 1838 | 1837 | 54 |
| 543 | 20240329 | 100500 | 1231687767 | 1838 | 1834 | 1838 | 1831 | 28914 |
| 544 | 20240329 | 100400 | 1178715339 | 1838 | 1835 | 1838 | 1834 | 1999 |
| 545 | 20240329 | 100300 | 1175049017 | 1835 | 1837 | 1837 | 1834 | 5060 |
| 546 | 20240329 | 100200 | 1165762869 | 1837 | 1838 | 1838 | 1837 | 814 |
| 547 | 20240329 | 100100 | 1164267494 | 1835 | 1835 | 1838 | 1834 | 3219 |
| 548 | 20240329 | 100000 | 1158363131 | 1835 | 1835 | 1835 | 1834 | 1444 |
| 549 | 20240329 | 095900 | 1155714734 | 1838 | 1837 | 1838 | 1834 | 713 |
| 550 | 20240329 | 095800 | 1154406981 | 1837 | 1838 | 1838 | 1834 | 535 |
| 551 | 20240329 | 095700 | 1153425679 | 1838 | 1838 | 1838 | 1833 | 1281 |
| 552 | 20240329 | 095600 | 1151075556 | 1838 | 1833 | 1838 | 1833 | 694 |
| 553 | 20240329 | 095500 | 1149803414 | 1833 | 1838 | 1838 | 1832 | 2076 |
| 554 | 20240329 | 095400 | 1145998076 | 1838 | 1835 | 1838 | 1835 | 717 |
| 555 | 20240329 | 095300 | 1144682360 | 1833 | 1833 | 1834 | 1833 | 4750 |
| 556 | 20240329 | 095200 | 1135975604 | 1833 | 1834 | 1835 | 1833 | 1861 |
| 557 | 20240329 | 095100 | 1132563828 | 1833 | 1836 | 1836 | 1832 | 11855 |
| 558 | 20240329 | 095000 | 1110822544 | 1837 | 1838 | 1838 | 1837 | 685 |
| 559 | 20240329 | 094900 | 1109563860 | 1838 | 1839 | 1839 | 1838 | 815 |
| 560 | 20240329 | 094800 | 1108065749 | 1839 | 1840 | 1842 | 1839 | 6656 |
| 561 | 20240329 | 094700 | 1095816124 | 1840 | 1837 | 1840 | 1834 | 1764 |
| 562 | 20240329 | 094600 | 1092574429 | 1840 | 1835 | 1841 | 1833 | 1443 |
| 563 | 20240329 | 094500 | 1089928095 | 1834 | 1842 | 1842 | 1833 | 1402 |
| 564 | 20240329 | 094400 | 1087354077 | 1842 | 1845 | 1845 | 1842 | 731 |
| 565 | 20240329 | 094300 | 1086006876 | 1845 | 1830 | 1845 | 1829 | 45887 |
| 566 | 20240329 | 094200 | 1001702811 | 1830 | 1835 | 1835 | 1829 | 5505 |
| 567 | 20240329 | 094100 | 991629729 | 1835 | 1828 | 1835 | 1828 | 3649 |
| 568 | 20240329 | 094000 | 984956236 | 1828 | 1829 | 1829 | 1828 | 3698 |
| 569 | 20240329 | 093900 | 978193949 | 1836 | 1830 | 1836 | 1828 | 2526 |
| 570 | 20240329 | 093800 | 973574802 | 1827 | 1827 | 1836 | 1827 | 10296 |
| 571 | 20240329 | 093700 | 954763671 | 1827 | 1831 | 1831 | 1827 | 25110 |
| 572 | 20240329 | 093600 | 908843433 | 1831 | 1833 | 1833 | 1831 | 3145 |
| 573 | 20240329 | 093500 | 903083119 | 1839 | 1831 | 1839 | 1830 | 2319 |
| 574 | 20240329 | 093400 | 898838884 | 1830 | 1833 | 1842 | 1830 | 22921 |
| 575 | 20240329 | 093300 | 856863391 | 1843 | 1839 | 1843 | 1833 | 13354 |
| 576 | 20240329 | 093200 | 832342581 | 1844 | 1841 | 1844 | 1838 | 915 |
| 577 | 20240329 | 093100 | 830655930 | 1845 | 1845 | 1845 | 1845 | 51 |
| 578 | 20240329 | 093000 | 830561835 | 1845 | 1845 | 1845 | 1843 | 2857 |
| 579 | 20240329 | 092900 | 825294670 | 1845 | 1843 | 1845 | 1842 | 5355 |
| 580 | 20240329 | 092800 | 815427480 | 1843 | 1843 | 1846 | 1843 | 716 |
| 581 | 20240329 | 092700 | 814106654 | 1843 | 1839 | 1843 | 1836 | 7880 |
| 582 | 20240329 | 092600 | 799611771 | 1842 | 1837 | 1843 | 1837 | 1047 |
| 583 | 20240329 | 092500 | 797688302 | 1837 | 1834 | 1847 | 1834 | 8712 |
| 584 | 20240329 | 092400 | 781659397 | 1834 | 1835 | 1841 | 1834 | 10329 |
| 585 | 20240329 | 092300 | 762706411 | 1835 | 1835 | 1836 | 1834 | 14914 |
| 586 | 20240329 | 092200 | 735340121 | 1835 | 1836 | 1836 | 1834 | 4177 |
| 587 | 20240329 | 092100 | 727673902 | 1836 | 1834 | 1841 | 1834 | 1514 |
| 588 | 20240329 | 092000 | 724896464 | 1833 | 1833 | 1834 | 1832 | 4952 |
| 589 | 20240329 | 091900 | 715821823 | 1834 | 1837 | 1837 | 1832 | 6806 |
| 590 | 20240329 | 091800 | 703336710 | 1837 | 1841 | 1842 | 1837 | 3414 |
| 591 | 20240329 | 091700 | 697057211 | 1840 | 1847 | 1847 | 1840 | 5387 |
| 592 | 20240329 | 091600 | 687129094 | 1847 | 1845 | 1847 | 1845 | 2435 |
| 593 | 20240329 | 091500 | 682635611 | 1845 | 1839 | 1847 | 1838 | 11906 |
| 594 | 20240329 | 091400 | 660707367 | 1839 | 1840 | 1841 | 1832 | 4446 |
| 595 | 20240329 | 091300 | 652526569 | 1831 | 1831 | 1841 | 1829 | 69391 |
| 596 | 20240329 | 091200 | 525471183 | 1831 | 1837 | 1837 | 1830 | 10580 |
| 597 | 20240329 | 091100 | 506092822 | 1837 | 1831 | 1837 | 1830 | 11438 |
| 598 | 20240329 | 091000 | 485144919 | 1830 | 1841 | 1841 | 1830 | 6995 |
| 599 | 20240329 | 090900 | 472330676 | 1842 | 1842 | 1842 | 1830 | 11991 |
| 600 | 20240329 | 090800 | 450319402 | 1842 | 1840 | 1842 | 1826 | 17210 |
| 601 | 20240329 | 090700 | 418763407 | 1840 | 1864 | 1864 | 1826 | 44054 |
| 602 | 20240329 | 090600 | 337446545 | 1865 | 1869 | 1870 | 1865 | 18080 |
| 603 | 20240329 | 090500 | 303677554 | 1868 | 1878 | 1879 | 1868 | 17510 |
| 604 | 20240329 | 090400 | 270879548 | 1879 | 1875 | 1879 | 1874 | 15061 |
| 605 | 20240329 | 090300 | 242638421 | 1880 | 1871 | 1882 | 1871 | 7351 |
| 606 | 20240329 | 090200 | 228813232 | 1882 | 1889 | 1890 | 1867 | 17041 |
| 607 | 20240329 | 090100 | 196705090 | 1889 | 1865 | 1889 | 1865 | 50473 |
| 608 | 20240329 | 090000 | 102087716 | 1866 | 1868 | 1868 | 1855 | 54148 |