30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 190800 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 62263 |
| 3 | 20240408 | 190700 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 4 | 20240408 | 190600 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 5 | 20240408 | 190500 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 6 | 20240408 | 190400 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 7 | 20240408 | 190300 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 8 | 20240408 | 190200 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 9 | 20240408 | 190100 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 10 | 20240408 | 190000 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 11 | 20240408 | 185900 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 12 | 20240408 | 185800 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 13 | 20240408 | 185700 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 14 | 20240408 | 185600 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 15 | 20240408 | 185500 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 16 | 20240408 | 185400 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 17 | 20240408 | 185300 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 18 | 20240408 | 185200 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 19 | 20240408 | 185100 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 20 | 20240408 | 185000 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 21 | 20240408 | 184900 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 22 | 20240408 | 184800 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 23 | 20240408 | 184700 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 24 | 20240408 | 184600 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 25 | 20240408 | 184500 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 26 | 20240408 | 184400 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 27 | 20240408 | 184300 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 28 | 20240408 | 184200 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 29 | 20240408 | 184100 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 30 | 20240408 | 184000 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 31 | 20240408 | 183900 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 32 | 20240408 | 183800 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 62263 |
| 33 | 20240408 | 183700 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 34 | 20240408 | 183600 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 35 | 20240408 | 183500 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 36 | 20240408 | 183400 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 37 | 20240408 | 183300 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 38 | 20240408 | 183200 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 39 | 20240408 | 183100 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 40 | 20240408 | 183000 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 41 | 20240408 | 182900 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 42 | 20240408 | 182800 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 43 | 20240408 | 182700 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 44 | 20240408 | 182600 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 45 | 20240408 | 182500 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 46 | 20240408 | 182400 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 47 | 20240408 | 182300 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 48 | 20240408 | 182200 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 49 | 20240408 | 182100 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 50 | 20240408 | 182000 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 51 | 20240408 | 181900 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 52 | 20240408 | 181800 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 53 | 20240408 | 181700 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 54 | 20240408 | 181600 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 55 | 20240408 | 181500 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 56 | 20240408 | 181400 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 57 | 20240408 | 181300 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 58 | 20240408 | 181200 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 59 | 20240408 | 181100 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 60 | 20240408 | 181000 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 61 | 20240408 | 180900 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 62 | 20240408 | 180800 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 62263 |
| 63 | 20240408 | 180700 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 64 | 20240408 | 180600 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 65 | 20240408 | 180500 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 66 | 20240408 | 180400 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 67 | 20240408 | 180300 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 68 | 20240408 | 180200 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 69 | 20240408 | 180100 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 70 | 20240408 | 180000 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 71 | 20240408 | 175900 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 72 | 20240408 | 175800 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 73 | 20240408 | 175700 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 74 | 20240408 | 175600 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 75 | 20240408 | 175500 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 76 | 20240408 | 175400 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 77 | 20240408 | 175300 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 78 | 20240408 | 175200 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 79 | 20240408 | 175100 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 80 | 20240408 | 175000 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 81 | 20240408 | 174900 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 82 | 20240408 | 174800 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 83 | 20240408 | 174700 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 84 | 20240408 | 174600 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 85 | 20240408 | 174500 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 86 | 20240408 | 174400 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 87 | 20240408 | 174300 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 88 | 20240408 | 174200 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 89 | 20240408 | 174100 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 90 | 20240408 | 174000 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 91 | 20240408 | 173900 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 92 | 20240408 | 173800 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 62263 |
| 93 | 20240408 | 173700 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 94 | 20240408 | 173600 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 95 | 20240408 | 173500 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 96 | 20240408 | 173400 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 97 | 20240408 | 173300 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 98 | 20240408 | 173200 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 99 | 20240408 | 173100 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 100 | 20240408 | 173000 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 101 | 20240408 | 172900 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 102 | 20240408 | 172800 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 103 | 20240408 | 172700 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 104 | 20240408 | 172600 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 105 | 20240408 | 172500 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 106 | 20240408 | 172400 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 107 | 20240408 | 172300 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 108 | 20240408 | 172200 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 109 | 20240408 | 172100 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 110 | 20240408 | 172000 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 111 | 20240408 | 171900 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 112 | 20240408 | 171800 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 113 | 20240408 | 171700 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 114 | 20240408 | 171600 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 115 | 20240408 | 171500 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 116 | 20240408 | 171400 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 117 | 20240408 | 171300 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 118 | 20240408 | 171200 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 119 | 20240408 | 171100 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 120 | 20240408 | 171000 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 121 | 20240408 | 170900 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 122 | 20240408 | 170800 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 62263 |
| 123 | 20240408 | 170700 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 124 | 20240408 | 170600 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 125 | 20240408 | 170500 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 126 | 20240408 | 170400 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 127 | 20240408 | 170300 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 128 | 20240408 | 170200 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 129 | 20240408 | 170100 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 130 | 20240408 | 170000 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 131 | 20240408 | 165900 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 132 | 20240408 | 165800 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 133 | 20240408 | 165700 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 134 | 20240408 | 165600 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 135 | 20240408 | 165500 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 136 | 20240408 | 165400 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 137 | 20240408 | 165300 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 138 | 20240408 | 165200 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 139 | 20240408 | 165100 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 140 | 20240408 | 165000 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 141 | 20240408 | 164900 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 142 | 20240408 | 164800 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 143 | 20240408 | 164700 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 144 | 20240408 | 164600 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 145 | 20240408 | 164500 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 146 | 20240408 | 164400 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 147 | 20240408 | 164300 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 148 | 20240408 | 164200 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 149 | 20240408 | 164100 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 150 | 20240408 | 164000 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 151 | 20240408 | 163900 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 152 | 20240408 | 163800 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 62263 |
| 153 | 20240408 | 163700 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 154 | 20240408 | 163600 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 155 | 20240408 | 163500 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 156 | 20240408 | 163400 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 157 | 20240408 | 163300 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 158 | 20240408 | 163200 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 159 | 20240408 | 163100 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 160 | 20240408 | 163000 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 161 | 20240408 | 162900 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 162 | 20240408 | 162800 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 163 | 20240408 | 162700 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 164 | 20240408 | 162600 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 165 | 20240408 | 162500 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 166 | 20240408 | 162400 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 167 | 20240408 | 162300 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 168 | 20240408 | 162200 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 169 | 20240408 | 162100 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 170 | 20240408 | 162000 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 171 | 20240408 | 161900 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 172 | 20240408 | 161800 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 173 | 20240408 | 161700 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 174 | 20240408 | 161600 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 175 | 20240408 | 161500 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 176 | 20240408 | 161400 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 177 | 20240408 | 161300 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 178 | 20240408 | 161200 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 179 | 20240408 | 161100 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 180 | 20240408 | 161000 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 181 | 20240408 | 160900 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 182 | 20240408 | 160800 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 62263 |
| 183 | 20240408 | 160700 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 184 | 20240408 | 160600 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 185 | 20240408 | 160500 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 186 | 20240408 | 160400 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 187 | 20240408 | 160300 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 188 | 20240408 | 160200 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 189 | 20240408 | 160100 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 190 | 20240408 | 160000 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 191 | 20240408 | 155900 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 192 | 20240408 | 155800 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 193 | 20240408 | 155700 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 194 | 20240408 | 155600 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 195 | 20240408 | 155500 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 196 | 20240408 | 155400 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 197 | 20240408 | 155300 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 198 | 20240408 | 155200 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 199 | 20240408 | 155100 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 200 | 20240408 | 155000 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 201 | 20240408 | 154900 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 202 | 20240408 | 154800 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 203 | 20240408 | 154700 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 204 | 20240408 | 154600 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 205 | 20240408 | 154500 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 206 | 20240408 | 154400 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 207 | 20240408 | 154300 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 208 | 20240408 | 154200 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 209 | 20240408 | 154100 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 210 | 20240408 | 154000 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 211 | 20240408 | 153900 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 212 | 20240408 | 153800 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 62263 |
| 213 | 20240408 | 153700 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 214 | 20240408 | 153600 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 215 | 20240408 | 153500 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 216 | 20240408 | 153400 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 217 | 20240408 | 153300 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 218 | 20240408 | 153200 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 219 | 20240408 | 153100 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 0 |
| 220 | 20240408 | 153000 | 4379812523 | 1837 | 1837 | 1837 | 1837 | 62263 |
| 221 | 20240408 | 152900 | 4265435392 | 1836 | 1836 | 1836 | 1836 | 0 |
| 222 | 20240408 | 152800 | 4265435392 | 1836 | 1836 | 1836 | 1836 | 0 |
| 223 | 20240408 | 152700 | 4265435392 | 1836 | 1836 | 1836 | 1836 | 0 |
| 224 | 20240408 | 152600 | 4265435392 | 1836 | 1836 | 1836 | 1836 | 0 |
| 225 | 20240408 | 152500 | 4265435392 | 1836 | 1836 | 1836 | 1836 | 0 |
| 226 | 20240408 | 152400 | 4265435392 | 1836 | 1836 | 1836 | 1836 | 0 |
| 227 | 20240408 | 152300 | 4265435392 | 1836 | 1836 | 1836 | 1836 | 0 |
| 228 | 20240408 | 152200 | 4265435392 | 1836 | 1836 | 1836 | 1836 | 0 |
| 229 | 20240408 | 152100 | 4265435392 | 1836 | 1836 | 1836 | 1836 | 0 |
| 230 | 20240408 | 152000 | 4265435392 | 1836 | 1836 | 1836 | 1836 | 0 |
| 231 | 20240408 | 151900 | 4265435392 | 1836 | 1836 | 1836 | 1833 | 9346 |
| 232 | 20240408 | 151800 | 4248288182 | 1837 | 1837 | 1837 | 1835 | 8452 |
| 233 | 20240408 | 151700 | 4232774461 | 1837 | 1837 | 1837 | 1835 | 8423 |
| 234 | 20240408 | 151600 | 4217312927 | 1836 | 1836 | 1836 | 1836 | 1475 |
| 235 | 20240408 | 151500 | 4214604827 | 1835 | 1835 | 1835 | 1835 | 1017 |
| 236 | 20240408 | 151400 | 4212738632 | 1835 | 1840 | 1840 | 1835 | 11134 |
| 237 | 20240408 | 151300 | 4192288248 | 1840 | 1839 | 1841 | 1837 | 3451 |
| 238 | 20240408 | 151200 | 4185944001 | 1839 | 1839 | 1840 | 1839 | 9587 |
| 239 | 20240408 | 151100 | 4168313108 | 1839 | 1839 | 1840 | 1835 | 5134 |
| 240 | 20240408 | 151000 | 4158878470 | 1839 | 1839 | 1839 | 1836 | 3409 |
| 241 | 20240408 | 150900 | 4152609346 | 1834 | 1834 | 1834 | 1834 | 5808 |
| 242 | 20240408 | 150800 | 4141957474 | 1834 | 1837 | 1840 | 1833 | 12495 |
| 243 | 20240408 | 150700 | 4119026915 | 1834 | 1837 | 1837 | 1834 | 2837 |
| 244 | 20240408 | 150600 | 4113819478 | 1835 | 1835 | 1836 | 1835 | 998 |
| 245 | 20240408 | 150500 | 4111988144 | 1834 | 1834 | 1835 | 1834 | 4592 |
| 246 | 20240408 | 150400 | 4103566255 | 1834 | 1834 | 1834 | 1833 | 2589 |
| 247 | 20240408 | 150300 | 4098819063 | 1834 | 1833 | 1834 | 1833 | 2310 |
| 248 | 20240408 | 150200 | 4094583926 | 1833 | 1833 | 1833 | 1832 | 1825 |
| 249 | 20240408 | 150100 | 4091238761 | 1833 | 1832 | 1833 | 1830 | 2150 |
| 250 | 20240408 | 150000 | 4087302626 | 1832 | 1833 | 1833 | 1830 | 4016 |
| 251 | 20240408 | 145900 | 4079947891 | 1833 | 1834 | 1834 | 1830 | 24872 |
| 252 | 20240408 | 145800 | 4034405166 | 1834 | 1831 | 1834 | 1831 | 1708 |
| 253 | 20240408 | 145700 | 4031275380 | 1831 | 1833 | 1833 | 1831 | 2907 |
| 254 | 20240408 | 145600 | 4025950051 | 1833 | 1833 | 1833 | 1833 | 1036 |
| 255 | 20240408 | 145500 | 4024051063 | 1831 | 1831 | 1831 | 1831 | 0 |
| 256 | 20240408 | 145400 | 4024051063 | 1831 | 1831 | 1831 | 1831 | 76 |
| 257 | 20240408 | 145300 | 4023911907 | 1830 | 1833 | 1833 | 1830 | 1299 |
| 258 | 20240408 | 145200 | 4021533030 | 1833 | 1832 | 1833 | 1829 | 13805 |
| 259 | 20240408 | 145100 | 3996270050 | 1832 | 1832 | 1832 | 1832 | 1363 |
| 260 | 20240408 | 145000 | 3993773034 | 1832 | 1833 | 1833 | 1832 | 3496 |
| 261 | 20240408 | 144900 | 3987365768 | 1833 | 1834 | 1835 | 1833 | 3036 |
| 262 | 20240408 | 144800 | 3981798109 | 1835 | 1836 | 1836 | 1835 | 643 |
| 263 | 20240408 | 144700 | 3980618094 | 1836 | 1837 | 1837 | 1836 | 1677 |
| 264 | 20240408 | 144600 | 3977538839 | 1837 | 1834 | 1837 | 1834 | 3763 |
| 265 | 20240408 | 144500 | 3970630878 | 1833 | 1834 | 1834 | 1833 | 1066 |
| 266 | 20240408 | 144400 | 3968676007 | 1834 | 1833 | 1835 | 1833 | 7586 |
| 267 | 20240408 | 144300 | 3954760441 | 1833 | 1833 | 1833 | 1833 | 613 |
| 268 | 20240408 | 144200 | 3953636812 | 1833 | 1832 | 1833 | 1832 | 4458 |
| 269 | 20240408 | 144100 | 3945468266 | 1831 | 1831 | 1832 | 1831 | 4454 |
| 270 | 20240408 | 144000 | 3937310271 | 1830 | 1829 | 1830 | 1829 | 3502 |
| 271 | 20240408 | 143900 | 3930902177 | 1829 | 1829 | 1830 | 1829 | 1584 |
| 272 | 20240408 | 143800 | 3928004538 | 1830 | 1829 | 1830 | 1829 | 3226 |
| 273 | 20240408 | 143700 | 3922103321 | 1829 | 1829 | 1829 | 1828 | 1773 |
| 274 | 20240408 | 143600 | 3918860775 | 1829 | 1828 | 1829 | 1828 | 843 |
| 275 | 20240408 | 143500 | 3917319706 | 1828 | 1828 | 1828 | 1827 | 1373 |
| 276 | 20240408 | 143400 | 3914809909 | 1827 | 1826 | 1827 | 1826 | 12221 |
| 277 | 20240408 | 143300 | 3892490187 | 1826 | 1827 | 1827 | 1826 | 3369 |
| 278 | 20240408 | 143200 | 3886337252 | 1827 | 1827 | 1827 | 1826 | 5005 |
| 279 | 20240408 | 143100 | 3877196616 | 1828 | 1827 | 1828 | 1827 | 910 |
| 280 | 20240408 | 143000 | 3875533766 | 1827 | 1828 | 1829 | 1827 | 13551 |
| 281 | 20240408 | 142900 | 3850775464 | 1829 | 1829 | 1829 | 1829 | 174 |
| 282 | 20240408 | 142800 | 3850457218 | 1829 | 1827 | 1829 | 1827 | 2275 |
| 283 | 20240408 | 142700 | 3846297593 | 1827 | 1829 | 1829 | 1827 | 8168 |
| 284 | 20240408 | 142600 | 3831366533 | 1829 | 1828 | 1829 | 1828 | 277 |
| 285 | 20240408 | 142500 | 3830859931 | 1828 | 1829 | 1829 | 1828 | 2811 |
| 286 | 20240408 | 142400 | 3825719921 | 1828 | 1827 | 1828 | 1827 | 1343 |
| 287 | 20240408 | 142300 | 3823264922 | 1828 | 1828 | 1829 | 1828 | 21884 |
| 288 | 20240408 | 142200 | 3783252264 | 1828 | 1829 | 1829 | 1828 | 4092 |
| 289 | 20240408 | 142100 | 3775770047 | 1830 | 1830 | 1830 | 1830 | 1083 |
| 290 | 20240408 | 142000 | 3773788157 | 1831 | 1831 | 1831 | 1831 | 1000 |
| 291 | 20240408 | 141900 | 3771957157 | 1830 | 1831 | 1831 | 1830 | 2027 |
| 292 | 20240408 | 141800 | 3768247720 | 1830 | 1830 | 1830 | 1830 | 480 |
| 293 | 20240408 | 141700 | 3767369320 | 1830 | 1830 | 1830 | 1830 | 221 |
| 294 | 20240408 | 141600 | 3766964890 | 1830 | 1830 | 1830 | 1830 | 2 |
| 295 | 20240408 | 141500 | 3766961230 | 1829 | 1829 | 1830 | 1829 | 1551 |
| 296 | 20240408 | 141400 | 3764123997 | 1830 | 1829 | 1831 | 1829 | 5477 |
| 297 | 20240408 | 141300 | 3754102521 | 1830 | 1830 | 1830 | 1830 | 1514 |
| 298 | 20240408 | 141200 | 3751331901 | 1830 | 1830 | 1830 | 1829 | 212 |
| 299 | 20240408 | 141100 | 3750943942 | 1829 | 1830 | 1830 | 1829 | 953 |
| 300 | 20240408 | 141000 | 3749200503 | 1830 | 1828 | 1830 | 1828 | 1519 |
| 301 | 20240408 | 140900 | 3746422101 | 1828 | 1828 | 1828 | 1828 | 2278 |
| 302 | 20240408 | 140800 | 3742257917 | 1828 | 1827 | 1828 | 1827 | 1724 |
| 303 | 20240408 | 140700 | 3739107569 | 1827 | 1827 | 1828 | 1827 | 221 |
| 304 | 20240408 | 140600 | 3738703644 | 1827 | 1827 | 1828 | 1827 | 179 |
| 305 | 20240408 | 140500 | 3738376467 | 1828 | 1829 | 1829 | 1828 | 4935 |
| 306 | 20240408 | 140400 | 3729355286 | 1828 | 1829 | 1829 | 1828 | 336 |
| 307 | 20240408 | 140300 | 3728741018 | 1829 | 1829 | 1830 | 1829 | 11828 |
| 308 | 20240408 | 140200 | 3707097586 | 1829 | 1829 | 1829 | 1829 | 96 |
| 309 | 20240408 | 140100 | 3706922002 | 1829 | 1831 | 1831 | 1829 | 15828 |
| 310 | 20240408 | 140000 | 3677959720 | 1830 | 1831 | 1831 | 1830 | 28200 |
| 311 | 20240408 | 135900 | 3626350874 | 1830 | 1832 | 1832 | 1830 | 11322 |
| 312 | 20240408 | 135800 | 3605627699 | 1831 | 1831 | 1832 | 1830 | 8400 |
| 313 | 20240408 | 135700 | 3590247200 | 1831 | 1831 | 1831 | 1831 | 600 |
| 314 | 20240408 | 135600 | 3589148600 | 1832 | 1833 | 1833 | 1831 | 762 |
| 315 | 20240408 | 135500 | 3587753062 | 1832 | 1832 | 1832 | 1832 | 305 |
| 316 | 20240408 | 135400 | 3587194302 | 1833 | 1833 | 1833 | 1833 | 42 |
| 317 | 20240408 | 135300 | 3587117316 | 1832 | 1832 | 1832 | 1831 | 618 |
| 318 | 20240408 | 135200 | 3585985440 | 1832 | 1833 | 1833 | 1832 | 670 |
| 319 | 20240408 | 135100 | 3584757799 | 1831 | 1832 | 1834 | 1831 | 2347 |
| 320 | 20240408 | 135000 | 3580458999 | 1831 | 1831 | 1831 | 1831 | 0 |
| 321 | 20240408 | 134900 | 3580458999 | 1831 | 1832 | 1832 | 1831 | 10486 |
| 322 | 20240408 | 134800 | 3561256666 | 1834 | 1833 | 1835 | 1833 | 1748 |
| 323 | 20240408 | 134700 | 3558050827 | 1834 | 1834 | 1834 | 1834 | 140 |
| 324 | 20240408 | 134600 | 3557794067 | 1834 | 1832 | 1834 | 1831 | 9837 |
| 325 | 20240408 | 134500 | 3539775920 | 1831 | 1833 | 1834 | 1831 | 14464 |
| 326 | 20240408 | 134400 | 3513278387 | 1833 | 1833 | 1834 | 1833 | 6252 |
| 327 | 20240408 | 134300 | 3501818220 | 1832 | 1833 | 1834 | 1832 | 4118 |
| 328 | 20240408 | 134200 | 3494270558 | 1833 | 1835 | 1835 | 1833 | 8545 |
| 329 | 20240408 | 134100 | 3478602195 | 1835 | 1836 | 1836 | 1835 | 362 |
| 330 | 20240408 | 134000 | 3477937922 | 1836 | 1836 | 1836 | 1836 | 1111 |
| 331 | 20240408 | 133900 | 3475898126 | 1836 | 1836 | 1836 | 1836 | 80 |
| 332 | 20240408 | 133800 | 3475751246 | 1836 | 1834 | 1836 | 1834 | 1005 |
| 333 | 20240408 | 133700 | 3473907800 | 1834 | 1834 | 1834 | 1833 | 292 |
| 334 | 20240408 | 133600 | 3473372280 | 1833 | 1833 | 1833 | 1833 | 1 |
| 335 | 20240408 | 133500 | 3473370447 | 1833 | 1832 | 1833 | 1832 | 505 |
| 336 | 20240408 | 133400 | 3472444823 | 1832 | 1832 | 1833 | 1832 | 3646 |
| 337 | 20240408 | 133300 | 3465762351 | 1833 | 1833 | 1833 | 1833 | 714 |
| 338 | 20240408 | 133200 | 3464453589 | 1833 | 1833 | 1833 | 1833 | 775 |
| 339 | 20240408 | 133100 | 3463033014 | 1833 | 1833 | 1833 | 1832 | 1453 |
| 340 | 20240408 | 133000 | 3460369777 | 1833 | 1833 | 1833 | 1833 | 3418 |
| 341 | 20240408 | 132900 | 3454104583 | 1834 | 1835 | 1835 | 1833 | 8354 |
| 342 | 20240408 | 132800 | 3438785175 | 1836 | 1835 | 1836 | 1835 | 126 |
| 343 | 20240408 | 132700 | 3438553956 | 1835 | 1834 | 1835 | 1834 | 1219 |
| 344 | 20240408 | 132600 | 3436317391 | 1834 | 1834 | 1834 | 1834 | 33 |
| 345 | 20240408 | 132500 | 3436256869 | 1833 | 1835 | 1835 | 1833 | 7422 |
| 346 | 20240408 | 132400 | 3422646895 | 1835 | 1835 | 1835 | 1835 | 2002 |
| 347 | 20240408 | 132300 | 3418973225 | 1835 | 1834 | 1835 | 1834 | 1354 |
| 348 | 20240408 | 132200 | 3416489235 | 1835 | 1833 | 1835 | 1833 | 1856 |
| 349 | 20240408 | 132100 | 3413085652 | 1834 | 1835 | 1835 | 1834 | 18127 |
| 350 | 20240408 | 132000 | 3379833164 | 1837 | 1837 | 1837 | 1835 | 4184 |
| 351 | 20240408 | 131900 | 3372148735 | 1837 | 1838 | 1838 | 1836 | 5501 |
| 352 | 20240408 | 131800 | 3362046641 | 1838 | 1843 | 1843 | 1838 | 7808 |
| 353 | 20240408 | 131700 | 3347678723 | 1845 | 1846 | 1846 | 1844 | 509 |
| 354 | 20240408 | 131600 | 3346740056 | 1846 | 1842 | 1846 | 1842 | 2450 |
| 355 | 20240408 | 131500 | 3342226804 | 1842 | 1841 | 1842 | 1841 | 1513 |
| 356 | 20240408 | 131400 | 3339440858 | 1841 | 1842 | 1842 | 1841 | 1083 |
| 357 | 20240408 | 131300 | 3337447040 | 1842 | 1843 | 1846 | 1842 | 7301 |
| 358 | 20240408 | 131200 | 3323990896 | 1846 | 1844 | 1846 | 1843 | 1667 |
| 359 | 20240408 | 131100 | 3320915976 | 1844 | 1843 | 1844 | 1843 | 162 |
| 360 | 20240408 | 131000 | 3320617348 | 1844 | 1844 | 1844 | 1844 | 361 |
| 361 | 20240408 | 130900 | 3319951664 | 1844 | 1843 | 1844 | 1843 | 734 |
| 362 | 20240408 | 130800 | 3318598800 | 1843 | 1843 | 1843 | 1843 | 75 |
| 363 | 20240408 | 130700 | 3318460575 | 1843 | 1837 | 1844 | 1836 | 1014 |
| 364 | 20240408 | 130600 | 3316594392 | 1844 | 1836 | 1844 | 1836 | 580 |
| 365 | 20240408 | 130500 | 3315529504 | 1836 | 1837 | 1845 | 1836 | 6680 |
| 366 | 20240408 | 130400 | 3303238456 | 1836 | 1836 | 1845 | 1836 | 168 |
| 367 | 20240408 | 130300 | 3302929999 | 1845 | 1843 | 1845 | 1836 | 13703 |
| 368 | 20240408 | 130200 | 3277742826 | 1841 | 1840 | 1841 | 1840 | 99 |
| 369 | 20240408 | 130100 | 3277560610 | 1837 | 1837 | 1838 | 1837 | 437 |
| 370 | 20240408 | 130000 | 3276757761 | 1837 | 1840 | 1840 | 1837 | 1516 |
| 371 | 20240408 | 125900 | 3273971940 | 1839 | 1838 | 1840 | 1837 | 3205 |
| 372 | 20240408 | 125800 | 3268080498 | 1838 | 1838 | 1838 | 1838 | 611 |
| 373 | 20240408 | 125700 | 3266957480 | 1838 | 1837 | 1838 | 1837 | 1702 |
| 374 | 20240408 | 125600 | 3263829805 | 1837 | 1837 | 1837 | 1837 | 3231 |
| 375 | 20240408 | 125500 | 3257894458 | 1837 | 1837 | 1837 | 1837 | 50 |
| 376 | 20240408 | 125400 | 3257802608 | 1837 | 1838 | 1838 | 1837 | 1158 |
| 377 | 20240408 | 125300 | 3255675304 | 1838 | 1838 | 1839 | 1838 | 1688 |
| 378 | 20240408 | 125200 | 3252572729 | 1838 | 1838 | 1838 | 1838 | 631 |
| 379 | 20240408 | 125100 | 3251412951 | 1837 | 1838 | 1838 | 1837 | 55 |
| 380 | 20240408 | 125000 | 3251311911 | 1837 | 1836 | 1837 | 1836 | 1827 |
| 381 | 20240408 | 124900 | 3247956793 | 1836 | 1837 | 1837 | 1836 | 330 |
| 382 | 20240408 | 124800 | 3247350885 | 1837 | 1836 | 1837 | 1836 | 5562 |
| 383 | 20240408 | 124700 | 3237139026 | 1837 | 1837 | 1837 | 1837 | 110 |
| 384 | 20240408 | 124600 | 3236936956 | 1837 | 1836 | 1837 | 1836 | 2583 |
| 385 | 20240408 | 124500 | 3232194556 | 1836 | 1836 | 1836 | 1836 | 538 |
| 386 | 20240408 | 124400 | 3231206788 | 1836 | 1835 | 1836 | 1835 | 1969 |
| 387 | 20240408 | 124300 | 3227591922 | 1835 | 1836 | 1836 | 1835 | 905 |
| 388 | 20240408 | 124200 | 3225930842 | 1836 | 1836 | 1836 | 1835 | 2847 |
| 389 | 20240408 | 124100 | 3220703850 | 1836 | 1836 | 1836 | 1835 | 2960 |
| 390 | 20240408 | 124000 | 3215270208 | 1836 | 1837 | 1837 | 1836 | 16500 |
| 391 | 20240408 | 123900 | 3184975107 | 1838 | 1837 | 1838 | 1836 | 3501 |
| 392 | 20240408 | 123800 | 3178546582 | 1837 | 1836 | 1837 | 1836 | 1868 |
| 393 | 20240408 | 123700 | 3175115749 | 1836 | 1836 | 1836 | 1836 | 1822 |
| 394 | 20240408 | 123600 | 3171770557 | 1836 | 1839 | 1839 | 1836 | 3995 |
| 395 | 20240408 | 123500 | 3164430527 | 1836 | 1835 | 1840 | 1835 | 1509 |
| 396 | 20240408 | 123400 | 3161661447 | 1835 | 1840 | 1840 | 1834 | 15673 |
| 397 | 20240408 | 123300 | 3132874299 | 1839 | 1840 | 1840 | 1839 | 6862 |
| 398 | 20240408 | 123200 | 3120254464 | 1840 | 1840 | 1840 | 1839 | 1003 |
| 399 | 20240408 | 123100 | 3118409336 | 1840 | 1840 | 1840 | 1840 | 1509 |
| 400 | 20240408 | 123000 | 3115632776 | 1840 | 1840 | 1841 | 1840 | 17524 |
| 401 | 20240408 | 122900 | 3083388366 | 1840 | 1844 | 1844 | 1840 | 35876 |
| 402 | 20240408 | 122800 | 3017308648 | 1844 | 1844 | 1844 | 1844 | 7203 |
| 403 | 20240408 | 122700 | 3004026316 | 1844 | 1845 | 1845 | 1844 | 2474 |
| 404 | 20240408 | 122600 | 2999464255 | 1845 | 1845 | 1845 | 1844 | 1259 |
| 405 | 20240408 | 122500 | 2997141646 | 1844 | 1845 | 1845 | 1844 | 5642 |
| 406 | 20240408 | 122400 | 2986735055 | 1845 | 1844 | 1845 | 1844 | 488 |
| 407 | 20240408 | 122300 | 2985834709 | 1844 | 1847 | 1847 | 1844 | 998 |
| 408 | 20240408 | 122200 | 2983993301 | 1846 | 1848 | 1848 | 1846 | 2066 |
| 409 | 20240408 | 122100 | 2980175337 | 1848 | 1845 | 1848 | 1845 | 1033 |
| 410 | 20240408 | 122000 | 2978269446 | 1845 | 1845 | 1848 | 1845 | 711 |
| 411 | 20240408 | 121900 | 2976957576 | 1848 | 1845 | 1848 | 1845 | 1027 |
| 412 | 20240408 | 121800 | 2975062680 | 1844 | 1848 | 1848 | 1844 | 520 |
| 413 | 20240408 | 121700 | 2974103400 | 1848 | 1848 | 1848 | 1844 | 5411 |
| 414 | 20240408 | 121600 | 2964116816 | 1848 | 1849 | 1849 | 1848 | 2373 |
| 415 | 20240408 | 121500 | 2959731437 | 1849 | 1849 | 1849 | 1849 | 498 |
| 416 | 20240408 | 121400 | 2958810635 | 1848 | 1849 | 1849 | 1848 | 3482 |
| 417 | 20240408 | 121300 | 2952374245 | 1849 | 1851 | 1852 | 1849 | 3284 |
| 418 | 20240408 | 121200 | 2946297289 | 1851 | 1850 | 1851 | 1850 | 141 |
| 419 | 20240408 | 121100 | 2946036429 | 1850 | 1849 | 1850 | 1849 | 365 |
| 420 | 20240408 | 121000 | 2945361323 | 1847 | 1847 | 1847 | 1846 | 156 |
| 421 | 20240408 | 120900 | 2945073192 | 1846 | 1847 | 1847 | 1846 | 1235 |
| 422 | 20240408 | 120800 | 2942792316 | 1847 | 1847 | 1847 | 1847 | 201 |
| 423 | 20240408 | 120700 | 2942421069 | 1847 | 1847 | 1847 | 1847 | 1430 |
| 424 | 20240408 | 120600 | 2939779859 | 1847 | 1846 | 1847 | 1846 | 660 |
| 425 | 20240408 | 120500 | 2938561172 | 1846 | 1846 | 1846 | 1844 | 3240 |
| 426 | 20240408 | 120400 | 2932581401 | 1846 | 1845 | 1846 | 1845 | 666 |
| 427 | 20240408 | 120300 | 2931352528 | 1845 | 1844 | 1845 | 1844 | 617 |
| 428 | 20240408 | 120200 | 2930214310 | 1845 | 1843 | 1845 | 1843 | 681 |
| 429 | 20240408 | 120100 | 2928959025 | 1843 | 1842 | 1844 | 1842 | 770 |
| 430 | 20240408 | 120000 | 2927539818 | 1842 | 1843 | 1843 | 1842 | 1405 |
| 431 | 20240408 | 115900 | 2924950615 | 1841 | 1845 | 1845 | 1841 | 8575 |
| 432 | 20240408 | 115800 | 2909155070 | 1842 | 1846 | 1846 | 1842 | 19957 |
| 433 | 20240408 | 115700 | 2872355625 | 1846 | 1846 | 1846 | 1846 | 3024 |
| 434 | 20240408 | 115600 | 2866773321 | 1845 | 1845 | 1845 | 1844 | 2023 |
| 435 | 20240408 | 115500 | 2863041549 | 1845 | 1844 | 1845 | 1844 | 5511 |
| 436 | 20240408 | 115400 | 2852875624 | 1844 | 1844 | 1845 | 1844 | 222 |
| 437 | 20240408 | 115300 | 2852466235 | 1844 | 1844 | 1845 | 1844 | 1676 |
| 438 | 20240408 | 115200 | 2849374274 | 1844 | 1843 | 1844 | 1843 | 4720 |
| 439 | 20240408 | 115100 | 2840674873 | 1844 | 1843 | 1844 | 1843 | 328 |
| 440 | 20240408 | 115000 | 2840070268 | 1843 | 1843 | 1844 | 1842 | 4089 |
| 441 | 20240408 | 114900 | 2832534998 | 1842 | 1844 | 1844 | 1842 | 6138 |
| 442 | 20240408 | 114800 | 2821219080 | 1844 | 1847 | 1849 | 1844 | 33868 |
| 443 | 20240408 | 114700 | 2758710720 | 1846 | 1846 | 1847 | 1846 | 8209 |
| 444 | 20240408 | 114600 | 2743554004 | 1846 | 1848 | 1848 | 1846 | 2212 |
| 445 | 20240408 | 114500 | 2739468873 | 1848 | 1849 | 1850 | 1848 | 28522 |
| 446 | 20240408 | 114400 | 2686736278 | 1850 | 1851 | 1851 | 1850 | 44048 |
| 447 | 20240408 | 114300 | 2605247207 | 1851 | 1850 | 1851 | 1850 | 327 |
| 448 | 20240408 | 114200 | 2604641998 | 1851 | 1850 | 1851 | 1850 | 1505 |
| 449 | 20240408 | 114100 | 2601857743 | 1850 | 1850 | 1851 | 1850 | 507 |
| 450 | 20240408 | 114000 | 2600919563 | 1850 | 1850 | 1851 | 1850 | 1603 |
| 451 | 20240408 | 113900 | 2597953560 | 1850 | 1850 | 1851 | 1850 | 10677 |
| 452 | 20240408 | 113800 | 2578201106 | 1850 | 1852 | 1852 | 1850 | 4915 |
| 453 | 20240408 | 113700 | 2569106726 | 1852 | 1851 | 1852 | 1850 | 1687 |
| 454 | 20240408 | 113600 | 2565983737 | 1851 | 1851 | 1851 | 1850 | 3519 |
| 455 | 20240408 | 113500 | 2559472809 | 1851 | 1851 | 1851 | 1851 | 2105 |
| 456 | 20240408 | 113400 | 2555576454 | 1850 | 1853 | 1853 | 1850 | 4629 |
| 457 | 20240408 | 113300 | 2547000356 | 1853 | 1852 | 1853 | 1851 | 14224 |
| 458 | 20240408 | 113200 | 2520670884 | 1852 | 1853 | 1853 | 1852 | 6593 |
| 459 | 20240408 | 113100 | 2508460529 | 1853 | 1853 | 1853 | 1852 | 3355 |
| 460 | 20240408 | 113000 | 2502246715 | 1852 | 1853 | 1853 | 1852 | 1813 |
| 461 | 20240408 | 112900 | 2498887606 | 1853 | 1853 | 1853 | 1853 | 680 |
| 462 | 20240408 | 112800 | 2497627566 | 1853 | 1853 | 1853 | 1852 | 1873 |
| 463 | 20240408 | 112700 | 2494156947 | 1852 | 1853 | 1853 | 1852 | 3226 |
| 464 | 20240408 | 112600 | 2488182069 | 1853 | 1854 | 1854 | 1853 | 2561 |
| 465 | 20240408 | 112500 | 2483436515 | 1854 | 1854 | 1854 | 1854 | 2814 |
| 466 | 20240408 | 112400 | 2478219359 | 1854 | 1855 | 1855 | 1854 | 1865 |
| 467 | 20240408 | 112300 | 2474761448 | 1855 | 1856 | 1856 | 1853 | 51 |
| 468 | 20240408 | 112200 | 2474666850 | 1857 | 1853 | 1857 | 1853 | 106 |
| 469 | 20240408 | 112100 | 2474470400 | 1857 | 1855 | 1857 | 1853 | 7310 |
| 470 | 20240408 | 112000 | 2460920131 | 1855 | 1856 | 1856 | 1855 | 8937 |
| 471 | 20240408 | 111900 | 2444341692 | 1856 | 1856 | 1856 | 1855 | 2302 |
| 472 | 20240408 | 111800 | 2440069382 | 1855 | 1857 | 1858 | 1855 | 24178 |
| 473 | 20240408 | 111700 | 2395186260 | 1858 | 1859 | 1859 | 1857 | 13700 |
| 474 | 20240408 | 111600 | 2369727709 | 1859 | 1860 | 1860 | 1859 | 4097 |
| 475 | 20240408 | 111500 | 2362107703 | 1860 | 1862 | 1862 | 1860 | 4411 |
| 476 | 20240408 | 111400 | 2353896735 | 1863 | 1863 | 1863 | 1863 | 1110 |
| 477 | 20240408 | 111300 | 2351828805 | 1863 | 1863 | 1863 | 1863 | 151 |
| 478 | 20240408 | 111200 | 2351547492 | 1864 | 1864 | 1864 | 1863 | 3542 |
| 479 | 20240408 | 111100 | 2344946204 | 1864 | 1863 | 1864 | 1863 | 2961 |
| 480 | 20240408 | 111000 | 2339427100 | 1864 | 1864 | 1864 | 1864 | 0 |
| 481 | 20240408 | 110900 | 2339427100 | 1864 | 1863 | 1864 | 1863 | 1542 |
| 482 | 20240408 | 110800 | 2336554297 | 1863 | 1862 | 1863 | 1862 | 2583 |
| 483 | 20240408 | 110700 | 2331744738 | 1863 | 1864 | 1864 | 1863 | 1003 |
| 484 | 20240408 | 110600 | 2329875148 | 1862 | 1864 | 1864 | 1862 | 200 |
| 485 | 20240408 | 110500 | 2329502526 | 1864 | 1863 | 1864 | 1862 | 1330 |
| 486 | 20240408 | 110400 | 2327025106 | 1862 | 1864 | 1864 | 1861 | 11371 |
| 487 | 20240408 | 110300 | 2305842058 | 1862 | 1862 | 1864 | 1862 | 561 |
| 488 | 20240408 | 110200 | 2304797410 | 1862 | 1859 | 1862 | 1859 | 6161 |
| 489 | 20240408 | 110100 | 2293332589 | 1858 | 1857 | 1858 | 1857 | 2608 |
| 490 | 20240408 | 110000 | 2288487747 | 1857 | 1858 | 1858 | 1857 | 2296 |
| 491 | 20240408 | 105900 | 2284222002 | 1858 | 1858 | 1858 | 1858 | 5438 |
| 492 | 20240408 | 105800 | 2274118198 | 1858 | 1858 | 1859 | 1858 | 13140 |
| 493 | 20240408 | 105700 | 2249703873 | 1859 | 1858 | 1859 | 1858 | 3722 |
| 494 | 20240408 | 105600 | 2242788064 | 1859 | 1860 | 1860 | 1859 | 11392 |
| 495 | 20240408 | 105500 | 2221608451 | 1860 | 1861 | 1861 | 1860 | 3431 |
| 496 | 20240408 | 105400 | 2215226661 | 1860 | 1862 | 1862 | 1860 | 3114 |
| 497 | 20240408 | 105300 | 2209432745 | 1861 | 1861 | 1861 | 1861 | 783 |
| 498 | 20240408 | 105200 | 2207975582 | 1860 | 1860 | 1861 | 1860 | 907 |
| 499 | 20240408 | 105100 | 2206288162 | 1860 | 1860 | 1860 | 1859 | 2782 |
| 500 | 20240408 | 105000 | 2201115786 | 1860 | 1860 | 1860 | 1859 | 707 |
| 501 | 20240408 | 104900 | 2199800767 | 1860 | 1861 | 1861 | 1860 | 6097 |
| 502 | 20240408 | 104800 | 2188458267 | 1861 | 1862 | 1862 | 1861 | 627 |
| 503 | 20240408 | 104700 | 2187291296 | 1861 | 1861 | 1862 | 1861 | 938 |
| 504 | 20240408 | 104600 | 2185545677 | 1860 | 1862 | 1863 | 1860 | 6204 |
| 505 | 20240408 | 104500 | 2173997287 | 1864 | 1863 | 1864 | 1863 | 2676 |
| 506 | 20240408 | 104400 | 2169011693 | 1863 | 1866 | 1866 | 1859 | 54461 |
| 507 | 20240408 | 104300 | 2067600308 | 1866 | 1868 | 1868 | 1866 | 820 |
| 508 | 20240408 | 104200 | 2066068748 | 1868 | 1866 | 1868 | 1866 | 1200 |
| 509 | 20240408 | 104100 | 2063829508 | 1866 | 1865 | 1866 | 1865 | 601 |
| 510 | 20240408 | 104000 | 2062708143 | 1865 | 1866 | 1866 | 1865 | 112 |
| 511 | 20240408 | 103900 | 2062499157 | 1866 | 1868 | 1868 | 1866 | 3372 |
| 512 | 20240408 | 103800 | 2056200647 | 1869 | 1871 | 1871 | 1869 | 3100 |
| 513 | 20240408 | 103700 | 2050406316 | 1872 | 1872 | 1877 | 1871 | 604 |
| 514 | 20240408 | 103600 | 2049276211 | 1871 | 1877 | 1877 | 1871 | 6283 |
| 515 | 20240408 | 103500 | 2037517001 | 1877 | 1871 | 1877 | 1871 | 1209 |
| 516 | 20240408 | 103400 | 2035253714 | 1871 | 1870 | 1878 | 1870 | 2762 |
| 517 | 20240408 | 103300 | 2030072099 | 1870 | 1874 | 1874 | 1870 | 1383 |
| 518 | 20240408 | 103200 | 2027484873 | 1874 | 1874 | 1874 | 1869 | 524 |
| 519 | 20240408 | 103100 | 2026503608 | 1874 | 1874 | 1874 | 1874 | 1 |
| 520 | 20240408 | 103000 | 2026501734 | 1873 | 1869 | 1873 | 1869 | 13176 |
| 521 | 20240408 | 102900 | 2001858829 | 1870 | 1870 | 1872 | 1870 | 4313 |
| 522 | 20240408 | 102800 | 1993789503 | 1870 | 1871 | 1871 | 1870 | 170 |
| 523 | 20240408 | 102700 | 1993471577 | 1868 | 1870 | 1871 | 1868 | 5800 |
| 524 | 20240408 | 102600 | 1982621519 | 1868 | 1870 | 1870 | 1868 | 32 |
| 525 | 20240408 | 102500 | 1982561703 | 1868 | 1865 | 1868 | 1865 | 6007 |
| 526 | 20240408 | 102400 | 1971342184 | 1866 | 1866 | 1867 | 1866 | 2625 |
| 527 | 20240408 | 102300 | 1966443834 | 1866 | 1866 | 1868 | 1866 | 4518 |
| 528 | 20240408 | 102200 | 1958013222 | 1866 | 1866 | 1866 | 1866 | 7241 |
| 529 | 20240408 | 102100 | 1944501516 | 1867 | 1867 | 1868 | 1866 | 3994 |
| 530 | 20240408 | 102000 | 1937044619 | 1867 | 1867 | 1867 | 1867 | 5373 |
| 531 | 20240408 | 101900 | 1927013228 | 1867 | 1868 | 1868 | 1867 | 921 |
| 532 | 20240408 | 101800 | 1925293671 | 1868 | 1869 | 1869 | 1868 | 5306 |
| 533 | 20240408 | 101700 | 1915380253 | 1870 | 1872 | 1872 | 1870 | 13503 |
| 534 | 20240408 | 101600 | 1890124059 | 1871 | 1871 | 1872 | 1871 | 637 |
| 535 | 20240408 | 101500 | 1888931658 | 1870 | 1869 | 1870 | 1868 | 9280 |
| 536 | 20240408 | 101400 | 1871580006 | 1869 | 1869 | 1869 | 1868 | 3908 |
| 537 | 20240408 | 101300 | 1864275959 | 1869 | 1869 | 1869 | 1868 | 6779 |
| 538 | 20240408 | 101200 | 1851608014 | 1869 | 1867 | 1869 | 1864 | 4737 |
| 539 | 20240408 | 101100 | 1842764801 | 1864 | 1864 | 1864 | 1864 | 3 |
| 540 | 20240408 | 101000 | 1842759209 | 1864 | 1864 | 1867 | 1864 | 1752 |
| 541 | 20240408 | 100900 | 1839493394 | 1864 | 1867 | 1867 | 1864 | 7585 |
| 542 | 20240408 | 100800 | 1825345939 | 1867 | 1868 | 1869 | 1864 | 1414 |
| 543 | 20240408 | 100700 | 1822709334 | 1868 | 1870 | 1870 | 1862 | 11370 |
| 544 | 20240408 | 100600 | 1801517797 | 1870 | 1870 | 1870 | 1865 | 474 |
| 545 | 20240408 | 100500 | 1800631762 | 1870 | 1870 | 1870 | 1863 | 7320 |
| 546 | 20240408 | 100400 | 1786977233 | 1870 | 1870 | 1870 | 1863 | 2340 |
| 547 | 20240408 | 100300 | 1782617027 | 1870 | 1867 | 1870 | 1863 | 2439 |
| 548 | 20240408 | 100200 | 1778072609 | 1867 | 1866 | 1867 | 1865 | 2372 |
| 549 | 20240408 | 100100 | 1773646127 | 1864 | 1864 | 1864 | 1863 | 3862 |
| 550 | 20240408 | 100000 | 1766448359 | 1863 | 1861 | 1863 | 1860 | 7028 |
| 551 | 20240408 | 095900 | 1753365613 | 1864 | 1866 | 1866 | 1861 | 10323 |
| 552 | 20240408 | 095800 | 1734125999 | 1866 | 1869 | 1869 | 1866 | 13377 |
| 553 | 20240408 | 095700 | 1709147370 | 1869 | 1870 | 1870 | 1869 | 3490 |
| 554 | 20240408 | 095600 | 1702624510 | 1869 | 1871 | 1871 | 1869 | 6503 |
| 555 | 20240408 | 095500 | 1690463923 | 1870 | 1870 | 1871 | 1869 | 918 |
| 556 | 20240408 | 095400 | 1688747338 | 1870 | 1872 | 1872 | 1870 | 3260 |
| 557 | 20240408 | 095300 | 1682649751 | 1871 | 1873 | 1873 | 1871 | 1950 |
| 558 | 20240408 | 095200 | 1678998909 | 1873 | 1872 | 1873 | 1872 | 2282 |
| 559 | 20240408 | 095100 | 1674726367 | 1870 | 1872 | 1872 | 1870 | 982 |
| 560 | 20240408 | 095000 | 1672889159 | 1872 | 1870 | 1873 | 1870 | 2941 |
| 561 | 20240408 | 094900 | 1667385956 | 1868 | 1867 | 1868 | 1866 | 5008 |
| 562 | 20240408 | 094800 | 1658036053 | 1867 | 1867 | 1869 | 1867 | 2914 |
| 563 | 20240408 | 094700 | 1652595607 | 1869 | 1868 | 1869 | 1867 | 10833 |
| 564 | 20240408 | 094600 | 1632364655 | 1868 | 1868 | 1868 | 1867 | 4402 |
| 565 | 20240408 | 094500 | 1624144806 | 1868 | 1869 | 1871 | 1867 | 3115 |
| 566 | 20240408 | 094400 | 1618322973 | 1867 | 1871 | 1871 | 1867 | 6752 |
| 567 | 20240408 | 094300 | 1605714098 | 1867 | 1867 | 1871 | 1867 | 4364 |
| 568 | 20240408 | 094200 | 1597566110 | 1866 | 1871 | 1871 | 1866 | 6681 |
| 569 | 20240408 | 094100 | 1585077458 | 1871 | 1865 | 1873 | 1864 | 18683 |
| 570 | 20240408 | 094000 | 1550211097 | 1865 | 1865 | 1868 | 1865 | 8011 |
| 571 | 20240408 | 093900 | 1535270347 | 1865 | 1865 | 1866 | 1864 | 1301 |
| 572 | 20240408 | 093800 | 1532844011 | 1865 | 1869 | 1869 | 1864 | 1048 |
| 573 | 20240408 | 093700 | 1530885720 | 1869 | 1863 | 1870 | 1860 | 12719 |
| 574 | 20240408 | 093600 | 1507161787 | 1863 | 1862 | 1863 | 1859 | 2084 |
| 575 | 20240408 | 093500 | 1503281985 | 1862 | 1863 | 1863 | 1859 | 255 |
| 576 | 20240408 | 093400 | 1502807773 | 1858 | 1857 | 1865 | 1857 | 10590 |
| 577 | 20240408 | 093300 | 1483109704 | 1857 | 1862 | 1862 | 1857 | 57589 |
| 578 | 20240408 | 093200 | 1376016309 | 1862 | 1861 | 1862 | 1861 | 6266 |
| 579 | 20240408 | 093100 | 1364352225 | 1860 | 1861 | 1862 | 1860 | 19665 |
| 580 | 20240408 | 093000 | 1327760839 | 1865 | 1860 | 1865 | 1860 | 901 |
| 581 | 20240408 | 092900 | 1326084242 | 1864 | 1860 | 1864 | 1859 | 4261 |
| 582 | 20240408 | 092800 | 1318159154 | 1860 | 1865 | 1867 | 1859 | 16522 |
| 583 | 20240408 | 092700 | 1287404774 | 1866 | 1866 | 1868 | 1862 | 1491 |
| 584 | 20240408 | 092600 | 1284622951 | 1866 | 1860 | 1866 | 1858 | 13018 |
| 585 | 20240408 | 092500 | 1260406582 | 1860 | 1868 | 1869 | 1860 | 36459 |
| 586 | 20240408 | 092400 | 1192499330 | 1868 | 1870 | 1870 | 1868 | 10618 |
| 587 | 20240408 | 092300 | 1172654507 | 1870 | 1870 | 1870 | 1869 | 5125 |
| 588 | 20240408 | 092200 | 1163072030 | 1870 | 1868 | 1873 | 1866 | 6073 |
| 589 | 20240408 | 092100 | 1151735706 | 1868 | 1869 | 1873 | 1865 | 9797 |
| 590 | 20240408 | 092000 | 1133436439 | 1869 | 1867 | 1869 | 1866 | 11014 |
| 591 | 20240408 | 091900 | 1112861892 | 1867 | 1874 | 1874 | 1866 | 33657 |
| 592 | 20240408 | 091800 | 1049953826 | 1870 | 1875 | 1877 | 1870 | 31500 |
| 593 | 20240408 | 091700 | 990961287 | 1876 | 1877 | 1877 | 1874 | 22951 |
| 594 | 20240408 | 091600 | 947912273 | 1877 | 1881 | 1883 | 1876 | 42183 |
| 595 | 20240408 | 091500 | 868656222 | 1883 | 1895 | 1895 | 1880 | 30408 |
| 596 | 20240408 | 091400 | 811390196 | 1887 | 1893 | 1897 | 1887 | 47961 |
| 597 | 20240408 | 091300 | 720708505 | 1894 | 1895 | 1900 | 1893 | 17004 |
| 598 | 20240408 | 091200 | 688484680 | 1900 | 1899 | 1900 | 1895 | 23746 |
| 599 | 20240408 | 091100 | 643437989 | 1899 | 1911 | 1915 | 1899 | 40055 |
| 600 | 20240408 | 091000 | 567214537 | 1911 | 1923 | 1923 | 1909 | 41764 |
| 601 | 20240408 | 090900 | 487098286 | 1920 | 1919 | 1923 | 1917 | 1633 |
| 602 | 20240408 | 090800 | 483963687 | 1919 | 1911 | 1919 | 1909 | 13276 |
| 603 | 20240408 | 090700 | 458527859 | 1908 | 1907 | 1910 | 1901 | 18548 |
| 604 | 20240408 | 090600 | 423228834 | 1911 | 1911 | 1911 | 1905 | 11982 |
| 605 | 20240408 | 090500 | 400347402 | 1902 | 1903 | 1911 | 1901 | 14319 |
| 606 | 20240408 | 090400 | 373075059 | 1903 | 1902 | 1904 | 1900 | 6760 |
| 607 | 20240408 | 090300 | 360221241 | 1900 | 1910 | 1910 | 1899 | 86710 |
| 608 | 20240408 | 090200 | 195181346 | 1911 | 1910 | 1918 | 1909 | 7044 |
| 609 | 20240408 | 090100 | 181711735 | 1910 | 1923 | 1924 | 1910 | 28106 |
| 610 | 20240408 | 090000 | 127872140 | 1923 | 1910 | 1923 | 1910 | 53819 |