30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 190700 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 78795 |
| 3 | 20240403 | 190600 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 4 | 20240403 | 190500 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 5 | 20240403 | 190400 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 6 | 20240403 | 190300 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 7 | 20240403 | 190200 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 8 | 20240403 | 190100 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 9 | 20240403 | 190000 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 10 | 20240403 | 185900 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 11 | 20240403 | 185800 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 12 | 20240403 | 185700 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 13 | 20240403 | 185600 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 14 | 20240403 | 185500 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 15 | 20240403 | 185400 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 16 | 20240403 | 185300 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 17 | 20240403 | 185200 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 18 | 20240403 | 185100 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 19 | 20240403 | 185000 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 20 | 20240403 | 184900 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 21 | 20240403 | 184800 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 22 | 20240403 | 184700 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 23 | 20240403 | 184600 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 24 | 20240403 | 184500 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 25 | 20240403 | 184400 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 26 | 20240403 | 184300 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 27 | 20240403 | 184200 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 28 | 20240403 | 184100 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 29 | 20240403 | 184000 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 30 | 20240403 | 183900 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 31 | 20240403 | 183800 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 32 | 20240403 | 183700 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 78795 |
| 33 | 20240403 | 183600 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 34 | 20240403 | 183500 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 35 | 20240403 | 183400 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 36 | 20240403 | 183300 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 37 | 20240403 | 183200 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 38 | 20240403 | 183100 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 39 | 20240403 | 183000 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 40 | 20240403 | 182900 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 41 | 20240403 | 182800 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 42 | 20240403 | 182700 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 43 | 20240403 | 182600 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 44 | 20240403 | 182500 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 45 | 20240403 | 182400 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 46 | 20240403 | 182300 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 47 | 20240403 | 182200 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 48 | 20240403 | 182100 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 49 | 20240403 | 182000 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 50 | 20240403 | 181900 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 51 | 20240403 | 181800 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 52 | 20240403 | 181700 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 53 | 20240403 | 181600 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 54 | 20240403 | 181500 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 55 | 20240403 | 181400 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 56 | 20240403 | 181300 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 57 | 20240403 | 181200 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 58 | 20240403 | 181100 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 59 | 20240403 | 181000 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 60 | 20240403 | 180900 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 61 | 20240403 | 180800 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 62 | 20240403 | 180700 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 78795 |
| 63 | 20240403 | 180600 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 64 | 20240403 | 180500 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 65 | 20240403 | 180400 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 66 | 20240403 | 180300 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 67 | 20240403 | 180200 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 68 | 20240403 | 180100 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 69 | 20240403 | 180000 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 70 | 20240403 | 175900 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 71 | 20240403 | 175800 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 72 | 20240403 | 175700 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 73 | 20240403 | 175600 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 74 | 20240403 | 175500 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 75 | 20240403 | 175400 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 76 | 20240403 | 175300 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 77 | 20240403 | 175200 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 78 | 20240403 | 175100 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 79 | 20240403 | 175000 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 80 | 20240403 | 174900 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 81 | 20240403 | 174800 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 82 | 20240403 | 174700 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 83 | 20240403 | 174600 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 84 | 20240403 | 174500 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 85 | 20240403 | 174400 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 86 | 20240403 | 174300 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 87 | 20240403 | 174200 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 88 | 20240403 | 174100 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 89 | 20240403 | 174000 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 90 | 20240403 | 173900 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 91 | 20240403 | 173800 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 92 | 20240403 | 173700 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 78795 |
| 93 | 20240403 | 173600 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 94 | 20240403 | 173500 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 95 | 20240403 | 173400 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 96 | 20240403 | 173300 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 97 | 20240403 | 173200 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 98 | 20240403 | 173100 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 99 | 20240403 | 173000 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 100 | 20240403 | 172900 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 101 | 20240403 | 172800 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 102 | 20240403 | 172700 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 103 | 20240403 | 172600 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 104 | 20240403 | 172500 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 105 | 20240403 | 172400 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 106 | 20240403 | 172300 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 107 | 20240403 | 172200 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 108 | 20240403 | 172100 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 109 | 20240403 | 172000 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 110 | 20240403 | 171900 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 111 | 20240403 | 171800 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 112 | 20240403 | 171700 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 113 | 20240403 | 171600 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 114 | 20240403 | 171500 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 115 | 20240403 | 171400 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 116 | 20240403 | 171300 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 117 | 20240403 | 171200 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 118 | 20240403 | 171100 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 119 | 20240403 | 171000 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 120 | 20240403 | 170900 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 121 | 20240403 | 170800 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 122 | 20240403 | 170700 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 78795 |
| 123 | 20240403 | 170600 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 124 | 20240403 | 170500 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 125 | 20240403 | 170400 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 126 | 20240403 | 170300 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 127 | 20240403 | 170200 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 128 | 20240403 | 170100 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 129 | 20240403 | 170000 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 130 | 20240403 | 165900 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 131 | 20240403 | 165800 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 132 | 20240403 | 165700 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 133 | 20240403 | 165600 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 134 | 20240403 | 165500 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 135 | 20240403 | 165400 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 136 | 20240403 | 165300 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 137 | 20240403 | 165200 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 138 | 20240403 | 165100 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 139 | 20240403 | 165000 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 140 | 20240403 | 164900 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 141 | 20240403 | 164800 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 142 | 20240403 | 164700 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 143 | 20240403 | 164600 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 144 | 20240403 | 164500 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 145 | 20240403 | 164400 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 146 | 20240403 | 164300 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 147 | 20240403 | 164200 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 148 | 20240403 | 164100 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 149 | 20240403 | 164000 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 150 | 20240403 | 163900 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 151 | 20240403 | 163800 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 152 | 20240403 | 163700 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 78795 |
| 153 | 20240403 | 163600 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 154 | 20240403 | 163500 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 155 | 20240403 | 163400 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 156 | 20240403 | 163300 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 157 | 20240403 | 163200 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 158 | 20240403 | 163100 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 159 | 20240403 | 163000 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 160 | 20240403 | 162900 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 161 | 20240403 | 162800 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 162 | 20240403 | 162700 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 163 | 20240403 | 162600 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 164 | 20240403 | 162500 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 165 | 20240403 | 162400 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 166 | 20240403 | 162300 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 167 | 20240403 | 162200 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 168 | 20240403 | 162100 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 169 | 20240403 | 162000 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 170 | 20240403 | 161900 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 171 | 20240403 | 161800 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 172 | 20240403 | 161700 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 173 | 20240403 | 161600 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 174 | 20240403 | 161500 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 175 | 20240403 | 161400 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 176 | 20240403 | 161300 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 177 | 20240403 | 161200 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 178 | 20240403 | 161100 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 179 | 20240403 | 161000 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 180 | 20240403 | 160900 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 181 | 20240403 | 160800 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 182 | 20240403 | 160700 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 78795 |
| 183 | 20240403 | 160600 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 184 | 20240403 | 160500 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 185 | 20240403 | 160400 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 186 | 20240403 | 160300 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 187 | 20240403 | 160200 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 188 | 20240403 | 160100 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 189 | 20240403 | 160000 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 190 | 20240403 | 155900 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 191 | 20240403 | 155800 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 192 | 20240403 | 155700 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 193 | 20240403 | 155600 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 194 | 20240403 | 155500 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 195 | 20240403 | 155400 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 196 | 20240403 | 155300 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 197 | 20240403 | 155200 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 198 | 20240403 | 155100 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 199 | 20240403 | 155000 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 200 | 20240403 | 154900 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 201 | 20240403 | 154800 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 202 | 20240403 | 154700 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 203 | 20240403 | 154600 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 204 | 20240403 | 154500 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 205 | 20240403 | 154400 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 206 | 20240403 | 154300 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 207 | 20240403 | 154200 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 208 | 20240403 | 154100 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 209 | 20240403 | 154000 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 210 | 20240403 | 153900 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 211 | 20240403 | 153800 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 212 | 20240403 | 153700 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 78795 |
| 213 | 20240403 | 153600 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 214 | 20240403 | 153500 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 215 | 20240403 | 153400 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 216 | 20240403 | 153300 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 217 | 20240403 | 153200 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 218 | 20240403 | 153100 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 0 |
| 219 | 20240403 | 153000 | 4858009787 | 1827 | 1827 | 1827 | 1827 | 78795 |
| 220 | 20240403 | 152900 | 4714051322 | 1830 | 1830 | 1830 | 1830 | 0 |
| 221 | 20240403 | 152800 | 4714051322 | 1830 | 1830 | 1830 | 1830 | 0 |
| 222 | 20240403 | 152700 | 4714051322 | 1830 | 1830 | 1830 | 1830 | 0 |
| 223 | 20240403 | 152600 | 4714051322 | 1830 | 1830 | 1830 | 1830 | 0 |
| 224 | 20240403 | 152500 | 4714051322 | 1830 | 1830 | 1830 | 1830 | 0 |
| 225 | 20240403 | 152400 | 4714051322 | 1830 | 1830 | 1830 | 1830 | 0 |
| 226 | 20240403 | 152300 | 4714051322 | 1830 | 1830 | 1830 | 1830 | 0 |
| 227 | 20240403 | 152200 | 4714051322 | 1830 | 1830 | 1830 | 1830 | 0 |
| 228 | 20240403 | 152100 | 4714051322 | 1830 | 1830 | 1830 | 1830 | 0 |
| 229 | 20240403 | 152000 | 4714051322 | 1830 | 1830 | 1830 | 1830 | 0 |
| 230 | 20240403 | 151900 | 4714051322 | 1830 | 1831 | 1832 | 1825 | 24936 |
| 231 | 20240403 | 151800 | 4668498778 | 1832 | 1833 | 1833 | 1830 | 1985 |
| 232 | 20240403 | 151700 | 4664861799 | 1831 | 1831 | 1833 | 1830 | 6481 |
| 233 | 20240403 | 151600 | 4652992420 | 1831 | 1832 | 1832 | 1830 | 8798 |
| 234 | 20240403 | 151500 | 4636885408 | 1832 | 1834 | 1834 | 1830 | 3716 |
| 235 | 20240403 | 151400 | 4630076990 | 1833 | 1830 | 1834 | 1829 | 8895 |
| 236 | 20240403 | 151300 | 4613778231 | 1830 | 1830 | 1830 | 1829 | 15802 |
| 237 | 20240403 | 151200 | 4584861359 | 1830 | 1828 | 1830 | 1828 | 2250 |
| 238 | 20240403 | 151100 | 4580745621 | 1828 | 1828 | 1828 | 1828 | 2254 |
| 239 | 20240403 | 151000 | 4576625309 | 1828 | 1826 | 1828 | 1825 | 1947 |
| 240 | 20240403 | 150900 | 4573068217 | 1825 | 1826 | 1826 | 1824 | 3267 |
| 241 | 20240403 | 150800 | 4567106114 | 1824 | 1826 | 1826 | 1824 | 16799 |
| 242 | 20240403 | 150700 | 4536446201 | 1826 | 1826 | 1827 | 1826 | 7574 |
| 243 | 20240403 | 150600 | 4522615977 | 1826 | 1828 | 1828 | 1826 | 4909 |
| 244 | 20240403 | 150500 | 4513649218 | 1828 | 1828 | 1828 | 1827 | 5091 |
| 245 | 20240403 | 150400 | 4504343627 | 1828 | 1827 | 1828 | 1827 | 6129 |
| 246 | 20240403 | 150300 | 4493140790 | 1827 | 1827 | 1827 | 1826 | 6166 |
| 247 | 20240403 | 150200 | 4481880924 | 1827 | 1829 | 1834 | 1827 | 13036 |
| 248 | 20240403 | 150100 | 4458058893 | 1828 | 1833 | 1833 | 1828 | 8149 |
| 249 | 20240403 | 150000 | 4443158960 | 1829 | 1834 | 1834 | 1829 | 3206 |
| 250 | 20240403 | 145900 | 4437291336 | 1834 | 1835 | 1835 | 1829 | 1562 |
| 251 | 20240403 | 145800 | 4434426717 | 1835 | 1834 | 1835 | 1829 | 8546 |
| 252 | 20240403 | 145700 | 4418779533 | 1834 | 1832 | 1834 | 1831 | 14378 |
| 253 | 20240403 | 145600 | 4392424277 | 1831 | 1840 | 1840 | 1831 | 3409 |
| 254 | 20240403 | 145500 | 4386169953 | 1835 | 1834 | 1840 | 1834 | 2907 |
| 255 | 20240403 | 145400 | 4380824042 | 1834 | 1839 | 1839 | 1834 | 2916 |
| 256 | 20240403 | 145300 | 4375466748 | 1839 | 1838 | 1839 | 1838 | 2328 |
| 257 | 20240403 | 145200 | 4371185919 | 1839 | 1834 | 1839 | 1834 | 3874 |
| 258 | 20240403 | 145100 | 4364069730 | 1834 | 1828 | 1834 | 1828 | 11562 |
| 259 | 20240403 | 145000 | 4342925054 | 1828 | 1831 | 1831 | 1828 | 19737 |
| 260 | 20240403 | 144900 | 4306817769 | 1831 | 1830 | 1834 | 1830 | 1135 |
| 261 | 20240403 | 144800 | 4304739678 | 1830 | 1830 | 1830 | 1830 | 1 |
| 262 | 20240403 | 144700 | 4304737848 | 1830 | 1834 | 1834 | 1830 | 346 |
| 263 | 20240403 | 144600 | 4304104664 | 1834 | 1830 | 1834 | 1829 | 5555 |
| 264 | 20240403 | 144500 | 4293936563 | 1830 | 1831 | 1831 | 1830 | 100 |
| 265 | 20240403 | 144400 | 4293753558 | 1830 | 1834 | 1834 | 1830 | 1316 |
| 266 | 20240403 | 144300 | 4291342209 | 1830 | 1832 | 1838 | 1830 | 3405 |
| 267 | 20240403 | 144200 | 4285101650 | 1832 | 1836 | 1836 | 1832 | 291 |
| 268 | 20240403 | 144100 | 4284567908 | 1837 | 1835 | 1838 | 1834 | 1753 |
| 269 | 20240403 | 144000 | 4281347695 | 1837 | 1836 | 1837 | 1835 | 1914 |
| 270 | 20240403 | 143900 | 4277834491 | 1835 | 1836 | 1837 | 1835 | 4789 |
| 271 | 20240403 | 143800 | 4269045374 | 1837 | 1837 | 1837 | 1837 | 79 |
| 272 | 20240403 | 143700 | 4268900251 | 1841 | 1830 | 1841 | 1830 | 4005 |
| 273 | 20240403 | 143600 | 4261557325 | 1830 | 1829 | 1830 | 1829 | 819 |
| 274 | 20240403 | 143500 | 4260058565 | 1829 | 1832 | 1832 | 1828 | 12479 |
| 275 | 20240403 | 143400 | 4237226700 | 1832 | 1832 | 1832 | 1832 | 778 |
| 276 | 20240403 | 143300 | 4235801404 | 1832 | 1832 | 1832 | 1832 | 401 |
| 277 | 20240403 | 143200 | 4235066772 | 1832 | 1830 | 1832 | 1829 | 6369 |
| 278 | 20240403 | 143100 | 4223410040 | 1830 | 1832 | 1833 | 1830 | 6994 |
| 279 | 20240403 | 143000 | 4210596692 | 1830 | 1832 | 1833 | 1830 | 13067 |
| 280 | 20240403 | 142900 | 4186671468 | 1832 | 1833 | 1833 | 1832 | 928 |
| 281 | 20240403 | 142800 | 4184970574 | 1833 | 1833 | 1833 | 1833 | 3744 |
| 282 | 20240403 | 142700 | 4178107822 | 1832 | 1833 | 1833 | 1832 | 1926 |
| 283 | 20240403 | 142600 | 4174579336 | 1833 | 1834 | 1836 | 1833 | 5505 |
| 284 | 20240403 | 142500 | 4164485952 | 1834 | 1836 | 1836 | 1834 | 4122 |
| 285 | 20240403 | 142400 | 4156924864 | 1837 | 1835 | 1837 | 1835 | 112 |
| 286 | 20240403 | 142300 | 4156719320 | 1835 | 1835 | 1835 | 1835 | 3796 |
| 287 | 20240403 | 142200 | 4149753660 | 1835 | 1835 | 1840 | 1835 | 854 |
| 288 | 20240403 | 142100 | 4148186507 | 1840 | 1835 | 1840 | 1835 | 113 |
| 289 | 20240403 | 142000 | 4147979137 | 1840 | 1835 | 1842 | 1834 | 2111 |
| 290 | 20240403 | 141900 | 4144101305 | 1837 | 1839 | 1839 | 1835 | 5059 |
| 291 | 20240403 | 141800 | 4134816486 | 1839 | 1837 | 1839 | 1836 | 7369 |
| 292 | 20240403 | 141700 | 4121285619 | 1838 | 1843 | 1843 | 1838 | 25454 |
| 293 | 20240403 | 141600 | 4074447821 | 1842 | 1843 | 1845 | 1842 | 3885 |
| 294 | 20240403 | 141500 | 4067288253 | 1843 | 1849 | 1849 | 1843 | 6450 |
| 295 | 20240403 | 141400 | 4055397836 | 1849 | 1847 | 1851 | 1846 | 26 |
| 296 | 20240403 | 141300 | 4055349759 | 1852 | 1846 | 1852 | 1846 | 679 |
| 297 | 20240403 | 141200 | 4054094848 | 1851 | 1842 | 1852 | 1842 | 5035 |
| 298 | 20240403 | 141100 | 4044805313 | 1849 | 1843 | 1850 | 1842 | 1105 |
| 299 | 20240403 | 141000 | 4042764994 | 1844 | 1844 | 1844 | 1844 | 7 |
| 300 | 20240403 | 140900 | 4042752086 | 1842 | 1844 | 1844 | 1841 | 5405 |
| 301 | 20240403 | 140800 | 4032797011 | 1843 | 1843 | 1844 | 1843 | 2858 |
| 302 | 20240403 | 140700 | 4027529653 | 1844 | 1845 | 1845 | 1844 | 499 |
| 303 | 20240403 | 140600 | 4026609495 | 1845 | 1850 | 1850 | 1845 | 6950 |
| 304 | 20240403 | 140500 | 4013774960 | 1852 | 1852 | 1852 | 1852 | 0 |
| 305 | 20240403 | 140400 | 4013774960 | 1852 | 1844 | 1852 | 1844 | 2366 |
| 306 | 20240403 | 140300 | 4009400037 | 1844 | 1845 | 1845 | 1844 | 927 |
| 307 | 20240403 | 140200 | 4007690644 | 1845 | 1853 | 1853 | 1845 | 5327 |
| 308 | 20240403 | 140100 | 3997832642 | 1853 | 1852 | 1855 | 1851 | 8519 |
| 309 | 20240403 | 140000 | 3982047041 | 1852 | 1849 | 1852 | 1849 | 4028 |
| 310 | 20240403 | 135900 | 3974592413 | 1849 | 1846 | 1849 | 1846 | 424 |
| 311 | 20240403 | 135800 | 3973808766 | 1850 | 1849 | 1850 | 1848 | 3112 |
| 312 | 20240403 | 135700 | 3968052901 | 1849 | 1842 | 1850 | 1842 | 27071 |
| 313 | 20240403 | 135600 | 3918083733 | 1842 | 1842 | 1842 | 1842 | 1200 |
| 314 | 20240403 | 135500 | 3915873333 | 1841 | 1841 | 1842 | 1841 | 517 |
| 315 | 20240403 | 135400 | 3914921526 | 1841 | 1842 | 1842 | 1841 | 1794 |
| 316 | 20240403 | 135300 | 3911618545 | 1842 | 1842 | 1842 | 1842 | 1443 |
| 317 | 20240403 | 135200 | 3908960539 | 1842 | 1844 | 1844 | 1842 | 310 |
| 318 | 20240403 | 135100 | 3908389479 | 1844 | 1843 | 1844 | 1843 | 2477 |
| 319 | 20240403 | 135000 | 3903824250 | 1844 | 1844 | 1844 | 1844 | 218 |
| 320 | 20240403 | 134900 | 3903422258 | 1845 | 1844 | 1845 | 1844 | 2094 |
| 321 | 20240403 | 134800 | 3899560902 | 1844 | 1845 | 1845 | 1844 | 1251 |
| 322 | 20240403 | 134700 | 3897252818 | 1845 | 1844 | 1845 | 1843 | 5263 |
| 323 | 20240403 | 134600 | 3887545683 | 1844 | 1840 | 1844 | 1840 | 3222 |
| 324 | 20240403 | 134500 | 3881611109 | 1840 | 1837 | 1840 | 1837 | 1431 |
| 325 | 20240403 | 134400 | 3878979705 | 1837 | 1837 | 1837 | 1834 | 1209 |
| 326 | 20240403 | 134300 | 3876758832 | 1837 | 1837 | 1837 | 1833 | 301 |
| 327 | 20240403 | 134200 | 3876205943 | 1832 | 1837 | 1837 | 1832 | 13543 |
| 328 | 20240403 | 134100 | 3851357748 | 1837 | 1837 | 1840 | 1837 | 966 |
| 329 | 20240403 | 134000 | 3849582194 | 1837 | 1837 | 1842 | 1836 | 6434 |
| 330 | 20240403 | 133900 | 3837747929 | 1837 | 1841 | 1841 | 1837 | 12279 |
| 331 | 20240403 | 133800 | 3815175472 | 1841 | 1841 | 1841 | 1840 | 1413 |
| 332 | 20240403 | 133700 | 3812574607 | 1841 | 1841 | 1841 | 1841 | 10 |
| 333 | 20240403 | 133600 | 3812556197 | 1840 | 1842 | 1843 | 1840 | 126 |
| 334 | 20240403 | 133500 | 3812324342 | 1840 | 1844 | 1845 | 1840 | 10764 |
| 335 | 20240403 | 133400 | 3792508863 | 1844 | 1842 | 1845 | 1842 | 948 |
| 336 | 20240403 | 133300 | 3790762608 | 1842 | 1846 | 1846 | 1842 | 593 |
| 337 | 20240403 | 133200 | 3789669708 | 1842 | 1846 | 1847 | 1842 | 10084 |
| 338 | 20240403 | 133100 | 3771083612 | 1846 | 1845 | 1846 | 1845 | 3164 |
| 339 | 20240403 | 133000 | 3765245985 | 1845 | 1845 | 1845 | 1845 | 573 |
| 340 | 20240403 | 132900 | 3764188800 | 1845 | 1844 | 1845 | 1844 | 1586 |
| 341 | 20240403 | 132800 | 3761262631 | 1844 | 1844 | 1844 | 1844 | 6 |
| 342 | 20240403 | 132700 | 3761251567 | 1844 | 1844 | 1844 | 1844 | 756 |
| 343 | 20240403 | 132600 | 3759857503 | 1844 | 1844 | 1844 | 1844 | 1303 |
| 344 | 20240403 | 132500 | 3757454771 | 1844 | 1843 | 1844 | 1843 | 1587 |
| 345 | 20240403 | 132400 | 3754528353 | 1844 | 1844 | 1844 | 1844 | 262 |
| 346 | 20240403 | 132300 | 3754045225 | 1843 | 1844 | 1844 | 1843 | 5565 |
| 347 | 20240403 | 132200 | 3743788910 | 1844 | 1844 | 1844 | 1843 | 368 |
| 348 | 20240403 | 132100 | 3743110328 | 1844 | 1843 | 1844 | 1842 | 3879 |
| 349 | 20240403 | 132000 | 3735963277 | 1843 | 1843 | 1843 | 1842 | 1302 |
| 350 | 20240403 | 131900 | 3733564593 | 1843 | 1845 | 1845 | 1843 | 1018 |
| 351 | 20240403 | 131800 | 3731687787 | 1845 | 1847 | 1848 | 1845 | 7315 |
| 352 | 20240403 | 131700 | 3718179802 | 1846 | 1842 | 1846 | 1842 | 7421 |
| 353 | 20240403 | 131600 | 3704488571 | 1843 | 1843 | 1843 | 1842 | 749 |
| 354 | 20240403 | 131500 | 3703108188 | 1843 | 1842 | 1843 | 1842 | 3618 |
| 355 | 20240403 | 131400 | 3696443740 | 1843 | 1843 | 1843 | 1843 | 276 |
| 356 | 20240403 | 131300 | 3695935072 | 1843 | 1840 | 1843 | 1840 | 26 |
| 357 | 20240403 | 131200 | 3695887169 | 1840 | 1843 | 1843 | 1840 | 215 |
| 358 | 20240403 | 131100 | 3695491170 | 1839 | 1839 | 1842 | 1839 | 4506 |
| 359 | 20240403 | 131000 | 3687196131 | 1839 | 1839 | 1840 | 1839 | 4837 |
| 360 | 20240403 | 130900 | 3678300864 | 1840 | 1840 | 1840 | 1839 | 56 |
| 361 | 20240403 | 130800 | 3678197825 | 1839 | 1840 | 1840 | 1839 | 146 |
| 362 | 20240403 | 130700 | 3677929320 | 1840 | 1841 | 1841 | 1840 | 154 |
| 363 | 20240403 | 130600 | 3677645948 | 1841 | 1839 | 1841 | 1839 | 11 |
| 364 | 20240403 | 130500 | 3677625699 | 1842 | 1842 | 1843 | 1838 | 483 |
| 365 | 20240403 | 130400 | 3676737652 | 1840 | 1840 | 1840 | 1840 | 80 |
| 366 | 20240403 | 130300 | 3676590452 | 1840 | 1840 | 1840 | 1840 | 518 |
| 367 | 20240403 | 130200 | 3675637332 | 1840 | 1842 | 1843 | 1839 | 2972 |
| 368 | 20240403 | 130100 | 3670168381 | 1843 | 1843 | 1843 | 1843 | 232 |
| 369 | 20240403 | 130000 | 3669740805 | 1843 | 1843 | 1844 | 1843 | 1105 |
| 370 | 20240403 | 125900 | 3667703743 | 1844 | 1843 | 1844 | 1840 | 1810 |
| 371 | 20240403 | 125800 | 3664366341 | 1843 | 1838 | 1844 | 1838 | 1641 |
| 372 | 20240403 | 125700 | 3661343094 | 1837 | 1835 | 1837 | 1834 | 9516 |
| 373 | 20240403 | 125600 | 3643868838 | 1835 | 1835 | 1835 | 1835 | 203 |
| 374 | 20240403 | 125500 | 3643496333 | 1835 | 1835 | 1835 | 1834 | 1588 |
| 375 | 20240403 | 125400 | 3640582853 | 1835 | 1834 | 1835 | 1834 | 182 |
| 376 | 20240403 | 125300 | 3640249063 | 1834 | 1834 | 1834 | 1832 | 3943 |
| 377 | 20240403 | 125200 | 3633020824 | 1833 | 1831 | 1834 | 1831 | 5907 |
| 378 | 20240403 | 125100 | 3622196095 | 1831 | 1831 | 1831 | 1831 | 3753 |
| 379 | 20240403 | 125000 | 3615324352 | 1830 | 1830 | 1830 | 1829 | 2584 |
| 380 | 20240403 | 124900 | 3610595932 | 1831 | 1831 | 1831 | 1829 | 1662 |
| 381 | 20240403 | 124800 | 3607554952 | 1831 | 1831 | 1831 | 1831 | 980 |
| 382 | 20240403 | 124700 | 3605760572 | 1831 | 1830 | 1831 | 1830 | 1001 |
| 383 | 20240403 | 124600 | 3603928741 | 1831 | 1830 | 1831 | 1830 | 5231 |
| 384 | 20240403 | 124500 | 3594354010 | 1830 | 1830 | 1831 | 1830 | 2597 |
| 385 | 20240403 | 124400 | 3589601468 | 1830 | 1830 | 1830 | 1829 | 716 |
| 386 | 20240403 | 124300 | 3588291889 | 1830 | 1828 | 1830 | 1826 | 4790 |
| 387 | 20240403 | 124200 | 3579541120 | 1828 | 1829 | 1829 | 1828 | 1267 |
| 388 | 20240403 | 124100 | 3577224881 | 1829 | 1830 | 1830 | 1829 | 258 |
| 389 | 20240403 | 124000 | 3576752989 | 1829 | 1827 | 1830 | 1827 | 343 |
| 390 | 20240403 | 123900 | 3576125672 | 1826 | 1828 | 1828 | 1826 | 1671 |
| 391 | 20240403 | 123800 | 3573073688 | 1829 | 1827 | 1829 | 1827 | 546 |
| 392 | 20240403 | 123700 | 3572076080 | 1827 | 1828 | 1828 | 1827 | 3540 |
| 393 | 20240403 | 123600 | 3565606383 | 1828 | 1830 | 1830 | 1828 | 16 |
| 394 | 20240403 | 123500 | 3565577105 | 1830 | 1830 | 1831 | 1829 | 1091 |
| 395 | 20240403 | 123400 | 3563580622 | 1832 | 1829 | 1832 | 1829 | 4679 |
| 396 | 20240403 | 123300 | 3555022629 | 1830 | 1827 | 1830 | 1827 | 716 |
| 397 | 20240403 | 123200 | 3553714059 | 1828 | 1828 | 1828 | 1827 | 11 |
| 398 | 20240403 | 123100 | 3553693953 | 1831 | 1830 | 1831 | 1825 | 34233 |
| 399 | 20240403 | 123000 | 3491160858 | 1832 | 1831 | 1832 | 1830 | 754 |
| 400 | 20240403 | 122900 | 3489780498 | 1831 | 1831 | 1831 | 1831 | 58 |
| 401 | 20240403 | 122800 | 3489674300 | 1831 | 1831 | 1832 | 1831 | 8409 |
| 402 | 20240403 | 122700 | 3474277411 | 1832 | 1833 | 1833 | 1832 | 1228 |
| 403 | 20240403 | 122600 | 3472027332 | 1834 | 1834 | 1834 | 1834 | 211 |
| 404 | 20240403 | 122500 | 3471640358 | 1834 | 1832 | 1834 | 1832 | 1602 |
| 405 | 20240403 | 122400 | 3468704682 | 1832 | 1833 | 1833 | 1832 | 1913 |
| 406 | 20240403 | 122300 | 3465198564 | 1833 | 1833 | 1833 | 1833 | 104 |
| 407 | 20240403 | 122200 | 3465007932 | 1833 | 1833 | 1833 | 1833 | 37 |
| 408 | 20240403 | 122100 | 3464940111 | 1832 | 1832 | 1832 | 1832 | 1749 |
| 409 | 20240403 | 122000 | 3461735943 | 1831 | 1831 | 1831 | 1831 | 0 |
| 410 | 20240403 | 121900 | 3461735943 | 1831 | 1831 | 1831 | 1831 | 1092 |
| 411 | 20240403 | 121800 | 3459736491 | 1831 | 1832 | 1832 | 1831 | 5330 |
| 412 | 20240403 | 121700 | 3449974431 | 1832 | 1832 | 1832 | 1832 | 0 |
| 413 | 20240403 | 121600 | 3449974431 | 1832 | 1832 | 1832 | 1832 | 0 |
| 414 | 20240403 | 121500 | 3449974431 | 1832 | 1831 | 1832 | 1831 | 1315 |
| 415 | 20240403 | 121400 | 3447566654 | 1831 | 1831 | 1832 | 1830 | 614 |
| 416 | 20240403 | 121300 | 3446442820 | 1830 | 1831 | 1831 | 1830 | 4539 |
| 417 | 20240403 | 121200 | 3438132895 | 1832 | 1831 | 1832 | 1830 | 629 |
| 418 | 20240403 | 121100 | 3436981189 | 1831 | 1831 | 1832 | 1831 | 2559 |
| 419 | 20240403 | 121000 | 3432295650 | 1831 | 1833 | 1833 | 1831 | 5656 |
| 420 | 20240403 | 120900 | 3421937002 | 1833 | 1833 | 1833 | 1833 | 730 |
| 421 | 20240403 | 120800 | 3420598912 | 1834 | 1833 | 1834 | 1833 | 8269 |
| 422 | 20240403 | 120700 | 3405441834 | 1833 | 1832 | 1833 | 1832 | 1375 |
| 423 | 20240403 | 120600 | 3402922794 | 1832 | 1830 | 1832 | 1830 | 1918 |
| 424 | 20240403 | 120500 | 3399410869 | 1830 | 1831 | 1831 | 1830 | 1986 |
| 425 | 20240403 | 120400 | 3395776482 | 1830 | 1831 | 1831 | 1830 | 113 |
| 426 | 20240403 | 120300 | 3395569689 | 1830 | 1830 | 1830 | 1830 | 483 |
| 427 | 20240403 | 120200 | 3394685799 | 1830 | 1831 | 1831 | 1830 | 7571 |
| 428 | 20240403 | 120100 | 3380830834 | 1830 | 1829 | 1830 | 1828 | 1078 |
| 429 | 20240403 | 120000 | 3378858985 | 1829 | 1829 | 1829 | 1828 | 793 |
| 430 | 20240403 | 115900 | 3377409288 | 1829 | 1829 | 1829 | 1827 | 4570 |
| 431 | 20240403 | 115800 | 3369058592 | 1828 | 1828 | 1829 | 1827 | 1061 |
| 432 | 20240403 | 115700 | 3367119187 | 1827 | 1828 | 1828 | 1827 | 266 |
| 433 | 20240403 | 115600 | 3366633083 | 1828 | 1829 | 1830 | 1828 | 2136 |
| 434 | 20240403 | 115500 | 3362727755 | 1831 | 1827 | 1831 | 1827 | 1080 |
| 435 | 20240403 | 115400 | 3360753281 | 1827 | 1826 | 1827 | 1826 | 5170 |
| 436 | 20240403 | 115300 | 3351312661 | 1827 | 1825 | 1827 | 1825 | 896 |
| 437 | 20240403 | 115200 | 3349676997 | 1825 | 1826 | 1826 | 1825 | 1562 |
| 438 | 20240403 | 115100 | 3346825986 | 1826 | 1828 | 1832 | 1826 | 2705 |
| 439 | 20240403 | 115000 | 3341886474 | 1832 | 1826 | 1832 | 1826 | 2233 |
| 440 | 20240403 | 114900 | 3337808174 | 1826 | 1827 | 1829 | 1825 | 11450 |
| 441 | 20240403 | 114800 | 3316910943 | 1827 | 1826 | 1829 | 1826 | 1594 |
| 442 | 20240403 | 114700 | 3314000236 | 1826 | 1826 | 1832 | 1826 | 2982 |
| 443 | 20240403 | 114600 | 3308555012 | 1826 | 1827 | 1832 | 1826 | 7957 |
| 444 | 20240403 | 114500 | 3294023002 | 1832 | 1828 | 1832 | 1827 | 949 |
| 445 | 20240403 | 114400 | 3292286192 | 1832 | 1830 | 1833 | 1828 | 4206 |
| 446 | 20240403 | 114300 | 3284587991 | 1830 | 1828 | 1830 | 1827 | 2115 |
| 447 | 20240403 | 114200 | 3280719654 | 1826 | 1827 | 1828 | 1826 | 387 |
| 448 | 20240403 | 114100 | 3280012502 | 1828 | 1828 | 1828 | 1828 | 43 |
| 449 | 20240403 | 114000 | 3279933898 | 1828 | 1826 | 1828 | 1826 | 794 |
| 450 | 20240403 | 113900 | 3278483832 | 1826 | 1826 | 1826 | 1825 | 5336 |
| 451 | 20240403 | 113800 | 3268740377 | 1826 | 1826 | 1826 | 1825 | 2952 |
| 452 | 20240403 | 113700 | 3263350035 | 1826 | 1825 | 1826 | 1825 | 1800 |
| 453 | 20240403 | 113600 | 3260064724 | 1825 | 1826 | 1826 | 1825 | 163 |
| 454 | 20240403 | 113500 | 3259767099 | 1826 | 1826 | 1826 | 1826 | 120 |
| 455 | 20240403 | 113400 | 3259547979 | 1826 | 1826 | 1826 | 1826 | 8 |
| 456 | 20240403 | 113300 | 3259533371 | 1826 | 1827 | 1827 | 1826 | 185 |
| 457 | 20240403 | 113200 | 3259195381 | 1827 | 1824 | 1827 | 1823 | 1733 |
| 458 | 20240403 | 113100 | 3256034150 | 1824 | 1824 | 1824 | 1822 | 1732 |
| 459 | 20240403 | 113000 | 3252877559 | 1822 | 1827 | 1827 | 1822 | 3834 |
| 460 | 20240403 | 112900 | 3245891253 | 1827 | 1823 | 1828 | 1822 | 12305 |
| 461 | 20240403 | 112800 | 3223454982 | 1823 | 1828 | 1829 | 1823 | 1299 |
| 462 | 20240403 | 112700 | 3221084470 | 1829 | 1825 | 1829 | 1825 | 3917 |
| 463 | 20240403 | 112600 | 3213931646 | 1825 | 1823 | 1825 | 1823 | 2569 |
| 464 | 20240403 | 112500 | 3209247533 | 1823 | 1823 | 1825 | 1823 | 3253 |
| 465 | 20240403 | 112400 | 3203315338 | 1823 | 1825 | 1825 | 1823 | 5598 |
| 466 | 20240403 | 112300 | 3193108147 | 1825 | 1825 | 1829 | 1824 | 6621 |
| 467 | 20240403 | 112200 | 3181027393 | 1829 | 1825 | 1829 | 1825 | 234 |
| 468 | 20240403 | 112100 | 3180600339 | 1824 | 1829 | 1829 | 1824 | 705 |
| 469 | 20240403 | 112000 | 3179312491 | 1824 | 1824 | 1829 | 1824 | 2202 |
| 470 | 20240403 | 111900 | 3175293231 | 1824 | 1828 | 1828 | 1824 | 8738 |
| 471 | 20240403 | 111800 | 3159342650 | 1829 | 1830 | 1830 | 1828 | 1176 |
| 472 | 20240403 | 111700 | 3157192355 | 1829 | 1828 | 1829 | 1828 | 175 |
| 473 | 20240403 | 111600 | 3156872435 | 1828 | 1830 | 1830 | 1828 | 1143 |
| 474 | 20240403 | 111500 | 3154781839 | 1833 | 1832 | 1834 | 1828 | 1976 |
| 475 | 20240403 | 111400 | 3151163879 | 1835 | 1834 | 1835 | 1829 | 507 |
| 476 | 20240403 | 111300 | 3150234577 | 1835 | 1828 | 1835 | 1828 | 3222 |
| 477 | 20240403 | 111200 | 3144325748 | 1825 | 1825 | 1828 | 1824 | 1102 |
| 478 | 20240403 | 111100 | 3142314717 | 1825 | 1823 | 1825 | 1822 | 5294 |
| 479 | 20240403 | 111000 | 3132668598 | 1823 | 1825 | 1825 | 1822 | 6472 |
| 480 | 20240403 | 110900 | 3120872174 | 1823 | 1827 | 1828 | 1823 | 25417 |
| 481 | 20240403 | 110800 | 3074480612 | 1827 | 1828 | 1829 | 1827 | 17642 |
| 482 | 20240403 | 110700 | 3042238029 | 1828 | 1830 | 1830 | 1828 | 13391 |
| 483 | 20240403 | 110600 | 3017746796 | 1829 | 1830 | 1831 | 1829 | 29056 |
| 484 | 20240403 | 110500 | 2964579048 | 1831 | 1831 | 1831 | 1830 | 27312 |
| 485 | 20240403 | 110400 | 2914597768 | 1831 | 1833 | 1834 | 1830 | 4579 |
| 486 | 20240403 | 110300 | 2906213310 | 1833 | 1833 | 1833 | 1830 | 3997 |
| 487 | 20240403 | 110200 | 2898896728 | 1833 | 1830 | 1834 | 1830 | 8844 |
| 488 | 20240403 | 110100 | 2882704398 | 1831 | 1832 | 1832 | 1831 | 39791 |
| 489 | 20240403 | 110000 | 2809841887 | 1832 | 1832 | 1832 | 1832 | 393 |
| 490 | 20240403 | 105900 | 2809121911 | 1832 | 1832 | 1832 | 1832 | 3985 |
| 491 | 20240403 | 105800 | 2801821391 | 1832 | 1833 | 1833 | 1831 | 3194 |
| 492 | 20240403 | 105700 | 2795971005 | 1834 | 1833 | 1834 | 1831 | 9506 |
| 493 | 20240403 | 105600 | 2778555037 | 1833 | 1837 | 1837 | 1833 | 210 |
| 494 | 20240403 | 105500 | 2778169811 | 1838 | 1837 | 1838 | 1836 | 4208 |
| 495 | 20240403 | 105400 | 2770443601 | 1839 | 1839 | 1839 | 1836 | 9548 |
| 496 | 20240403 | 105300 | 2752909088 | 1839 | 1837 | 1839 | 1837 | 770 |
| 497 | 20240403 | 105200 | 2751494594 | 1837 | 1838 | 1838 | 1837 | 1140 |
| 498 | 20240403 | 105100 | 2749399323 | 1837 | 1838 | 1839 | 1837 | 215 |
| 499 | 20240403 | 105000 | 2749004153 | 1839 | 1839 | 1839 | 1836 | 345 |
| 500 | 20240403 | 104900 | 2748370598 | 1839 | 1836 | 1839 | 1836 | 10800 |
| 501 | 20240403 | 104800 | 2728540978 | 1836 | 1836 | 1837 | 1836 | 2402 |
| 502 | 20240403 | 104700 | 2724130795 | 1836 | 1836 | 1836 | 1835 | 2503 |
| 503 | 20240403 | 104600 | 2719535342 | 1836 | 1835 | 1836 | 1835 | 1663 |
| 504 | 20240403 | 104500 | 2716482184 | 1835 | 1835 | 1835 | 1835 | 391 |
| 505 | 20240403 | 104400 | 2715764699 | 1832 | 1832 | 1832 | 1832 | 971 |
| 506 | 20240403 | 104300 | 2713985827 | 1831 | 1833 | 1834 | 1831 | 36764 |
| 507 | 20240403 | 104200 | 2646645386 | 1833 | 1835 | 1835 | 1833 | 660 |
| 508 | 20240403 | 104100 | 2645435588 | 1833 | 1836 | 1836 | 1833 | 7540 |
| 509 | 20240403 | 104000 | 2631606470 | 1835 | 1835 | 1836 | 1835 | 950 |
| 510 | 20240403 | 103900 | 2629863120 | 1835 | 1836 | 1836 | 1835 | 2541 |
| 511 | 20240403 | 103800 | 2625199533 | 1836 | 1836 | 1837 | 1836 | 1523 |
| 512 | 20240403 | 103700 | 2622403245 | 1837 | 1837 | 1838 | 1837 | 215 |
| 513 | 20240403 | 103600 | 2622008288 | 1837 | 1839 | 1839 | 1837 | 1826 |
| 514 | 20240403 | 103500 | 2618650408 | 1839 | 1839 | 1840 | 1839 | 5381 |
| 515 | 20240403 | 103400 | 2608750933 | 1840 | 1842 | 1842 | 1840 | 5653 |
| 516 | 20240403 | 103300 | 2598340862 | 1842 | 1838 | 1844 | 1837 | 16328 |
| 517 | 20240403 | 103200 | 2568293940 | 1837 | 1833 | 1837 | 1832 | 11632 |
| 518 | 20240403 | 103100 | 2546946620 | 1833 | 1832 | 1835 | 1831 | 12459 |
| 519 | 20240403 | 103000 | 2524109985 | 1831 | 1833 | 1833 | 1831 | 4990 |
| 520 | 20240403 | 102900 | 2514970304 | 1832 | 1832 | 1834 | 1832 | 7335 |
| 521 | 20240403 | 102800 | 2501531965 | 1832 | 1831 | 1832 | 1831 | 7080 |
| 522 | 20240403 | 102700 | 2488563061 | 1831 | 1833 | 1833 | 1831 | 7755 |
| 523 | 20240403 | 102600 | 2474353427 | 1833 | 1834 | 1836 | 1833 | 1398 |
| 524 | 20240403 | 102500 | 2471789710 | 1837 | 1833 | 1837 | 1833 | 7186 |
| 525 | 20240403 | 102400 | 2458611952 | 1833 | 1833 | 1834 | 1832 | 16429 |
| 526 | 20240403 | 102300 | 2428506742 | 1833 | 1833 | 1835 | 1832 | 2722 |
| 527 | 20240403 | 102200 | 2423516819 | 1835 | 1833 | 1835 | 1832 | 1345 |
| 528 | 20240403 | 102100 | 2421051639 | 1833 | 1833 | 1833 | 1832 | 2239 |
| 529 | 20240403 | 102000 | 2416948959 | 1833 | 1831 | 1833 | 1831 | 6051 |
| 530 | 20240403 | 101900 | 2405864605 | 1831 | 1833 | 1835 | 1831 | 10524 |
| 531 | 20240403 | 101800 | 2386583710 | 1833 | 1835 | 1835 | 1833 | 2902 |
| 532 | 20240403 | 101700 | 2381259822 | 1835 | 1832 | 1835 | 1832 | 1431 |
| 533 | 20240403 | 101600 | 2378636152 | 1832 | 1833 | 1833 | 1832 | 160 |
| 534 | 20240403 | 101500 | 2378343019 | 1831 | 1832 | 1833 | 1831 | 7901 |
| 535 | 20240403 | 101400 | 2363869663 | 1832 | 1832 | 1832 | 1831 | 8733 |
| 536 | 20240403 | 101300 | 2347875671 | 1832 | 1832 | 1833 | 1831 | 5705 |
| 537 | 20240403 | 101200 | 2337425240 | 1833 | 1835 | 1836 | 1832 | 4109 |
| 538 | 20240403 | 101100 | 2329893092 | 1835 | 1835 | 1835 | 1835 | 2569 |
| 539 | 20240403 | 101000 | 2325178977 | 1835 | 1833 | 1835 | 1832 | 7085 |
| 540 | 20240403 | 100900 | 2312198881 | 1832 | 1832 | 1833 | 1832 | 6598 |
| 541 | 20240403 | 100800 | 2300104961 | 1833 | 1832 | 1833 | 1831 | 21336 |
| 542 | 20240403 | 100700 | 2261019264 | 1833 | 1837 | 1837 | 1832 | 16598 |
| 543 | 20240403 | 100600 | 2230577809 | 1837 | 1838 | 1838 | 1834 | 10214 |
| 544 | 20240403 | 100500 | 2211819398 | 1838 | 1834 | 1838 | 1834 | 5295 |
| 545 | 20240403 | 100400 | 2202096549 | 1834 | 1833 | 1839 | 1833 | 2901 |
| 546 | 20240403 | 100300 | 2196771318 | 1839 | 1839 | 1839 | 1833 | 2371 |
| 547 | 20240403 | 100200 | 2192421549 | 1839 | 1836 | 1839 | 1833 | 22224 |
| 548 | 20240403 | 100100 | 2151645684 | 1836 | 1836 | 1836 | 1835 | 8828 |
| 549 | 20240403 | 100000 | 2135443075 | 1836 | 1837 | 1837 | 1835 | 2236 |
| 550 | 20240403 | 095900 | 2131338258 | 1837 | 1837 | 1837 | 1834 | 7951 |
| 551 | 20240403 | 095800 | 2116753547 | 1837 | 1837 | 1837 | 1834 | 6022 |
| 552 | 20240403 | 095700 | 2105705862 | 1834 | 1837 | 1837 | 1834 | 6911 |
| 553 | 20240403 | 095600 | 2093021030 | 1838 | 1837 | 1840 | 1837 | 416 |
| 554 | 20240403 | 095500 | 2092256399 | 1837 | 1835 | 1837 | 1835 | 680 |
| 555 | 20240403 | 095400 | 2091007599 | 1835 | 1833 | 1835 | 1832 | 3576 |
| 556 | 20240403 | 095300 | 2084451986 | 1834 | 1832 | 1834 | 1831 | 1647 |
| 557 | 20240403 | 095200 | 2081434684 | 1832 | 1830 | 1832 | 1830 | 10883 |
| 558 | 20240403 | 095100 | 2061511197 | 1830 | 1834 | 1834 | 1830 | 32646 |
| 559 | 20240403 | 095000 | 2001711184 | 1834 | 1835 | 1835 | 1834 | 6371 |
| 560 | 20240403 | 094900 | 1990025878 | 1835 | 1838 | 1838 | 1834 | 30733 |
| 561 | 20240403 | 094800 | 1933623720 | 1836 | 1839 | 1839 | 1836 | 9928 |
| 562 | 20240403 | 094700 | 1915388340 | 1839 | 1841 | 1841 | 1837 | 16497 |
| 563 | 20240403 | 094600 | 1885052021 | 1840 | 1841 | 1845 | 1840 | 4012 |
| 564 | 20240403 | 094500 | 1877666406 | 1845 | 1840 | 1845 | 1840 | 7022 |
| 565 | 20240403 | 094400 | 1864743237 | 1840 | 1841 | 1845 | 1840 | 8845 |
| 566 | 20240403 | 094300 | 1848457036 | 1840 | 1845 | 1845 | 1840 | 10173 |
| 567 | 20240403 | 094200 | 1829718796 | 1844 | 1850 | 1850 | 1842 | 9510 |
| 568 | 20240403 | 094100 | 1812163868 | 1850 | 1855 | 1855 | 1849 | 14429 |
| 569 | 20240403 | 094000 | 1785442418 | 1854 | 1855 | 1858 | 1854 | 7965 |
| 570 | 20240403 | 093900 | 1770671382 | 1855 | 1856 | 1856 | 1855 | 9975 |
| 571 | 20240403 | 093800 | 1752164549 | 1856 | 1855 | 1857 | 1855 | 2727 |
| 572 | 20240403 | 093700 | 1747103904 | 1855 | 1859 | 1859 | 1855 | 5118 |
| 573 | 20240403 | 093600 | 1737603816 | 1858 | 1855 | 1859 | 1854 | 13598 |
| 574 | 20240403 | 093500 | 1712363026 | 1859 | 1852 | 1859 | 1852 | 34074 |
| 575 | 20240403 | 093400 | 1649179266 | 1853 | 1850 | 1853 | 1850 | 19779 |
| 576 | 20240403 | 093300 | 1612562003 | 1849 | 1846 | 1849 | 1846 | 2859 |
| 577 | 20240403 | 093200 | 1607279060 | 1845 | 1839 | 1845 | 1839 | 9005 |
| 578 | 20240403 | 093100 | 1590688722 | 1839 | 1840 | 1844 | 1838 | 15520 |
| 579 | 20240403 | 093000 | 1562139004 | 1838 | 1838 | 1842 | 1838 | 12659 |
| 580 | 20240403 | 092900 | 1538857798 | 1839 | 1842 | 1842 | 1838 | 27289 |
| 581 | 20240403 | 092800 | 1488670332 | 1840 | 1839 | 1842 | 1839 | 12744 |
| 582 | 20240403 | 092700 | 1465228378 | 1839 | 1842 | 1844 | 1839 | 6574 |
| 583 | 20240403 | 092600 | 1453136866 | 1840 | 1842 | 1842 | 1839 | 5413 |
| 584 | 20240403 | 092500 | 1443175455 | 1842 | 1842 | 1843 | 1841 | 3836 |
| 585 | 20240403 | 092400 | 1436111320 | 1845 | 1841 | 1847 | 1839 | 14176 |
| 586 | 20240403 | 092300 | 1410012109 | 1843 | 1845 | 1845 | 1841 | 14268 |
| 587 | 20240403 | 092200 | 1383724706 | 1845 | 1847 | 1847 | 1845 | 3698 |
| 588 | 20240403 | 092100 | 1376896892 | 1847 | 1847 | 1848 | 1846 | 7446 |
| 589 | 20240403 | 092000 | 1363148082 | 1847 | 1844 | 1848 | 1838 | 6956 |
| 590 | 20240403 | 091900 | 1350312286 | 1845 | 1842 | 1847 | 1837 | 16773 |
| 591 | 20240403 | 091800 | 1319438199 | 1840 | 1835 | 1842 | 1835 | 15713 |
| 592 | 20240403 | 091700 | 1290567715 | 1835 | 1839 | 1839 | 1834 | 4531 |
| 593 | 20240403 | 091600 | 1282248978 | 1834 | 1835 | 1839 | 1833 | 7874 |
| 594 | 20240403 | 091500 | 1267805094 | 1834 | 1836 | 1839 | 1833 | 16418 |
| 595 | 20240403 | 091400 | 1237676066 | 1838 | 1839 | 1839 | 1836 | 2315 |
| 596 | 20240403 | 091300 | 1233422871 | 1841 | 1831 | 1841 | 1831 | 32503 |
| 597 | 20240403 | 091200 | 1173836102 | 1831 | 1832 | 1833 | 1831 | 56996 |
| 598 | 20240403 | 091100 | 1069471075 | 1831 | 1833 | 1835 | 1831 | 51747 |
| 599 | 20240403 | 091000 | 974687233 | 1833 | 1835 | 1839 | 1832 | 12979 |
| 600 | 20240403 | 090900 | 950887538 | 1832 | 1836 | 1836 | 1829 | 64590 |
| 601 | 20240403 | 090800 | 832540730 | 1836 | 1837 | 1839 | 1836 | 29586 |
| 602 | 20240403 | 090700 | 778183017 | 1837 | 1833 | 1840 | 1831 | 18841 |
| 603 | 20240403 | 090600 | 743579780 | 1833 | 1847 | 1848 | 1833 | 122485 |
| 604 | 20240403 | 090500 | 518172610 | 1853 | 1846 | 1857 | 1846 | 20140 |
| 605 | 20240403 | 090400 | 480945436 | 1848 | 1843 | 1848 | 1843 | 12076 |
| 606 | 20240403 | 090300 | 458662026 | 1843 | 1845 | 1852 | 1842 | 25123 |
| 607 | 20240403 | 090200 | 412309572 | 1843 | 1840 | 1847 | 1840 | 36973 |
| 608 | 20240403 | 090100 | 344178181 | 1841 | 1861 | 1869 | 1838 | 57513 |
| 609 | 20240403 | 090000 | 237798496 | 1861 | 1900 | 1910 | 1850 | 126519 |