30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 190700 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 71742 |
| 3 | 20240409 | 190600 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 4 | 20240409 | 190500 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 5 | 20240409 | 190400 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 6 | 20240409 | 190300 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 7 | 20240409 | 190200 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 8 | 20240409 | 190100 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 9 | 20240409 | 190000 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 10 | 20240409 | 185900 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 11 | 20240409 | 185800 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 12 | 20240409 | 185700 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 13 | 20240409 | 185600 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 14 | 20240409 | 185500 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 15 | 20240409 | 185400 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 16 | 20240409 | 185300 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 17 | 20240409 | 185200 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 18 | 20240409 | 185100 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 19 | 20240409 | 185000 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 20 | 20240409 | 184900 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 21 | 20240409 | 184800 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 22 | 20240409 | 184700 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 23 | 20240409 | 184600 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 24 | 20240409 | 184500 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 25 | 20240409 | 184400 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 26 | 20240409 | 184300 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 27 | 20240409 | 184200 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 28 | 20240409 | 184100 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 29 | 20240409 | 184000 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 30 | 20240409 | 183900 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 31 | 20240409 | 183800 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 32 | 20240409 | 183700 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 71742 |
| 33 | 20240409 | 183600 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 34 | 20240409 | 183500 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 35 | 20240409 | 183400 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 36 | 20240409 | 183300 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 37 | 20240409 | 183200 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 38 | 20240409 | 183100 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 39 | 20240409 | 183000 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 40 | 20240409 | 182900 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 41 | 20240409 | 182800 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 42 | 20240409 | 182700 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 43 | 20240409 | 182600 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 44 | 20240409 | 182500 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 45 | 20240409 | 182400 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 46 | 20240409 | 182300 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 47 | 20240409 | 182200 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 48 | 20240409 | 182100 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 49 | 20240409 | 182000 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 50 | 20240409 | 181900 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 51 | 20240409 | 181800 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 52 | 20240409 | 181700 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 53 | 20240409 | 181600 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 54 | 20240409 | 181500 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 55 | 20240409 | 181400 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 56 | 20240409 | 181300 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 57 | 20240409 | 181200 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 58 | 20240409 | 181100 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 59 | 20240409 | 181000 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 60 | 20240409 | 180900 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 61 | 20240409 | 180800 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 62 | 20240409 | 180700 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 71742 |
| 63 | 20240409 | 180600 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 64 | 20240409 | 180500 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 65 | 20240409 | 180400 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 66 | 20240409 | 180300 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 67 | 20240409 | 180200 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 68 | 20240409 | 180100 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 69 | 20240409 | 180000 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 70 | 20240409 | 175900 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 71 | 20240409 | 175800 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 72 | 20240409 | 175700 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 73 | 20240409 | 175600 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 74 | 20240409 | 175500 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 75 | 20240409 | 175400 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 76 | 20240409 | 175300 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 77 | 20240409 | 175200 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 78 | 20240409 | 175100 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 79 | 20240409 | 175000 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 80 | 20240409 | 174900 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 81 | 20240409 | 174800 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 82 | 20240409 | 174700 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 83 | 20240409 | 174600 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 84 | 20240409 | 174500 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 85 | 20240409 | 174400 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 86 | 20240409 | 174300 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 87 | 20240409 | 174200 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 88 | 20240409 | 174100 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 89 | 20240409 | 174000 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 90 | 20240409 | 173900 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 91 | 20240409 | 173800 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 92 | 20240409 | 173700 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 71742 |
| 93 | 20240409 | 173600 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 94 | 20240409 | 173500 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 95 | 20240409 | 173400 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 96 | 20240409 | 173300 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 97 | 20240409 | 173200 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 98 | 20240409 | 173100 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 99 | 20240409 | 173000 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 100 | 20240409 | 172900 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 101 | 20240409 | 172800 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 102 | 20240409 | 172700 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 103 | 20240409 | 172600 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 104 | 20240409 | 172500 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 105 | 20240409 | 172400 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 106 | 20240409 | 172300 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 107 | 20240409 | 172200 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 108 | 20240409 | 172100 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 109 | 20240409 | 172000 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 110 | 20240409 | 171900 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 111 | 20240409 | 171800 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 112 | 20240409 | 171700 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 113 | 20240409 | 171600 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 114 | 20240409 | 171500 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 115 | 20240409 | 171400 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 116 | 20240409 | 171300 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 117 | 20240409 | 171200 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 118 | 20240409 | 171100 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 119 | 20240409 | 171000 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 120 | 20240409 | 170900 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 121 | 20240409 | 170800 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 122 | 20240409 | 170700 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 71742 |
| 123 | 20240409 | 170600 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 124 | 20240409 | 170500 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 125 | 20240409 | 170400 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 126 | 20240409 | 170300 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 127 | 20240409 | 170200 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 128 | 20240409 | 170100 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 129 | 20240409 | 170000 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 130 | 20240409 | 165900 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 131 | 20240409 | 165800 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 132 | 20240409 | 165700 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 133 | 20240409 | 165600 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 134 | 20240409 | 165500 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 135 | 20240409 | 165400 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 136 | 20240409 | 165300 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 137 | 20240409 | 165200 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 138 | 20240409 | 165100 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 139 | 20240409 | 165000 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 140 | 20240409 | 164900 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 141 | 20240409 | 164800 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 142 | 20240409 | 164700 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 143 | 20240409 | 164600 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 144 | 20240409 | 164500 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 145 | 20240409 | 164400 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 146 | 20240409 | 164300 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 147 | 20240409 | 164200 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 148 | 20240409 | 164100 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 149 | 20240409 | 164000 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 150 | 20240409 | 163900 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 151 | 20240409 | 163800 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 152 | 20240409 | 163700 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 71742 |
| 153 | 20240409 | 163600 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 154 | 20240409 | 163500 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 155 | 20240409 | 163400 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 156 | 20240409 | 163300 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 157 | 20240409 | 163200 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 158 | 20240409 | 163100 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 159 | 20240409 | 163000 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 160 | 20240409 | 162900 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 161 | 20240409 | 162800 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 162 | 20240409 | 162700 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 163 | 20240409 | 162600 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 164 | 20240409 | 162500 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 165 | 20240409 | 162400 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 166 | 20240409 | 162300 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 167 | 20240409 | 162200 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 168 | 20240409 | 162100 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 169 | 20240409 | 162000 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 170 | 20240409 | 161900 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 171 | 20240409 | 161800 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 172 | 20240409 | 161700 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 173 | 20240409 | 161600 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 174 | 20240409 | 161500 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 175 | 20240409 | 161400 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 176 | 20240409 | 161300 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 177 | 20240409 | 161200 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 178 | 20240409 | 161100 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 179 | 20240409 | 161000 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 180 | 20240409 | 160900 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 181 | 20240409 | 160800 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 182 | 20240409 | 160700 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 71742 |
| 183 | 20240409 | 160600 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 184 | 20240409 | 160500 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 185 | 20240409 | 160400 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 186 | 20240409 | 160300 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 187 | 20240409 | 160200 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 188 | 20240409 | 160100 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 189 | 20240409 | 160000 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 190 | 20240409 | 155900 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 191 | 20240409 | 155800 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 192 | 20240409 | 155700 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 193 | 20240409 | 155600 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 194 | 20240409 | 155500 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 195 | 20240409 | 155400 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 196 | 20240409 | 155300 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 197 | 20240409 | 155200 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 198 | 20240409 | 155100 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 199 | 20240409 | 155000 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 200 | 20240409 | 154900 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 201 | 20240409 | 154800 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 202 | 20240409 | 154700 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 203 | 20240409 | 154600 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 204 | 20240409 | 154500 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 205 | 20240409 | 154400 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 206 | 20240409 | 154300 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 207 | 20240409 | 154200 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 208 | 20240409 | 154100 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 209 | 20240409 | 154000 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 210 | 20240409 | 153900 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 211 | 20240409 | 153800 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 212 | 20240409 | 153700 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 71742 |
| 213 | 20240409 | 153600 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 214 | 20240409 | 153500 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 215 | 20240409 | 153400 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 216 | 20240409 | 153300 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 217 | 20240409 | 153200 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 218 | 20240409 | 153100 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 0 |
| 219 | 20240409 | 153000 | 3568128059 | 1782 | 1782 | 1782 | 1782 | 71742 |
| 220 | 20240409 | 152900 | 3440283815 | 1787 | 1787 | 1787 | 1787 | 0 |
| 221 | 20240409 | 152800 | 3440283815 | 1787 | 1787 | 1787 | 1787 | 0 |
| 222 | 20240409 | 152700 | 3440283815 | 1787 | 1787 | 1787 | 1787 | 0 |
| 223 | 20240409 | 152600 | 3440283815 | 1787 | 1787 | 1787 | 1787 | 0 |
| 224 | 20240409 | 152500 | 3440283815 | 1787 | 1787 | 1787 | 1787 | 0 |
| 225 | 20240409 | 152400 | 3440283815 | 1787 | 1787 | 1787 | 1787 | 0 |
| 226 | 20240409 | 152300 | 3440283815 | 1787 | 1787 | 1787 | 1787 | 0 |
| 227 | 20240409 | 152200 | 3440283815 | 1787 | 1787 | 1787 | 1787 | 0 |
| 228 | 20240409 | 152100 | 3440283815 | 1787 | 1787 | 1787 | 1787 | 0 |
| 229 | 20240409 | 152000 | 3440283815 | 1787 | 1787 | 1787 | 1787 | 0 |
| 230 | 20240409 | 151900 | 3440283815 | 1787 | 1787 | 1787 | 1787 | 3873 |
| 231 | 20240409 | 151800 | 3433362764 | 1787 | 1786 | 1787 | 1786 | 2052 |
| 232 | 20240409 | 151700 | 3429696991 | 1787 | 1786 | 1787 | 1784 | 15901 |
| 233 | 20240409 | 151600 | 3401321669 | 1785 | 1785 | 1786 | 1784 | 11516 |
| 234 | 20240409 | 151500 | 3380760359 | 1786 | 1787 | 1787 | 1785 | 22868 |
| 235 | 20240409 | 151400 | 3339935440 | 1786 | 1787 | 1787 | 1785 | 6306 |
| 236 | 20240409 | 151300 | 3328674925 | 1788 | 1787 | 1788 | 1785 | 4722 |
| 237 | 20240409 | 151200 | 3320239804 | 1787 | 1787 | 1789 | 1787 | 681 |
| 238 | 20240409 | 151100 | 3319022855 | 1787 | 1789 | 1789 | 1786 | 1822 |
| 239 | 20240409 | 151000 | 3315763878 | 1789 | 1790 | 1790 | 1785 | 14230 |
| 240 | 20240409 | 150900 | 3290324393 | 1789 | 1790 | 1790 | 1789 | 2567 |
| 241 | 20240409 | 150800 | 3285730207 | 1789 | 1790 | 1790 | 1789 | 7866 |
| 242 | 20240409 | 150700 | 3271650788 | 1789 | 1789 | 1790 | 1789 | 3345 |
| 243 | 20240409 | 150600 | 3265666582 | 1789 | 1789 | 1789 | 1787 | 3150 |
| 244 | 20240409 | 150500 | 3260033459 | 1789 | 1788 | 1789 | 1788 | 1398 |
| 245 | 20240409 | 150400 | 3257532962 | 1787 | 1787 | 1787 | 1786 | 1764 |
| 246 | 20240409 | 150300 | 3254380865 | 1787 | 1790 | 1790 | 1787 | 2194 |
| 247 | 20240409 | 150200 | 3250459881 | 1789 | 1786 | 1790 | 1786 | 2793 |
| 248 | 20240409 | 150100 | 3245470292 | 1786 | 1788 | 1788 | 1786 | 2364 |
| 249 | 20240409 | 150000 | 3241245818 | 1788 | 1787 | 1788 | 1785 | 10165 |
| 250 | 20240409 | 145900 | 3223096261 | 1786 | 1788 | 1790 | 1786 | 8732 |
| 251 | 20240409 | 145800 | 3207487502 | 1788 | 1790 | 1790 | 1788 | 4249 |
| 252 | 20240409 | 145700 | 3199890036 | 1790 | 1794 | 1794 | 1790 | 115 |
| 253 | 20240409 | 145600 | 3199684176 | 1788 | 1788 | 1794 | 1788 | 880 |
| 254 | 20240409 | 145500 | 3198105496 | 1788 | 1790 | 1794 | 1788 | 38384 |
| 255 | 20240409 | 145400 | 3129403949 | 1790 | 1792 | 1793 | 1790 | 13978 |
| 256 | 20240409 | 145300 | 3104371264 | 1793 | 1792 | 1793 | 1792 | 1569 |
| 257 | 20240409 | 145200 | 3101559613 | 1792 | 1791 | 1792 | 1790 | 1873 |
| 258 | 20240409 | 145100 | 3098205767 | 1791 | 1791 | 1791 | 1791 | 4142 |
| 259 | 20240409 | 145000 | 3090787445 | 1791 | 1790 | 1791 | 1790 | 1382 |
| 260 | 20240409 | 144900 | 3088313622 | 1790 | 1790 | 1791 | 1790 | 6609 |
| 261 | 20240409 | 144800 | 3076483410 | 1790 | 1792 | 1792 | 1790 | 9294 |
| 262 | 20240409 | 144700 | 3059840470 | 1792 | 1793 | 1793 | 1791 | 7693 |
| 263 | 20240409 | 144600 | 3046059584 | 1792 | 1793 | 1793 | 1792 | 2339 |
| 264 | 20240409 | 144500 | 3041866627 | 1793 | 1795 | 1795 | 1793 | 13043 |
| 265 | 20240409 | 144400 | 3018470529 | 1796 | 1795 | 1796 | 1795 | 386 |
| 266 | 20240409 | 144300 | 3017777569 | 1795 | 1797 | 1797 | 1795 | 2794 |
| 267 | 20240409 | 144200 | 3012757721 | 1794 | 1794 | 1795 | 1794 | 5 |
| 268 | 20240409 | 144100 | 3012748749 | 1794 | 1794 | 1794 | 1794 | 432 |
| 269 | 20240409 | 144000 | 3011973741 | 1794 | 1795 | 1795 | 1793 | 5746 |
| 270 | 20240409 | 143900 | 3001666448 | 1795 | 1795 | 1795 | 1794 | 3953 |
| 271 | 20240409 | 143800 | 2994572819 | 1795 | 1801 | 1801 | 1794 | 917 |
| 272 | 20240409 | 143700 | 2992923014 | 1794 | 1801 | 1801 | 1794 | 21553 |
| 273 | 20240409 | 143600 | 2954198077 | 1801 | 1801 | 1801 | 1801 | 4 |
| 274 | 20240409 | 143500 | 2954190873 | 1801 | 1801 | 1801 | 1801 | 501 |
| 275 | 20240409 | 143400 | 2953288572 | 1800 | 1801 | 1801 | 1800 | 232 |
| 276 | 20240409 | 143300 | 2952870800 | 1801 | 1801 | 1801 | 1801 | 1047 |
| 277 | 20240409 | 143200 | 2950985153 | 1800 | 1800 | 1800 | 1800 | 1259 |
| 278 | 20240409 | 143100 | 2948718953 | 1799 | 1800 | 1800 | 1799 | 3702 |
| 279 | 20240409 | 143000 | 2942056890 | 1800 | 1800 | 1800 | 1800 | 1179 |
| 280 | 20240409 | 142900 | 2939934690 | 1800 | 1800 | 1800 | 1800 | 1598 |
| 281 | 20240409 | 142800 | 2937058290 | 1800 | 1800 | 1801 | 1800 | 1212 |
| 282 | 20240409 | 142700 | 2934876680 | 1800 | 1799 | 1800 | 1799 | 2026 |
| 283 | 20240409 | 142600 | 2931231372 | 1799 | 1799 | 1799 | 1799 | 2996 |
| 284 | 20240409 | 142500 | 2925841568 | 1799 | 1800 | 1800 | 1798 | 8933 |
| 285 | 20240409 | 142400 | 2909770752 | 1800 | 1801 | 1801 | 1799 | 17600 |
| 286 | 20240409 | 142300 | 2878090307 | 1801 | 1800 | 1801 | 1800 | 3152 |
| 287 | 20240409 | 142200 | 2872415656 | 1801 | 1802 | 1802 | 1801 | 7103 |
| 288 | 20240409 | 142100 | 2859621556 | 1802 | 1802 | 1802 | 1802 | 731 |
| 289 | 20240409 | 142000 | 2858304294 | 1803 | 1802 | 1803 | 1802 | 554 |
| 290 | 20240409 | 141900 | 2857305921 | 1802 | 1802 | 1802 | 1802 | 1019 |
| 291 | 20240409 | 141800 | 2855469683 | 1801 | 1801 | 1801 | 1801 | 2 |
| 292 | 20240409 | 141700 | 2855466081 | 1800 | 1802 | 1802 | 1800 | 5168 |
| 293 | 20240409 | 141600 | 2846159311 | 1802 | 1802 | 1802 | 1802 | 1148 |
| 294 | 20240409 | 141500 | 2844090615 | 1802 | 1802 | 1807 | 1801 | 3346 |
| 295 | 20240409 | 141400 | 2838062281 | 1807 | 1807 | 1807 | 1802 | 4191 |
| 296 | 20240409 | 141300 | 2830508632 | 1802 | 1803 | 1803 | 1802 | 650 |
| 297 | 20240409 | 141200 | 2829336787 | 1802 | 1806 | 1807 | 1802 | 19303 |
| 298 | 20240409 | 141100 | 2794511872 | 1807 | 1807 | 1807 | 1807 | 2444 |
| 299 | 20240409 | 141000 | 2790095564 | 1807 | 1807 | 1807 | 1807 | 482 |
| 300 | 20240409 | 140900 | 2789224590 | 1805 | 1807 | 1807 | 1805 | 2256 |
| 301 | 20240409 | 140800 | 2785152490 | 1804 | 1802 | 1804 | 1802 | 2139 |
| 302 | 20240409 | 140700 | 2781295390 | 1801 | 1801 | 1801 | 1801 | 2033 |
| 303 | 20240409 | 140600 | 2777633957 | 1801 | 1802 | 1802 | 1801 | 1763 |
| 304 | 20240409 | 140500 | 2774458784 | 1800 | 1800 | 1800 | 1800 | 20 |
| 305 | 20240409 | 140400 | 2774422784 | 1800 | 1801 | 1801 | 1800 | 300 |
| 306 | 20240409 | 140300 | 2773882691 | 1804 | 1800 | 1804 | 1800 | 601 |
| 307 | 20240409 | 140200 | 2772800387 | 1806 | 1806 | 1806 | 1806 | 1 |
| 308 | 20240409 | 140100 | 2772798581 | 1800 | 1799 | 1800 | 1799 | 1511 |
| 309 | 20240409 | 140000 | 2770079938 | 1798 | 1800 | 1800 | 1798 | 7655 |
| 310 | 20240409 | 135900 | 2756309991 | 1799 | 1803 | 1803 | 1799 | 19422 |
| 311 | 20240409 | 135800 | 2721353439 | 1802 | 1803 | 1803 | 1802 | 2425 |
| 312 | 20240409 | 135700 | 2716982165 | 1802 | 1809 | 1809 | 1802 | 1527 |
| 313 | 20240409 | 135600 | 2714229934 | 1802 | 1818 | 1818 | 1802 | 306 |
| 314 | 20240409 | 135500 | 2713678505 | 1820 | 1800 | 1820 | 1800 | 20018 |
| 315 | 20240409 | 135400 | 2677363389 | 1800 | 1805 | 1805 | 1800 | 12782 |
| 316 | 20240409 | 135300 | 2654343864 | 1805 | 1806 | 1806 | 1805 | 1931 |
| 317 | 20240409 | 135200 | 2650858309 | 1806 | 1806 | 1806 | 1806 | 1134 |
| 318 | 20240409 | 135100 | 2648810305 | 1806 | 1802 | 1806 | 1802 | 6221 |
| 319 | 20240409 | 135000 | 2637596811 | 1807 | 1807 | 1807 | 1803 | 1689 |
| 320 | 20240409 | 134900 | 2634551103 | 1807 | 1807 | 1807 | 1807 | 100 |
| 321 | 20240409 | 134800 | 2634370403 | 1808 | 1808 | 1808 | 1808 | 7 |
| 322 | 20240409 | 134700 | 2634357747 | 1804 | 1808 | 1808 | 1804 | 4902 |
| 323 | 20240409 | 134600 | 2625512513 | 1808 | 1808 | 1808 | 1804 | 788 |
| 324 | 20240409 | 134500 | 2624089745 | 1808 | 1808 | 1808 | 1806 | 210 |
| 325 | 20240409 | 134400 | 2623710469 | 1806 | 1805 | 1806 | 1805 | 489 |
| 326 | 20240409 | 134300 | 2622827337 | 1805 | 1806 | 1806 | 1805 | 578 |
| 327 | 20240409 | 134200 | 2621783869 | 1806 | 1806 | 1806 | 1806 | 5 |
| 328 | 20240409 | 134100 | 2621774839 | 1805 | 1804 | 1805 | 1804 | 633 |
| 329 | 20240409 | 134000 | 2620632574 | 1804 | 1803 | 1806 | 1802 | 1601 |
| 330 | 20240409 | 133900 | 2617746168 | 1803 | 1805 | 1806 | 1803 | 7437 |
| 331 | 20240409 | 133800 | 2604332208 | 1806 | 1807 | 1807 | 1806 | 673 |
| 332 | 20240409 | 133700 | 2603116728 | 1807 | 1807 | 1807 | 1807 | 1329 |
| 333 | 20240409 | 133600 | 2600715225 | 1808 | 1809 | 1809 | 1808 | 400 |
| 334 | 20240409 | 133500 | 2599991675 | 1810 | 1810 | 1811 | 1810 | 2328 |
| 335 | 20240409 | 133400 | 2595777994 | 1810 | 1810 | 1810 | 1810 | 120 |
| 336 | 20240409 | 133300 | 2595560794 | 1810 | 1811 | 1811 | 1810 | 110 |
| 337 | 20240409 | 133200 | 2595361644 | 1810 | 1812 | 1812 | 1807 | 29892 |
| 338 | 20240409 | 133100 | 2541255529 | 1812 | 1812 | 1814 | 1812 | 63 |
| 339 | 20240409 | 133000 | 2541141361 | 1813 | 1814 | 1814 | 1813 | 3 |
| 340 | 20240409 | 132900 | 2541135921 | 1814 | 1814 | 1814 | 1813 | 513 |
| 341 | 20240409 | 132800 | 2540205739 | 1814 | 1813 | 1814 | 1813 | 80 |
| 342 | 20240409 | 132700 | 2540060629 | 1814 | 1814 | 1814 | 1814 | 84 |
| 343 | 20240409 | 132600 | 2539908253 | 1814 | 1814 | 1814 | 1811 | 253 |
| 344 | 20240409 | 132500 | 2539449767 | 1811 | 1814 | 1814 | 1810 | 384 |
| 345 | 20240409 | 132400 | 2538753878 | 1814 | 1813 | 1814 | 1813 | 1081 |
| 346 | 20240409 | 132300 | 2536793974 | 1813 | 1813 | 1813 | 1809 | 928 |
| 347 | 20240409 | 132200 | 2535113791 | 1811 | 1812 | 1812 | 1811 | 4324 |
| 348 | 20240409 | 132100 | 2527278704 | 1811 | 1811 | 1812 | 1811 | 234 |
| 349 | 20240409 | 132000 | 2526854834 | 1810 | 1810 | 1811 | 1810 | 829 |
| 350 | 20240409 | 131900 | 2525354316 | 1810 | 1810 | 1810 | 1810 | 637 |
| 351 | 20240409 | 131800 | 2524201346 | 1810 | 1810 | 1810 | 1810 | 239 |
| 352 | 20240409 | 131700 | 2523768756 | 1810 | 1810 | 1810 | 1810 | 1 |
| 353 | 20240409 | 131600 | 2523766946 | 1809 | 1808 | 1810 | 1808 | 3100 |
| 354 | 20240409 | 131500 | 2518160020 | 1810 | 1810 | 1810 | 1810 | 551 |
| 355 | 20240409 | 131400 | 2517162710 | 1810 | 1810 | 1810 | 1810 | 17 |
| 356 | 20240409 | 131300 | 2517131940 | 1811 | 1811 | 1811 | 1811 | 253 |
| 357 | 20240409 | 131200 | 2516673757 | 1812 | 1807 | 1812 | 1806 | 1675 |
| 358 | 20240409 | 131100 | 2513643705 | 1807 | 1807 | 1807 | 1807 | 774 |
| 359 | 20240409 | 131000 | 2512245087 | 1806 | 1807 | 1807 | 1806 | 602 |
| 360 | 20240409 | 130900 | 2511157860 | 1807 | 1807 | 1807 | 1807 | 1 |
| 361 | 20240409 | 130800 | 2511156053 | 1807 | 1807 | 1807 | 1807 | 0 |
| 362 | 20240409 | 130700 | 2511156053 | 1807 | 1805 | 1807 | 1805 | 2 |
| 363 | 20240409 | 130600 | 2511152441 | 1805 | 1805 | 1806 | 1805 | 1150 |
| 364 | 20240409 | 130500 | 2509076632 | 1806 | 1807 | 1807 | 1806 | 1077 |
| 365 | 20240409 | 130400 | 2507131545 | 1807 | 1806 | 1807 | 1805 | 8371 |
| 366 | 20240409 | 130300 | 2492015470 | 1806 | 1805 | 1806 | 1804 | 1892 |
| 367 | 20240409 | 130200 | 2488602092 | 1805 | 1804 | 1805 | 1804 | 123 |
| 368 | 20240409 | 130100 | 2488380190 | 1804 | 1803 | 1804 | 1803 | 185 |
| 369 | 20240409 | 130000 | 2488046556 | 1802 | 1803 | 1804 | 1802 | 469 |
| 370 | 20240409 | 125900 | 2487200949 | 1806 | 1806 | 1806 | 1806 | 500 |
| 371 | 20240409 | 125800 | 2486297949 | 1806 | 1806 | 1806 | 1806 | 0 |
| 372 | 20240409 | 125700 | 2486297949 | 1806 | 1806 | 1806 | 1806 | 4 |
| 373 | 20240409 | 125600 | 2486290725 | 1806 | 1806 | 1806 | 1802 | 591 |
| 374 | 20240409 | 125500 | 2485223519 | 1807 | 1802 | 1807 | 1802 | 377 |
| 375 | 20240409 | 125400 | 2484542816 | 1802 | 1804 | 1804 | 1802 | 3009 |
| 376 | 20240409 | 125300 | 2479120566 | 1805 | 1808 | 1808 | 1805 | 7253 |
| 377 | 20240409 | 125200 | 2466014131 | 1807 | 1808 | 1808 | 1807 | 592 |
| 378 | 20240409 | 125100 | 2464944386 | 1807 | 1807 | 1809 | 1807 | 3310 |
| 379 | 20240409 | 125000 | 2458963212 | 1807 | 1806 | 1810 | 1806 | 1454 |
| 380 | 20240409 | 124900 | 2456335649 | 1807 | 1801 | 1807 | 1801 | 1257 |
| 381 | 20240409 | 124800 | 2454065100 | 1800 | 1800 | 1800 | 1800 | 20 |
| 382 | 20240409 | 124700 | 2454029100 | 1800 | 1799 | 1800 | 1799 | 702 |
| 383 | 20240409 | 124600 | 2452765501 | 1798 | 1798 | 1798 | 1798 | 0 |
| 384 | 20240409 | 124500 | 2452765501 | 1798 | 1795 | 1798 | 1795 | 659 |
| 385 | 20240409 | 124400 | 2451580652 | 1795 | 1796 | 1798 | 1795 | 1720 |
| 386 | 20240409 | 124300 | 2448492380 | 1795 | 1795 | 1795 | 1795 | 367 |
| 387 | 20240409 | 124200 | 2447833615 | 1795 | 1795 | 1795 | 1795 | 0 |
| 388 | 20240409 | 124100 | 2447833615 | 1795 | 1796 | 1796 | 1795 | 851 |
| 389 | 20240409 | 124000 | 2446306019 | 1795 | 1794 | 1795 | 1794 | 11 |
| 390 | 20240409 | 123900 | 2446286284 | 1794 | 1793 | 1794 | 1793 | 761 |
| 391 | 20240409 | 123800 | 2444921055 | 1794 | 1796 | 1796 | 1794 | 5946 |
| 392 | 20240409 | 123700 | 2434249652 | 1795 | 1795 | 1795 | 1795 | 893 |
| 393 | 20240409 | 123600 | 2432646717 | 1794 | 1795 | 1795 | 1794 | 1893 |
| 394 | 20240409 | 123500 | 2429250569 | 1796 | 1795 | 1796 | 1795 | 3822 |
| 395 | 20240409 | 123400 | 2422388808 | 1795 | 1795 | 1795 | 1794 | 2167 |
| 396 | 20240409 | 123300 | 2418501006 | 1794 | 1795 | 1795 | 1794 | 101 |
| 397 | 20240409 | 123200 | 2418319712 | 1794 | 1795 | 1795 | 1794 | 1586 |
| 398 | 20240409 | 123100 | 2415473416 | 1794 | 1794 | 1794 | 1794 | 761 |
| 399 | 20240409 | 123000 | 2414108182 | 1794 | 1794 | 1794 | 1794 | 310 |
| 400 | 20240409 | 122900 | 2413552042 | 1794 | 1794 | 1794 | 1794 | 300 |
| 401 | 20240409 | 122800 | 2413013842 | 1794 | 1794 | 1794 | 1794 | 918 |
| 402 | 20240409 | 122700 | 2411366950 | 1793 | 1793 | 1793 | 1793 | 1979 |
| 403 | 20240409 | 122600 | 2407818603 | 1793 | 1793 | 1793 | 1792 | 531 |
| 404 | 20240409 | 122500 | 2406866521 | 1792 | 1793 | 1793 | 1792 | 2098 |
| 405 | 20240409 | 122400 | 2403106738 | 1793 | 1793 | 1793 | 1793 | 50 |
| 406 | 20240409 | 122300 | 2403017088 | 1793 | 1793 | 1793 | 1792 | 3440 |
| 407 | 20240409 | 122200 | 2396850168 | 1793 | 1793 | 1793 | 1791 | 1102 |
| 408 | 20240409 | 122100 | 2394875239 | 1793 | 1793 | 1793 | 1793 | 13 |
| 409 | 20240409 | 122000 | 2394851930 | 1790 | 1790 | 1790 | 1790 | 686 |
| 410 | 20240409 | 121900 | 2393623990 | 1790 | 1790 | 1790 | 1790 | 4533 |
| 411 | 20240409 | 121800 | 2385509920 | 1790 | 1790 | 1790 | 1790 | 8887 |
| 412 | 20240409 | 121700 | 2369602190 | 1790 | 1794 | 1794 | 1790 | 5553 |
| 413 | 20240409 | 121600 | 2359653516 | 1794 | 1794 | 1794 | 1794 | 5 |
| 414 | 20240409 | 121500 | 2359644546 | 1794 | 1794 | 1794 | 1794 | 200 |
| 415 | 20240409 | 121400 | 2359285746 | 1790 | 1794 | 1794 | 1790 | 7031 |
| 416 | 20240409 | 121300 | 2346691161 | 1794 | 1794 | 1794 | 1794 | 4497 |
| 417 | 20240409 | 121200 | 2338623543 | 1795 | 1795 | 1795 | 1795 | 11 |
| 418 | 20240409 | 121100 | 2338603798 | 1795 | 1794 | 1795 | 1794 | 107 |
| 419 | 20240409 | 121000 | 2338411813 | 1794 | 1795 | 1795 | 1794 | 1159 |
| 420 | 20240409 | 120900 | 2336331409 | 1794 | 1795 | 1795 | 1794 | 3432 |
| 421 | 20240409 | 120800 | 2330172725 | 1795 | 1795 | 1795 | 1795 | 2105 |
| 422 | 20240409 | 120700 | 2326394250 | 1795 | 1796 | 1796 | 1795 | 2009 |
| 423 | 20240409 | 120600 | 2322788085 | 1796 | 1796 | 1796 | 1796 | 2360 |
| 424 | 20240409 | 120500 | 2318549525 | 1796 | 1796 | 1796 | 1796 | 903 |
| 425 | 20240409 | 120400 | 2316927737 | 1796 | 1799 | 1799 | 1796 | 525 |
| 426 | 20240409 | 120300 | 2315984762 | 1799 | 1799 | 1799 | 1799 | 1 |
| 427 | 20240409 | 120200 | 2315982963 | 1795 | 1795 | 1795 | 1795 | 1 |
| 428 | 20240409 | 120100 | 2315981168 | 1796 | 1795 | 1796 | 1795 | 1007 |
| 429 | 20240409 | 120000 | 2314172676 | 1795 | 1793 | 1795 | 1793 | 11335 |
| 430 | 20240409 | 115900 | 2293848538 | 1793 | 1793 | 1793 | 1793 | 1299 |
| 431 | 20240409 | 115800 | 2291519431 | 1793 | 1794 | 1794 | 1793 | 371 |
| 432 | 20240409 | 115700 | 2290853859 | 1795 | 1795 | 1795 | 1795 | 4 |
| 433 | 20240409 | 115600 | 2290846679 | 1793 | 1793 | 1793 | 1793 | 501 |
| 434 | 20240409 | 115500 | 2289948386 | 1793 | 1794 | 1795 | 1793 | 2250 |
| 435 | 20240409 | 115400 | 2285911529 | 1794 | 1794 | 1795 | 1793 | 358 |
| 436 | 20240409 | 115300 | 2285269609 | 1794 | 1795 | 1795 | 1794 | 1357 |
| 437 | 20240409 | 115200 | 2282835096 | 1795 | 1794 | 1795 | 1794 | 58 |
| 438 | 20240409 | 115100 | 2282730988 | 1794 | 1796 | 1796 | 1794 | 101 |
| 439 | 20240409 | 115000 | 2282549594 | 1796 | 1794 | 1796 | 1793 | 3845 |
| 440 | 20240409 | 114900 | 2275646790 | 1794 | 1793 | 1794 | 1793 | 1560 |
| 441 | 20240409 | 114800 | 2272849700 | 1793 | 1795 | 1796 | 1793 | 1200 |
| 442 | 20240409 | 114700 | 2270695940 | 1794 | 1796 | 1796 | 1793 | 732 |
| 443 | 20240409 | 114600 | 2269382785 | 1796 | 1796 | 1796 | 1793 | 22000 |
| 444 | 20240409 | 114500 | 2229911084 | 1799 | 1796 | 1799 | 1796 | 158 |
| 445 | 20240409 | 114400 | 2229627166 | 1796 | 1799 | 1799 | 1793 | 3833 |
| 446 | 20240409 | 114300 | 2222743086 | 1799 | 1795 | 1799 | 1790 | 21851 |
| 447 | 20240409 | 114200 | 2183587746 | 1795 | 1796 | 1796 | 1795 | 3255 |
| 448 | 20240409 | 114100 | 2177743521 | 1799 | 1797 | 1800 | 1797 | 953 |
| 449 | 20240409 | 114000 | 2176030112 | 1796 | 1795 | 1797 | 1795 | 1321 |
| 450 | 20240409 | 113900 | 2173658214 | 1795 | 1794 | 1796 | 1794 | 2625 |
| 451 | 20240409 | 113800 | 2168946334 | 1793 | 1794 | 1794 | 1792 | 3668 |
| 452 | 20240409 | 113700 | 2162369483 | 1794 | 1794 | 1794 | 1794 | 225 |
| 453 | 20240409 | 113600 | 2161965833 | 1794 | 1795 | 1795 | 1794 | 4427 |
| 454 | 20240409 | 113500 | 2154023784 | 1795 | 1796 | 1796 | 1795 | 9868 |
| 455 | 20240409 | 113400 | 2136309693 | 1797 | 1797 | 1798 | 1797 | 3361 |
| 456 | 20240409 | 113300 | 2130269917 | 1798 | 1798 | 1798 | 1798 | 1 |
| 457 | 20240409 | 113200 | 2130268119 | 1798 | 1797 | 1798 | 1797 | 479 |
| 458 | 20240409 | 113100 | 2129407336 | 1795 | 1795 | 1795 | 1795 | 408 |
| 459 | 20240409 | 113000 | 2128674976 | 1796 | 1796 | 1798 | 1796 | 1334 |
| 460 | 20240409 | 112900 | 2126278805 | 1796 | 1797 | 1797 | 1796 | 1517 |
| 461 | 20240409 | 112800 | 2123554260 | 1797 | 1797 | 1799 | 1797 | 305 |
| 462 | 20240409 | 112700 | 2123006173 | 1797 | 1797 | 1797 | 1797 | 1431 |
| 463 | 20240409 | 112600 | 2120434666 | 1798 | 1800 | 1800 | 1798 | 12965 |
| 464 | 20240409 | 112500 | 2097111388 | 1800 | 1800 | 1801 | 1800 | 11329 |
| 465 | 20240409 | 112400 | 2076719183 | 1801 | 1801 | 1801 | 1800 | 3572 |
| 466 | 20240409 | 112300 | 2070288028 | 1800 | 1803 | 1803 | 1800 | 19597 |
| 467 | 20240409 | 112200 | 2035000356 | 1803 | 1805 | 1805 | 1802 | 1699 |
| 468 | 20240409 | 112100 | 2031937452 | 1805 | 1803 | 1805 | 1803 | 276 |
| 469 | 20240409 | 112000 | 2031439822 | 1802 | 1802 | 1802 | 1802 | 3690 |
| 470 | 20240409 | 111900 | 2024790442 | 1802 | 1802 | 1802 | 1801 | 472 |
| 471 | 20240409 | 111800 | 2023939901 | 1802 | 1801 | 1802 | 1801 | 763 |
| 472 | 20240409 | 111700 | 2022565735 | 1801 | 1801 | 1801 | 1801 | 2383 |
| 473 | 20240409 | 111600 | 2018273952 | 1801 | 1801 | 1801 | 1801 | 621 |
| 474 | 20240409 | 111500 | 2017155531 | 1801 | 1802 | 1802 | 1801 | 336 |
| 475 | 20240409 | 111400 | 2016550369 | 1802 | 1802 | 1802 | 1801 | 6213 |
| 476 | 20240409 | 111300 | 2005359543 | 1802 | 1803 | 1803 | 1801 | 1553 |
| 477 | 20240409 | 111200 | 2002561511 | 1803 | 1803 | 1803 | 1803 | 455 |
| 478 | 20240409 | 111100 | 2001741146 | 1803 | 1803 | 1803 | 1802 | 3534 |
| 479 | 20240409 | 111000 | 1995372349 | 1803 | 1804 | 1804 | 1803 | 2057 |
| 480 | 20240409 | 110900 | 1991663472 | 1808 | 1806 | 1808 | 1806 | 20 |
| 481 | 20240409 | 110800 | 1991627332 | 1808 | 1808 | 1808 | 1808 | 102 |
| 482 | 20240409 | 110700 | 1991442916 | 1808 | 1808 | 1811 | 1808 | 17 |
| 483 | 20240409 | 110600 | 1991412163 | 1802 | 1814 | 1816 | 1802 | 5685 |
| 484 | 20240409 | 110500 | 1981128620 | 1814 | 1803 | 1814 | 1803 | 3522 |
| 485 | 20240409 | 110400 | 1974760221 | 1803 | 1803 | 1803 | 1803 | 5003 |
| 486 | 20240409 | 110300 | 1965739812 | 1802 | 1800 | 1802 | 1800 | 1320 |
| 487 | 20240409 | 110200 | 1963361595 | 1801 | 1800 | 1801 | 1800 | 212 |
| 488 | 20240409 | 110100 | 1962979988 | 1801 | 1802 | 1802 | 1801 | 1862 |
| 489 | 20240409 | 110000 | 1959626019 | 1802 | 1802 | 1802 | 1802 | 22 |
| 490 | 20240409 | 105900 | 1959586375 | 1802 | 1803 | 1803 | 1802 | 1726 |
| 491 | 20240409 | 105800 | 1956475699 | 1803 | 1802 | 1803 | 1802 | 252 |
| 492 | 20240409 | 105700 | 1956021594 | 1802 | 1802 | 1802 | 1800 | 8 |
| 493 | 20240409 | 105600 | 1956007180 | 1800 | 1802 | 1802 | 1800 | 3151 |
| 494 | 20240409 | 105500 | 1950329196 | 1802 | 1803 | 1803 | 1802 | 3275 |
| 495 | 20240409 | 105400 | 1944426544 | 1803 | 1803 | 1803 | 1803 | 925 |
| 496 | 20240409 | 105300 | 1942758769 | 1803 | 1803 | 1803 | 1802 | 2494 |
| 497 | 20240409 | 105200 | 1938264389 | 1803 | 1805 | 1805 | 1803 | 1026 |
| 498 | 20240409 | 105100 | 1936413301 | 1806 | 1807 | 1807 | 1804 | 6486 |
| 499 | 20240409 | 105000 | 1924703809 | 1809 | 1807 | 1809 | 1807 | 6422 |
| 500 | 20240409 | 104900 | 1913094535 | 1808 | 1808 | 1808 | 1807 | 717 |
| 501 | 20240409 | 104800 | 1911798635 | 1806 | 1809 | 1809 | 1804 | 1445 |
| 502 | 20240409 | 104700 | 1909188637 | 1809 | 1810 | 1810 | 1809 | 7 |
| 503 | 20240409 | 104600 | 1909175968 | 1810 | 1799 | 1810 | 1799 | 6160 |
| 504 | 20240409 | 104500 | 1898085989 | 1798 | 1797 | 1798 | 1797 | 2289 |
| 505 | 20240409 | 104400 | 1893970791 | 1796 | 1797 | 1797 | 1796 | 880 |
| 506 | 20240409 | 104300 | 1892389781 | 1797 | 1796 | 1798 | 1796 | 521 |
| 507 | 20240409 | 104200 | 1891453643 | 1795 | 1799 | 1799 | 1794 | 1381 |
| 508 | 20240409 | 104100 | 1888975124 | 1796 | 1795 | 1796 | 1794 | 21029 |
| 509 | 20240409 | 104000 | 1851222211 | 1795 | 1795 | 1796 | 1794 | 6547 |
| 510 | 20240409 | 103900 | 1839470769 | 1794 | 1795 | 1795 | 1794 | 1880 |
| 511 | 20240409 | 103800 | 1836097360 | 1795 | 1795 | 1795 | 1791 | 762 |
| 512 | 20240409 | 103700 | 1834731847 | 1795 | 1793 | 1795 | 1791 | 12330 |
| 513 | 20240409 | 103600 | 1812642065 | 1793 | 1795 | 1795 | 1793 | 4437 |
| 514 | 20240409 | 103500 | 1804684380 | 1795 | 1795 | 1795 | 1794 | 1206 |
| 515 | 20240409 | 103400 | 1802520761 | 1795 | 1795 | 1796 | 1793 | 7041 |
| 516 | 20240409 | 103300 | 1789891232 | 1795 | 1800 | 1800 | 1794 | 2926 |
| 517 | 20240409 | 103200 | 1784637408 | 1800 | 1800 | 1800 | 1800 | 1309 |
| 518 | 20240409 | 103100 | 1782281208 | 1795 | 1800 | 1801 | 1794 | 5855 |
| 519 | 20240409 | 103000 | 1771752603 | 1800 | 1794 | 1800 | 1794 | 937 |
| 520 | 20240409 | 102900 | 1770071619 | 1794 | 1800 | 1801 | 1794 | 86194 |
| 521 | 20240409 | 102800 | 1615011989 | 1801 | 1802 | 1802 | 1800 | 19585 |
| 522 | 20240409 | 102700 | 1579750721 | 1802 | 1805 | 1806 | 1801 | 19760 |
| 523 | 20240409 | 102600 | 1544132957 | 1805 | 1809 | 1809 | 1805 | 7266 |
| 524 | 20240409 | 102500 | 1531014251 | 1807 | 1806 | 1809 | 1805 | 7831 |
| 525 | 20240409 | 102400 | 1516870278 | 1806 | 1812 | 1812 | 1806 | 18406 |
| 526 | 20240409 | 102300 | 1483547481 | 1813 | 1812 | 1814 | 1812 | 10911 |
| 527 | 20240409 | 102200 | 1463766537 | 1812 | 1807 | 1813 | 1805 | 1921 |
| 528 | 20240409 | 102100 | 1460295835 | 1807 | 1807 | 1807 | 1805 | 13590 |
| 529 | 20240409 | 102000 | 1435764890 | 1806 | 1807 | 1809 | 1806 | 3255 |
| 530 | 20240409 | 101900 | 1429882303 | 1806 | 1807 | 1808 | 1806 | 9836 |
| 531 | 20240409 | 101800 | 1412116379 | 1807 | 1813 | 1814 | 1807 | 8486 |
| 532 | 20240409 | 101700 | 1396772004 | 1814 | 1814 | 1814 | 1808 | 591 |
| 533 | 20240409 | 101600 | 1395703458 | 1814 | 1807 | 1814 | 1806 | 8080 |
| 534 | 20240409 | 101500 | 1381103280 | 1814 | 1814 | 1815 | 1807 | 15817 |
| 535 | 20240409 | 101400 | 1352479097 | 1815 | 1816 | 1816 | 1814 | 4107 |
| 536 | 20240409 | 101300 | 1345027377 | 1816 | 1817 | 1817 | 1815 | 168 |
| 537 | 20240409 | 101200 | 1344722208 | 1817 | 1814 | 1819 | 1812 | 3681 |
| 538 | 20240409 | 101100 | 1338042619 | 1814 | 1807 | 1814 | 1806 | 3724 |
| 539 | 20240409 | 101000 | 1331312504 | 1811 | 1807 | 1811 | 1806 | 10929 |
| 540 | 20240409 | 100900 | 1311543188 | 1807 | 1808 | 1808 | 1806 | 19032 |
| 541 | 20240409 | 100800 | 1277144351 | 1809 | 1810 | 1810 | 1808 | 3280 |
| 542 | 20240409 | 100700 | 1271211143 | 1809 | 1811 | 1811 | 1809 | 7765 |
| 543 | 20240409 | 100600 | 1257156803 | 1811 | 1811 | 1812 | 1810 | 19722 |
| 544 | 20240409 | 100500 | 1221450998 | 1810 | 1811 | 1811 | 1810 | 4218 |
| 545 | 20240409 | 100400 | 1213815607 | 1811 | 1812 | 1813 | 1811 | 9932 |
| 546 | 20240409 | 100300 | 1195825358 | 1813 | 1814 | 1814 | 1811 | 4886 |
| 547 | 20240409 | 100200 | 1186973502 | 1814 | 1813 | 1814 | 1813 | 4752 |
| 548 | 20240409 | 100100 | 1178356614 | 1814 | 1815 | 1815 | 1813 | 9321 |
| 549 | 20240409 | 100000 | 1161450794 | 1814 | 1816 | 1816 | 1814 | 2267 |
| 550 | 20240409 | 095900 | 1157336190 | 1816 | 1815 | 1816 | 1814 | 8106 |
| 551 | 20240409 | 095800 | 1142623961 | 1815 | 1816 | 1816 | 1815 | 3236 |
| 552 | 20240409 | 095700 | 1136750521 | 1816 | 1819 | 1819 | 1814 | 6696 |
| 553 | 20240409 | 095600 | 1124595791 | 1815 | 1819 | 1820 | 1815 | 27917 |
| 554 | 20240409 | 095500 | 1073849932 | 1820 | 1824 | 1824 | 1820 | 2152 |
| 555 | 20240409 | 095400 | 1069932284 | 1826 | 1826 | 1826 | 1826 | 1590 |
| 556 | 20240409 | 095300 | 1067028944 | 1826 | 1826 | 1826 | 1821 | 10137 |
| 557 | 20240409 | 095200 | 1048565526 | 1826 | 1826 | 1826 | 1821 | 807 |
| 558 | 20240409 | 095100 | 1047094054 | 1827 | 1825 | 1827 | 1819 | 14512 |
| 559 | 20240409 | 095000 | 1020649439 | 1825 | 1825 | 1825 | 1821 | 381 |
| 560 | 20240409 | 094900 | 1019954914 | 1825 | 1825 | 1825 | 1821 | 10736 |
| 561 | 20240409 | 094800 | 1000390979 | 1825 | 1819 | 1826 | 1819 | 6966 |
| 562 | 20240409 | 094700 | 987679961 | 1819 | 1822 | 1826 | 1819 | 17727 |
| 563 | 20240409 | 094600 | 955399648 | 1822 | 1828 | 1828 | 1822 | 45363 |
| 564 | 20240409 | 094500 | 872566220 | 1828 | 1828 | 1829 | 1827 | 10376 |
| 565 | 20240409 | 094400 | 853605041 | 1828 | 1830 | 1830 | 1827 | 44042 |
| 566 | 20240409 | 094300 | 773126777 | 1832 | 1834 | 1836 | 1830 | 12525 |
| 567 | 20240409 | 094200 | 750181622 | 1834 | 1837 | 1837 | 1834 | 2779 |
| 568 | 20240409 | 094100 | 745081011 | 1837 | 1840 | 1840 | 1835 | 4982 |
| 569 | 20240409 | 094000 | 735933693 | 1840 | 1842 | 1842 | 1838 | 9297 |
| 570 | 20240409 | 093900 | 718832073 | 1842 | 1845 | 1846 | 1841 | 8258 |
| 571 | 20240409 | 093800 | 703609839 | 1845 | 1845 | 1845 | 1843 | 16314 |
| 572 | 20240409 | 093700 | 673533004 | 1846 | 1849 | 1849 | 1845 | 6763 |
| 573 | 20240409 | 093600 | 661047140 | 1849 | 1849 | 1849 | 1846 | 1990 |
| 574 | 20240409 | 093500 | 657372927 | 1846 | 1849 | 1850 | 1846 | 1733 |
| 575 | 20240409 | 093400 | 654169567 | 1849 | 1850 | 1850 | 1846 | 1073 |
| 576 | 20240409 | 093300 | 652187687 | 1850 | 1848 | 1851 | 1848 | 1735 |
| 577 | 20240409 | 093200 | 648980155 | 1849 | 1847 | 1849 | 1847 | 1702 |
| 578 | 20240409 | 093100 | 645835897 | 1847 | 1845 | 1847 | 1845 | 10162 |
| 579 | 20240409 | 093000 | 627083381 | 1845 | 1845 | 1849 | 1844 | 3647 |
| 580 | 20240409 | 092900 | 620356477 | 1844 | 1853 | 1853 | 1844 | 2731 |
| 581 | 20240409 | 092800 | 615311780 | 1853 | 1854 | 1855 | 1851 | 13883 |
| 582 | 20240409 | 092700 | 589575195 | 1854 | 1852 | 1854 | 1852 | 10630 |
| 583 | 20240409 | 092600 | 569875283 | 1852 | 1851 | 1852 | 1845 | 9651 |
| 584 | 20240409 | 092500 | 552021172 | 1851 | 1849 | 1851 | 1848 | 30982 |
| 585 | 20240409 | 092400 | 494705644 | 1849 | 1845 | 1849 | 1845 | 8867 |
| 586 | 20240409 | 092300 | 478325716 | 1845 | 1846 | 1847 | 1845 | 4642 |
| 587 | 20240409 | 092200 | 469756341 | 1848 | 1842 | 1848 | 1841 | 3835 |
| 588 | 20240409 | 092100 | 462685647 | 1841 | 1843 | 1843 | 1840 | 9485 |
| 589 | 20240409 | 092000 | 445225009 | 1841 | 1845 | 1846 | 1841 | 7222 |
| 590 | 20240409 | 091900 | 431911875 | 1846 | 1845 | 1847 | 1844 | 10334 |
| 591 | 20240409 | 091800 | 412838668 | 1845 | 1844 | 1845 | 1843 | 2423 |
| 592 | 20240409 | 091700 | 408370404 | 1845 | 1843 | 1845 | 1842 | 2224 |
| 593 | 20240409 | 091600 | 404272176 | 1843 | 1842 | 1846 | 1839 | 7613 |
| 594 | 20240409 | 091500 | 390232735 | 1845 | 1839 | 1846 | 1838 | 22785 |
| 595 | 20240409 | 091400 | 348285743 | 1839 | 1837 | 1840 | 1837 | 16073 |
| 596 | 20240409 | 091300 | 318744359 | 1837 | 1836 | 1837 | 1832 | 6839 |
| 597 | 20240409 | 091200 | 306195559 | 1836 | 1834 | 1836 | 1834 | 4771 |
| 598 | 20240409 | 091100 | 297442812 | 1832 | 1827 | 1834 | 1827 | 5376 |
| 599 | 20240409 | 091000 | 287613935 | 1827 | 1821 | 1827 | 1820 | 9410 |
| 600 | 20240409 | 090900 | 270463324 | 1820 | 1820 | 1822 | 1819 | 4320 |
| 601 | 20240409 | 090800 | 262596218 | 1820 | 1820 | 1821 | 1819 | 5558 |
| 602 | 20240409 | 090700 | 252482981 | 1820 | 1820 | 1820 | 1819 | 17255 |
| 603 | 20240409 | 090600 | 221084833 | 1821 | 1821 | 1821 | 1819 | 3923 |
| 604 | 20240409 | 090500 | 213941981 | 1821 | 1820 | 1822 | 1818 | 2567 |
| 605 | 20240409 | 090400 | 209273610 | 1822 | 1828 | 1828 | 1817 | 22540 |
| 606 | 20240409 | 090300 | 168250700 | 1828 | 1826 | 1830 | 1822 | 21690 |
| 607 | 20240409 | 090200 | 128621474 | 1826 | 1823 | 1826 | 1813 | 9919 |
| 608 | 20240409 | 090100 | 110573755 | 1820 | 1828 | 1828 | 1816 | 13640 |
| 609 | 20240409 | 090000 | 85669091 | 1828 | 1814 | 1828 | 1813 | 45883 |