30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 190700 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 14374 |
| 3 | 20240411 | 190600 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 4 | 20240411 | 190500 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 5 | 20240411 | 190400 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 6 | 20240411 | 190300 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 7 | 20240411 | 190200 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 8 | 20240411 | 190100 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 9 | 20240411 | 190000 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 10 | 20240411 | 185900 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 11 | 20240411 | 185800 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 12 | 20240411 | 185700 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 13 | 20240411 | 185600 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 14 | 20240411 | 185500 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 15 | 20240411 | 185400 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 16 | 20240411 | 185300 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 17 | 20240411 | 185200 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 18 | 20240411 | 185100 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 19 | 20240411 | 185000 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 20 | 20240411 | 184900 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 21 | 20240411 | 184800 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 22 | 20240411 | 184700 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 23 | 20240411 | 184600 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 24 | 20240411 | 184500 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 25 | 20240411 | 184400 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 26 | 20240411 | 184300 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 27 | 20240411 | 184200 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 28 | 20240411 | 184100 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 29 | 20240411 | 184000 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 30 | 20240411 | 183900 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 31 | 20240411 | 183800 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 32 | 20240411 | 183700 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 14374 |
| 33 | 20240411 | 183600 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 34 | 20240411 | 183500 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 35 | 20240411 | 183400 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 36 | 20240411 | 183300 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 37 | 20240411 | 183200 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 38 | 20240411 | 183100 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 39 | 20240411 | 183000 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 40 | 20240411 | 182900 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 41 | 20240411 | 182800 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 42 | 20240411 | 182700 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 43 | 20240411 | 182600 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 44 | 20240411 | 182500 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 45 | 20240411 | 182400 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 46 | 20240411 | 182300 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 47 | 20240411 | 182200 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 48 | 20240411 | 182100 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 49 | 20240411 | 182000 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 50 | 20240411 | 181900 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 51 | 20240411 | 181800 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 52 | 20240411 | 181700 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 53 | 20240411 | 181600 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 54 | 20240411 | 181500 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 55 | 20240411 | 181400 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 56 | 20240411 | 181300 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 57 | 20240411 | 181200 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 58 | 20240411 | 181100 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 59 | 20240411 | 181000 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 60 | 20240411 | 180900 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 61 | 20240411 | 180800 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 62 | 20240411 | 180700 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 14374 |
| 63 | 20240411 | 180600 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 64 | 20240411 | 180500 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 65 | 20240411 | 180400 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 66 | 20240411 | 180300 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 67 | 20240411 | 180200 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 68 | 20240411 | 180100 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 69 | 20240411 | 180000 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 70 | 20240411 | 175900 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 71 | 20240411 | 175800 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 72 | 20240411 | 175700 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 73 | 20240411 | 175600 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 74 | 20240411 | 175500 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 75 | 20240411 | 175400 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 76 | 20240411 | 175300 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 77 | 20240411 | 175200 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 78 | 20240411 | 175100 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 79 | 20240411 | 175000 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 80 | 20240411 | 174900 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 81 | 20240411 | 174800 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 82 | 20240411 | 174700 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 83 | 20240411 | 174600 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 84 | 20240411 | 174500 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 85 | 20240411 | 174400 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 86 | 20240411 | 174300 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 87 | 20240411 | 174200 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 88 | 20240411 | 174100 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 89 | 20240411 | 174000 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 90 | 20240411 | 173900 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 91 | 20240411 | 173800 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 92 | 20240411 | 173700 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 14374 |
| 93 | 20240411 | 173600 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 94 | 20240411 | 173500 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 95 | 20240411 | 173400 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 96 | 20240411 | 173300 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 97 | 20240411 | 173200 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 98 | 20240411 | 173100 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 99 | 20240411 | 173000 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 100 | 20240411 | 172900 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 101 | 20240411 | 172800 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 102 | 20240411 | 172700 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 103 | 20240411 | 172600 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 104 | 20240411 | 172500 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 105 | 20240411 | 172400 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 106 | 20240411 | 172300 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 107 | 20240411 | 172200 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 108 | 20240411 | 172100 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 109 | 20240411 | 172000 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 110 | 20240411 | 171900 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 111 | 20240411 | 171800 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 112 | 20240411 | 171700 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 113 | 20240411 | 171600 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 114 | 20240411 | 171500 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 115 | 20240411 | 171400 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 116 | 20240411 | 171300 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 117 | 20240411 | 171200 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 118 | 20240411 | 171100 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 119 | 20240411 | 171000 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 120 | 20240411 | 170900 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 121 | 20240411 | 170800 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 122 | 20240411 | 170700 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 14374 |
| 123 | 20240411 | 170600 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 124 | 20240411 | 170500 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 125 | 20240411 | 170400 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 126 | 20240411 | 170300 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 127 | 20240411 | 170200 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 128 | 20240411 | 170100 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 129 | 20240411 | 170000 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 130 | 20240411 | 165900 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 131 | 20240411 | 165800 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 132 | 20240411 | 165700 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 133 | 20240411 | 165600 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 134 | 20240411 | 165500 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 135 | 20240411 | 165400 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 136 | 20240411 | 165300 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 137 | 20240411 | 165200 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 138 | 20240411 | 165100 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 139 | 20240411 | 165000 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 140 | 20240411 | 164900 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 141 | 20240411 | 164800 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 142 | 20240411 | 164700 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 143 | 20240411 | 164600 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 144 | 20240411 | 164500 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 145 | 20240411 | 164400 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 146 | 20240411 | 164300 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 147 | 20240411 | 164200 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 148 | 20240411 | 164100 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 149 | 20240411 | 164000 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 150 | 20240411 | 163900 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 151 | 20240411 | 163800 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 152 | 20240411 | 163700 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 14374 |
| 153 | 20240411 | 163600 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 154 | 20240411 | 163500 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 155 | 20240411 | 163400 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 156 | 20240411 | 163300 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 157 | 20240411 | 163200 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 158 | 20240411 | 163100 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 159 | 20240411 | 163000 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 160 | 20240411 | 162900 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 161 | 20240411 | 162800 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 162 | 20240411 | 162700 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 163 | 20240411 | 162600 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 164 | 20240411 | 162500 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 165 | 20240411 | 162400 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 166 | 20240411 | 162300 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 167 | 20240411 | 162200 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 168 | 20240411 | 162100 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 169 | 20240411 | 162000 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 170 | 20240411 | 161900 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 171 | 20240411 | 161800 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 172 | 20240411 | 161700 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 173 | 20240411 | 161600 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 174 | 20240411 | 161500 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 175 | 20240411 | 161400 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 176 | 20240411 | 161300 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 177 | 20240411 | 161200 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 178 | 20240411 | 161100 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 179 | 20240411 | 161000 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 180 | 20240411 | 160900 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 181 | 20240411 | 160800 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 182 | 20240411 | 160700 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 14374 |
| 183 | 20240411 | 160600 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 184 | 20240411 | 160500 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 185 | 20240411 | 160400 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 186 | 20240411 | 160300 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 187 | 20240411 | 160200 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 188 | 20240411 | 160100 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 189 | 20240411 | 160000 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 190 | 20240411 | 155900 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 191 | 20240411 | 155800 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 192 | 20240411 | 155700 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 193 | 20240411 | 155600 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 194 | 20240411 | 155500 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 195 | 20240411 | 155400 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 196 | 20240411 | 155300 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 197 | 20240411 | 155200 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 198 | 20240411 | 155100 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 199 | 20240411 | 155000 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 200 | 20240411 | 154900 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 201 | 20240411 | 154800 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 202 | 20240411 | 154700 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 203 | 20240411 | 154600 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 204 | 20240411 | 154500 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 205 | 20240411 | 154400 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 206 | 20240411 | 154300 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 207 | 20240411 | 154200 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 208 | 20240411 | 154100 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 209 | 20240411 | 154000 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 210 | 20240411 | 153900 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 211 | 20240411 | 153800 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 212 | 20240411 | 153700 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 14374 |
| 213 | 20240411 | 153600 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 214 | 20240411 | 153500 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 215 | 20240411 | 153400 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 216 | 20240411 | 153300 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 217 | 20240411 | 153200 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 218 | 20240411 | 153100 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 0 |
| 219 | 20240411 | 153000 | 2665833674 | 1782 | 1782 | 1782 | 1782 | 14374 |
| 220 | 20240411 | 152900 | 2640219206 | 1781 | 1781 | 1781 | 1781 | 0 |
| 221 | 20240411 | 152800 | 2640219206 | 1781 | 1781 | 1781 | 1781 | 0 |
| 222 | 20240411 | 152700 | 2640219206 | 1781 | 1781 | 1781 | 1781 | 0 |
| 223 | 20240411 | 152600 | 2640219206 | 1781 | 1781 | 1781 | 1781 | 0 |
| 224 | 20240411 | 152500 | 2640219206 | 1781 | 1781 | 1781 | 1781 | 0 |
| 225 | 20240411 | 152400 | 2640219206 | 1781 | 1781 | 1781 | 1781 | 0 |
| 226 | 20240411 | 152300 | 2640219206 | 1781 | 1781 | 1781 | 1781 | 0 |
| 227 | 20240411 | 152200 | 2640219206 | 1781 | 1781 | 1781 | 1781 | 0 |
| 228 | 20240411 | 152100 | 2640219206 | 1781 | 1781 | 1781 | 1781 | 0 |
| 229 | 20240411 | 152000 | 2640219206 | 1781 | 1781 | 1781 | 1781 | 0 |
| 230 | 20240411 | 151900 | 2640219206 | 1781 | 1790 | 1791 | 1781 | 11531 |
| 231 | 20240411 | 151800 | 2619654630 | 1790 | 1791 | 1791 | 1788 | 3501 |
| 232 | 20240411 | 151700 | 2613388164 | 1791 | 1786 | 1793 | 1783 | 241 |
| 233 | 20240411 | 151600 | 2612957460 | 1786 | 1783 | 1786 | 1783 | 558 |
| 234 | 20240411 | 151500 | 2611962477 | 1783 | 1784 | 1786 | 1782 | 11464 |
| 235 | 20240411 | 151400 | 2591522595 | 1786 | 1790 | 1790 | 1785 | 22418 |
| 236 | 20240411 | 151300 | 2551469254 | 1790 | 1792 | 1794 | 1790 | 7449 |
| 237 | 20240411 | 151200 | 2538117650 | 1793 | 1793 | 1793 | 1793 | 1010 |
| 238 | 20240411 | 151100 | 2536306720 | 1794 | 1794 | 1794 | 1793 | 3749 |
| 239 | 20240411 | 151000 | 2529584761 | 1793 | 1793 | 1794 | 1793 | 3180 |
| 240 | 20240411 | 150900 | 2523883019 | 1795 | 1794 | 1795 | 1794 | 2833 |
| 241 | 20240411 | 150800 | 2518799412 | 1795 | 1795 | 1795 | 1793 | 1249 |
| 242 | 20240411 | 150700 | 2516558553 | 1795 | 1795 | 1795 | 1795 | 507 |
| 243 | 20240411 | 150600 | 2515648488 | 1795 | 1793 | 1795 | 1793 | 1675 |
| 244 | 20240411 | 150500 | 2512645210 | 1793 | 1793 | 1793 | 1793 | 3364 |
| 245 | 20240411 | 150400 | 2506613558 | 1793 | 1792 | 1793 | 1792 | 546 |
| 246 | 20240411 | 150300 | 2505634591 | 1793 | 1794 | 1795 | 1793 | 4 |
| 247 | 20240411 | 150200 | 2505627415 | 1795 | 1791 | 1795 | 1791 | 3184 |
| 248 | 20240411 | 150100 | 2499919636 | 1791 | 1792 | 1792 | 1791 | 2604 |
| 249 | 20240411 | 150000 | 2495255220 | 1792 | 1792 | 1792 | 1791 | 2601 |
| 250 | 20240411 | 145900 | 2490594728 | 1792 | 1792 | 1792 | 1792 | 4665 |
| 251 | 20240411 | 145800 | 2482235048 | 1792 | 1793 | 1793 | 1792 | 2301 |
| 252 | 20240411 | 145700 | 2478111356 | 1793 | 1796 | 1796 | 1792 | 1125 |
| 253 | 20240411 | 145600 | 2476094456 | 1796 | 1792 | 1797 | 1792 | 4656 |
| 254 | 20240411 | 145500 | 2467735984 | 1792 | 1796 | 1796 | 1792 | 434 |
| 255 | 20240411 | 145400 | 2466956524 | 1796 | 1794 | 1796 | 1794 | 2725 |
| 256 | 20240411 | 145300 | 2462067555 | 1794 | 1794 | 1794 | 1794 | 2383 |
| 257 | 20240411 | 145200 | 2457792453 | 1797 | 1797 | 1797 | 1797 | 563 |
| 258 | 20240411 | 145100 | 2456780742 | 1794 | 1796 | 1797 | 1794 | 294 |
| 259 | 20240411 | 145000 | 2456252824 | 1796 | 1796 | 1796 | 1786 | 336 |
| 260 | 20240411 | 144900 | 2455650285 | 1786 | 1793 | 1795 | 1786 | 11473 |
| 261 | 20240411 | 144800 | 2435111725 | 1790 | 1790 | 1791 | 1790 | 2723 |
| 262 | 20240411 | 144700 | 2430237554 | 1790 | 1793 | 1793 | 1790 | 1664 |
| 263 | 20240411 | 144600 | 2427255668 | 1790 | 1793 | 1793 | 1790 | 4612 |
| 264 | 20240411 | 144500 | 2418994881 | 1793 | 1793 | 1794 | 1793 | 581 |
| 265 | 20240411 | 144400 | 2417953048 | 1793 | 1792 | 1793 | 1792 | 2081 |
| 266 | 20240411 | 144300 | 2414222483 | 1792 | 1792 | 1792 | 1792 | 142 |
| 267 | 20240411 | 144200 | 2413968019 | 1791 | 1797 | 1797 | 1791 | 664 |
| 268 | 20240411 | 144100 | 2412775447 | 1797 | 1791 | 1797 | 1791 | 843 |
| 269 | 20240411 | 144000 | 2411261764 | 1798 | 1791 | 1798 | 1790 | 9462 |
| 270 | 20240411 | 143900 | 2394323533 | 1791 | 1792 | 1792 | 1791 | 4590 |
| 271 | 20240411 | 143800 | 2386101838 | 1795 | 1793 | 1795 | 1792 | 586 |
| 272 | 20240411 | 143700 | 2385050411 | 1792 | 1795 | 1795 | 1792 | 404 |
| 273 | 20240411 | 143600 | 2384326437 | 1796 | 1792 | 1796 | 1791 | 1861 |
| 274 | 20240411 | 143500 | 2380988120 | 1795 | 1791 | 1795 | 1791 | 501 |
| 275 | 20240411 | 143400 | 2380089449 | 1791 | 1792 | 1796 | 1791 | 636 |
| 276 | 20240411 | 143300 | 2378949173 | 1791 | 1796 | 1796 | 1791 | 639 |
| 277 | 20240411 | 143200 | 2377803328 | 1796 | 1796 | 1796 | 1796 | 1003 |
| 278 | 20240411 | 143100 | 2376001940 | 1796 | 1796 | 1796 | 1796 | 8286 |
| 279 | 20240411 | 143000 | 2361120284 | 1796 | 1796 | 1796 | 1796 | 2003 |
| 280 | 20240411 | 142900 | 2357522896 | 1796 | 1796 | 1796 | 1796 | 170 |
| 281 | 20240411 | 142800 | 2357217576 | 1796 | 1791 | 1796 | 1791 | 2300 |
| 282 | 20240411 | 142700 | 2353088276 | 1791 | 1796 | 1796 | 1791 | 8921 |
| 283 | 20240411 | 142600 | 2337066165 | 1796 | 1796 | 1796 | 1796 | 980 |
| 284 | 20240411 | 142500 | 2335306085 | 1796 | 1796 | 1796 | 1796 | 339 |
| 285 | 20240411 | 142400 | 2334697241 | 1796 | 1796 | 1796 | 1796 | 383 |
| 286 | 20240411 | 142300 | 2334009373 | 1796 | 1798 | 1798 | 1796 | 528 |
| 287 | 20240411 | 142200 | 2333061067 | 1798 | 1798 | 1798 | 1798 | 89 |
| 288 | 20240411 | 142100 | 2332901045 | 1798 | 1798 | 1798 | 1798 | 5 |
| 289 | 20240411 | 142000 | 2332892055 | 1798 | 1799 | 1799 | 1798 | 241 |
| 290 | 20240411 | 141900 | 2332458729 | 1799 | 1800 | 1800 | 1799 | 208 |
| 291 | 20240411 | 141800 | 2332084536 | 1800 | 1794 | 1801 | 1790 | 15680 |
| 292 | 20240411 | 141700 | 2303996591 | 1797 | 1800 | 1801 | 1797 | 2828 |
| 293 | 20240411 | 141600 | 2298908647 | 1799 | 1799 | 1799 | 1799 | 312 |
| 294 | 20240411 | 141500 | 2298347359 | 1797 | 1797 | 1799 | 1797 | 1167 |
| 295 | 20240411 | 141400 | 2296248112 | 1798 | 1799 | 1799 | 1798 | 34 |
| 296 | 20240411 | 141300 | 2296186974 | 1799 | 1799 | 1800 | 1799 | 794 |
| 297 | 20240411 | 141200 | 2294758567 | 1799 | 1800 | 1800 | 1799 | 655 |
| 298 | 20240411 | 141100 | 2293580112 | 1800 | 1800 | 1800 | 1800 | 826 |
| 299 | 20240411 | 141000 | 2292093312 | 1800 | 1800 | 1801 | 1799 | 15513 |
| 300 | 20240411 | 140900 | 2264171170 | 1800 | 1788 | 1800 | 1788 | 16303 |
| 301 | 20240411 | 140800 | 2234856968 | 1791 | 1792 | 1794 | 1788 | 13348 |
| 302 | 20240411 | 140700 | 2210962555 | 1792 | 1790 | 1794 | 1790 | 3878 |
| 303 | 20240411 | 140600 | 2204013020 | 1790 | 1794 | 1794 | 1790 | 1867 |
| 304 | 20240411 | 140500 | 2200665824 | 1794 | 1794 | 1794 | 1794 | 5 |
| 305 | 20240411 | 140400 | 2200656854 | 1794 | 1794 | 1795 | 1794 | 653 |
| 306 | 20240411 | 140300 | 2199485370 | 1794 | 1794 | 1794 | 1794 | 500 |
| 307 | 20240411 | 140200 | 2198588370 | 1796 | 1796 | 1796 | 1796 | 379 |
| 308 | 20240411 | 140100 | 2197907686 | 1796 | 1796 | 1796 | 1796 | 203 |
| 309 | 20240411 | 140000 | 2197543098 | 1797 | 1796 | 1797 | 1795 | 3174 |
| 310 | 20240411 | 135900 | 2191843542 | 1796 | 1795 | 1796 | 1795 | 1170 |
| 311 | 20240411 | 135800 | 2189743319 | 1793 | 1793 | 1793 | 1793 | 0 |
| 312 | 20240411 | 135700 | 2189743319 | 1793 | 1793 | 1793 | 1793 | 481 |
| 313 | 20240411 | 135600 | 2188880886 | 1793 | 1795 | 1795 | 1793 | 1220 |
| 314 | 20240411 | 135500 | 2186693424 | 1795 | 1795 | 1795 | 1795 | 2 |
| 315 | 20240411 | 135400 | 2186689834 | 1793 | 1793 | 1793 | 1793 | 2574 |
| 316 | 20240411 | 135300 | 2182074652 | 1793 | 1796 | 1796 | 1793 | 612 |
| 317 | 20240411 | 135200 | 2180977003 | 1796 | 1796 | 1796 | 1796 | 5 |
| 318 | 20240411 | 135100 | 2180968023 | 1796 | 1792 | 1796 | 1792 | 3973 |
| 319 | 20240411 | 135000 | 2173841606 | 1790 | 1790 | 1790 | 1790 | 0 |
| 320 | 20240411 | 134900 | 2173841606 | 1790 | 1790 | 1790 | 1790 | 1500 |
| 321 | 20240411 | 134800 | 2171156606 | 1790 | 1792 | 1792 | 1790 | 7120 |
| 322 | 20240411 | 134700 | 2158409417 | 1792 | 1792 | 1792 | 1792 | 278 |
| 323 | 20240411 | 134600 | 2157911241 | 1791 | 1791 | 1791 | 1791 | 2466 |
| 324 | 20240411 | 134500 | 2153494635 | 1792 | 1792 | 1792 | 1792 | 298 |
| 325 | 20240411 | 134400 | 2152960619 | 1793 | 1790 | 1793 | 1790 | 169 |
| 326 | 20240411 | 134300 | 2152658106 | 1790 | 1792 | 1794 | 1790 | 5605 |
| 327 | 20240411 | 134200 | 2142621061 | 1794 | 1794 | 1794 | 1794 | 174 |
| 328 | 20240411 | 134100 | 2142308905 | 1794 | 1794 | 1794 | 1794 | 500 |
| 329 | 20240411 | 134000 | 2141411905 | 1795 | 1796 | 1796 | 1795 | 67 |
| 330 | 20240411 | 133900 | 2141291638 | 1796 | 1796 | 1796 | 1795 | 532 |
| 331 | 20240411 | 133800 | 2140336186 | 1797 | 1796 | 1797 | 1796 | 543 |
| 332 | 20240411 | 133700 | 2139360505 | 1796 | 1796 | 1796 | 1796 | 1606 |
| 333 | 20240411 | 133600 | 2136476129 | 1796 | 1795 | 1796 | 1795 | 3296 |
| 334 | 20240411 | 133500 | 2130558898 | 1794 | 1793 | 1794 | 1793 | 5338 |
| 335 | 20240411 | 133400 | 2120985049 | 1793 | 1793 | 1793 | 1793 | 353 |
| 336 | 20240411 | 133300 | 2120352120 | 1793 | 1794 | 1794 | 1793 | 277 |
| 337 | 20240411 | 133200 | 2119855409 | 1794 | 1794 | 1794 | 1794 | 6135 |
| 338 | 20240411 | 133100 | 2108849219 | 1795 | 1795 | 1795 | 1794 | 2590 |
| 339 | 20240411 | 133000 | 2104202634 | 1795 | 1794 | 1795 | 1794 | 3781 |
| 340 | 20240411 | 132900 | 2097415906 | 1794 | 1794 | 1795 | 1794 | 213 |
| 341 | 20240411 | 132800 | 2097033783 | 1794 | 1795 | 1795 | 1794 | 703 |
| 342 | 20240411 | 132700 | 2095772016 | 1795 | 1795 | 1795 | 1795 | 1784 |
| 343 | 20240411 | 132600 | 2092569736 | 1795 | 1795 | 1796 | 1795 | 2307 |
| 344 | 20240411 | 132500 | 2088427374 | 1795 | 1795 | 1795 | 1795 | 401 |
| 345 | 20240411 | 132400 | 2087707579 | 1795 | 1795 | 1796 | 1794 | 1746 |
| 346 | 20240411 | 132300 | 2084574723 | 1794 | 1794 | 1794 | 1794 | 220 |
| 347 | 20240411 | 132200 | 2084180043 | 1794 | 1794 | 1794 | 1794 | 212 |
| 348 | 20240411 | 132100 | 2083799715 | 1797 | 1797 | 1797 | 1797 | 0 |
| 349 | 20240411 | 132000 | 2083799715 | 1797 | 1793 | 1797 | 1792 | 6766 |
| 350 | 20240411 | 131900 | 2071657879 | 1792 | 1792 | 1792 | 1792 | 2802 |
| 351 | 20240411 | 131800 | 2066636695 | 1791 | 1792 | 1792 | 1791 | 721 |
| 352 | 20240411 | 131700 | 2065344664 | 1790 | 1790 | 1790 | 1790 | 575 |
| 353 | 20240411 | 131600 | 2064315414 | 1792 | 1791 | 1792 | 1791 | 1873 |
| 354 | 20240411 | 131500 | 2060960371 | 1791 | 1791 | 1791 | 1791 | 0 |
| 355 | 20240411 | 131400 | 2060960371 | 1791 | 1791 | 1791 | 1791 | 24 |
| 356 | 20240411 | 131300 | 2060917387 | 1787 | 1790 | 1790 | 1787 | 1424 |
| 357 | 20240411 | 131200 | 2058372189 | 1787 | 1787 | 1787 | 1787 | 0 |
| 358 | 20240411 | 131100 | 2058372189 | 1787 | 1790 | 1790 | 1787 | 2400 |
| 359 | 20240411 | 131000 | 2054080791 | 1790 | 1792 | 1792 | 1790 | 660 |
| 360 | 20240411 | 130900 | 2052899251 | 1792 | 1792 | 1792 | 1792 | 1151 |
| 361 | 20240411 | 130800 | 2050836659 | 1792 | 1792 | 1792 | 1792 | 120 |
| 362 | 20240411 | 130700 | 2050621619 | 1792 | 1792 | 1792 | 1792 | 0 |
| 363 | 20240411 | 130600 | 2050621619 | 1792 | 1785 | 1792 | 1785 | 3190 |
| 364 | 20240411 | 130500 | 2044912595 | 1785 | 1784 | 1785 | 1783 | 4395 |
| 365 | 20240411 | 130400 | 2037071480 | 1784 | 1783 | 1784 | 1783 | 357 |
| 366 | 20240411 | 130300 | 2036434847 | 1783 | 1781 | 1783 | 1780 | 860 |
| 367 | 20240411 | 130200 | 2034903612 | 1781 | 1783 | 1783 | 1780 | 2233 |
| 368 | 20240411 | 130100 | 2030928157 | 1783 | 1782 | 1783 | 1781 | 1536 |
| 369 | 20240411 | 130000 | 2028191183 | 1782 | 1783 | 1783 | 1782 | 1765 |
| 370 | 20240411 | 125900 | 2025045021 | 1784 | 1785 | 1785 | 1783 | 2192 |
| 371 | 20240411 | 125800 | 2021135003 | 1785 | 1786 | 1786 | 1785 | 3302 |
| 372 | 20240411 | 125700 | 2015240793 | 1787 | 1787 | 1787 | 1787 | 1959 |
| 373 | 20240411 | 125600 | 2011740060 | 1788 | 1786 | 1788 | 1786 | 7033 |
| 374 | 20240411 | 125500 | 1999173090 | 1786 | 1787 | 1787 | 1785 | 1306 |
| 375 | 20240411 | 125400 | 1996840539 | 1787 | 1788 | 1789 | 1787 | 1722 |
| 376 | 20240411 | 125300 | 1993761133 | 1790 | 1790 | 1790 | 1790 | 20 |
| 377 | 20240411 | 125200 | 1993725333 | 1790 | 1790 | 1790 | 1789 | 591 |
| 378 | 20240411 | 125100 | 1992667447 | 1790 | 1791 | 1791 | 1790 | 5247 |
| 379 | 20240411 | 125000 | 1983275065 | 1791 | 1792 | 1792 | 1791 | 2863 |
| 380 | 20240411 | 124900 | 1978144846 | 1793 | 1793 | 1793 | 1793 | 413 |
| 381 | 20240411 | 124800 | 1977404337 | 1794 | 1794 | 1794 | 1794 | 1037 |
| 382 | 20240411 | 124700 | 1975543959 | 1794 | 1793 | 1794 | 1793 | 20 |
| 383 | 20240411 | 124600 | 1975508086 | 1792 | 1795 | 1795 | 1792 | 125 |
| 384 | 20240411 | 124500 | 1975283766 | 1795 | 1795 | 1795 | 1795 | 113 |
| 385 | 20240411 | 124400 | 1975080931 | 1795 | 1796 | 1796 | 1795 | 2 |
| 386 | 20240411 | 124300 | 1975077340 | 1796 | 1796 | 1796 | 1796 | 405 |
| 387 | 20240411 | 124200 | 1974349960 | 1796 | 1795 | 1796 | 1795 | 301 |
| 388 | 20240411 | 124100 | 1973809565 | 1791 | 1791 | 1791 | 1790 | 4750 |
| 389 | 20240411 | 124000 | 1965305860 | 1792 | 1792 | 1792 | 1792 | 2628 |
| 390 | 20240411 | 123900 | 1960596484 | 1796 | 1795 | 1796 | 1795 | 23 |
| 391 | 20240411 | 123800 | 1960555189 | 1790 | 1794 | 1796 | 1790 | 2148 |
| 392 | 20240411 | 123700 | 1956699688 | 1794 | 1792 | 1794 | 1789 | 1165 |
| 393 | 20240411 | 123600 | 1954611098 | 1793 | 1792 | 1793 | 1790 | 4044 |
| 394 | 20240411 | 123500 | 1947367507 | 1790 | 1789 | 1790 | 1789 | 1585 |
| 395 | 20240411 | 123400 | 1944531357 | 1790 | 1791 | 1791 | 1790 | 1121 |
| 396 | 20240411 | 123300 | 1942523970 | 1791 | 1790 | 1791 | 1789 | 1445 |
| 397 | 20240411 | 123200 | 1939937150 | 1790 | 1790 | 1790 | 1790 | 1101 |
| 398 | 20240411 | 123100 | 1937966360 | 1789 | 1789 | 1790 | 1789 | 685 |
| 399 | 20240411 | 123000 | 1936740656 | 1788 | 1786 | 1788 | 1786 | 1204 |
| 400 | 20240411 | 122900 | 1934589159 | 1786 | 1785 | 1786 | 1785 | 587 |
| 401 | 20240411 | 122800 | 1933540781 | 1786 | 1783 | 1786 | 1783 | 1476 |
| 402 | 20240411 | 122700 | 1930907633 | 1784 | 1786 | 1786 | 1784 | 276 |
| 403 | 20240411 | 122600 | 1930415049 | 1786 | 1783 | 1786 | 1783 | 585 |
| 404 | 20240411 | 122500 | 1929370254 | 1783 | 1783 | 1783 | 1783 | 3200 |
| 405 | 20240411 | 122400 | 1923664654 | 1783 | 1783 | 1783 | 1783 | 4429 |
| 406 | 20240411 | 122300 | 1915767747 | 1783 | 1783 | 1783 | 1783 | 302 |
| 407 | 20240411 | 122200 | 1915229281 | 1782 | 1783 | 1783 | 1782 | 1132 |
| 408 | 20240411 | 122100 | 1913211387 | 1786 | 1786 | 1786 | 1785 | 8106 |
| 409 | 20240411 | 122000 | 1898734371 | 1786 | 1786 | 1786 | 1786 | 365 |
| 410 | 20240411 | 121900 | 1898082481 | 1786 | 1786 | 1786 | 1786 | 490 |
| 411 | 20240411 | 121800 | 1897207341 | 1786 | 1787 | 1787 | 1786 | 53 |
| 412 | 20240411 | 121700 | 1897112678 | 1787 | 1782 | 1787 | 1779 | 755 |
| 413 | 20240411 | 121600 | 1895767889 | 1782 | 1781 | 1782 | 1779 | 1019 |
| 414 | 20240411 | 121500 | 1893954068 | 1781 | 1781 | 1781 | 1780 | 563 |
| 415 | 20240411 | 121400 | 1892951917 | 1781 | 1781 | 1781 | 1779 | 578 |
| 416 | 20240411 | 121300 | 1891923277 | 1781 | 1781 | 1781 | 1781 | 349 |
| 417 | 20240411 | 121200 | 1891301708 | 1781 | 1779 | 1781 | 1778 | 3387 |
| 418 | 20240411 | 121100 | 1885279113 | 1779 | 1779 | 1779 | 1779 | 80 |
| 419 | 20240411 | 121000 | 1885136793 | 1778 | 1779 | 1779 | 1777 | 1944 |
| 420 | 20240411 | 120900 | 1881679933 | 1779 | 1777 | 1781 | 1777 | 1443 |
| 421 | 20240411 | 120800 | 1879115501 | 1777 | 1781 | 1781 | 1777 | 17715 |
| 422 | 20240411 | 120700 | 1847616981 | 1782 | 1783 | 1783 | 1780 | 7155 |
| 423 | 20240411 | 120600 | 1834870948 | 1782 | 1782 | 1782 | 1782 | 1981 |
| 424 | 20240411 | 120500 | 1831340806 | 1782 | 1787 | 1787 | 1782 | 14457 |
| 425 | 20240411 | 120400 | 1805553134 | 1787 | 1789 | 1789 | 1787 | 707 |
| 426 | 20240411 | 120300 | 1804288611 | 1789 | 1789 | 1789 | 1789 | 485 |
| 427 | 20240411 | 120200 | 1803420946 | 1786 | 1786 | 1786 | 1786 | 1000 |
| 428 | 20240411 | 120100 | 1801634946 | 1786 | 1785 | 1786 | 1784 | 636 |
| 429 | 20240411 | 120000 | 1800499754 | 1785 | 1783 | 1785 | 1783 | 141 |
| 430 | 20240411 | 115900 | 1800248071 | 1783 | 1784 | 1784 | 1783 | 4000 |
| 431 | 20240411 | 115800 | 1793116069 | 1783 | 1786 | 1790 | 1783 | 9112 |
| 432 | 20240411 | 115700 | 1776860136 | 1786 | 1791 | 1791 | 1786 | 1598 |
| 433 | 20240411 | 115600 | 1774005378 | 1790 | 1790 | 1790 | 1790 | 2411 |
| 434 | 20240411 | 115500 | 1769689688 | 1790 | 1786 | 1790 | 1786 | 5150 |
| 435 | 20240411 | 115400 | 1760489768 | 1786 | 1791 | 1791 | 1786 | 7933 |
| 436 | 20240411 | 115300 | 1746311997 | 1791 | 1791 | 1792 | 1791 | 87 |
| 437 | 20240411 | 115200 | 1746156170 | 1792 | 1792 | 1792 | 1792 | 100 |
| 438 | 20240411 | 115100 | 1745976970 | 1792 | 1793 | 1793 | 1792 | 125 |
| 439 | 20240411 | 115000 | 1745752851 | 1790 | 1790 | 1790 | 1790 | 1018 |
| 440 | 20240411 | 114900 | 1743930631 | 1789 | 1790 | 1791 | 1789 | 1132 |
| 441 | 20240411 | 114800 | 1741905231 | 1790 | 1793 | 1793 | 1790 | 5494 |
| 442 | 20240411 | 114700 | 1732069598 | 1793 | 1791 | 1793 | 1791 | 513 |
| 443 | 20240411 | 114600 | 1731150789 | 1790 | 1790 | 1790 | 1790 | 500 |
| 444 | 20240411 | 114500 | 1730255789 | 1790 | 1793 | 1793 | 1790 | 837 |
| 445 | 20240411 | 114400 | 1728756548 | 1790 | 1788 | 1790 | 1788 | 60 |
| 446 | 20240411 | 114300 | 1728649168 | 1788 | 1796 | 1796 | 1787 | 219 |
| 447 | 20240411 | 114200 | 1728256014 | 1787 | 1791 | 1791 | 1787 | 2347 |
| 448 | 20240411 | 114100 | 1724055643 | 1797 | 1796 | 1797 | 1796 | 189 |
| 449 | 20240411 | 114000 | 1723716051 | 1790 | 1790 | 1790 | 1790 | 5 |
| 450 | 20240411 | 113900 | 1723707101 | 1790 | 1790 | 1790 | 1786 | 1646 |
| 451 | 20240411 | 113800 | 1720764640 | 1790 | 1793 | 1797 | 1790 | 4074 |
| 452 | 20240411 | 113700 | 1713463961 | 1793 | 1797 | 1799 | 1793 | 1318 |
| 453 | 20240411 | 113600 | 1711100373 | 1793 | 1793 | 1793 | 1793 | 400 |
| 454 | 20240411 | 113500 | 1710383173 | 1793 | 1793 | 1793 | 1793 | 113 |
| 455 | 20240411 | 113400 | 1710180564 | 1793 | 1795 | 1795 | 1790 | 1416 |
| 456 | 20240411 | 113300 | 1707645603 | 1790 | 1797 | 1797 | 1790 | 6315 |
| 457 | 20240411 | 113200 | 1696338137 | 1791 | 1793 | 1800 | 1791 | 2154 |
| 458 | 20240411 | 113100 | 1692473918 | 1796 | 1795 | 1796 | 1794 | 1057 |
| 459 | 20240411 | 113000 | 1690577216 | 1797 | 1802 | 1803 | 1796 | 21300 |
| 460 | 20240411 | 112900 | 1652253753 | 1804 | 1804 | 1804 | 1804 | 1 |
| 461 | 20240411 | 112800 | 1652251949 | 1807 | 1805 | 1807 | 1801 | 7540 |
| 462 | 20240411 | 112700 | 1638651590 | 1806 | 1806 | 1806 | 1806 | 284 |
| 463 | 20240411 | 112600 | 1638138686 | 1806 | 1806 | 1806 | 1804 | 1923 |
| 464 | 20240411 | 112500 | 1634667049 | 1806 | 1806 | 1807 | 1804 | 10948 |
| 465 | 20240411 | 112400 | 1614900968 | 1807 | 1806 | 1807 | 1806 | 7525 |
| 466 | 20240411 | 112300 | 1601310791 | 1806 | 1805 | 1806 | 1805 | 5014 |
| 467 | 20240411 | 112200 | 1592260518 | 1805 | 1805 | 1806 | 1799 | 2923 |
| 468 | 20240411 | 112100 | 1586987743 | 1806 | 1801 | 1806 | 1799 | 15894 |
| 469 | 20240411 | 112000 | 1558357311 | 1802 | 1804 | 1804 | 1798 | 21038 |
| 470 | 20240411 | 111900 | 1520476807 | 1803 | 1802 | 1804 | 1802 | 952 |
| 471 | 20240411 | 111800 | 1518760348 | 1803 | 1804 | 1804 | 1799 | 4268 |
| 472 | 20240411 | 111700 | 1511066824 | 1803 | 1797 | 1805 | 1797 | 8999 |
| 473 | 20240411 | 111600 | 1494869177 | 1795 | 1790 | 1797 | 1790 | 15525 |
| 474 | 20240411 | 111500 | 1467039795 | 1790 | 1788 | 1790 | 1788 | 54 |
| 475 | 20240411 | 111400 | 1466943187 | 1788 | 1788 | 1788 | 1785 | 2715 |
| 476 | 20240411 | 111300 | 1462089142 | 1789 | 1788 | 1790 | 1785 | 2820 |
| 477 | 20240411 | 111200 | 1457044284 | 1788 | 1787 | 1789 | 1787 | 4601 |
| 478 | 20240411 | 111100 | 1448819404 | 1787 | 1787 | 1790 | 1784 | 4430 |
| 479 | 20240411 | 111000 | 1440898087 | 1787 | 1787 | 1787 | 1787 | 1681 |
| 480 | 20240411 | 110900 | 1437894140 | 1787 | 1786 | 1787 | 1784 | 7427 |
| 481 | 20240411 | 110800 | 1424635451 | 1786 | 1787 | 1787 | 1786 | 316 |
| 482 | 20240411 | 110700 | 1424071069 | 1787 | 1787 | 1787 | 1787 | 474 |
| 483 | 20240411 | 110600 | 1423224031 | 1787 | 1787 | 1787 | 1784 | 2266 |
| 484 | 20240411 | 110500 | 1419178197 | 1787 | 1787 | 1787 | 1787 | 0 |
| 485 | 20240411 | 110400 | 1419178197 | 1787 | 1789 | 1789 | 1784 | 3751 |
| 486 | 20240411 | 110300 | 1412485419 | 1785 | 1787 | 1787 | 1785 | 3576 |
| 487 | 20240411 | 110200 | 1406101297 | 1787 | 1787 | 1787 | 1787 | 353 |
| 488 | 20240411 | 110100 | 1405470486 | 1788 | 1792 | 1792 | 1788 | 3800 |
| 489 | 20240411 | 110000 | 1398672143 | 1792 | 1793 | 1793 | 1792 | 3042 |
| 490 | 20240411 | 105900 | 1393218428 | 1793 | 1793 | 1794 | 1791 | 11404 |
| 491 | 20240411 | 105800 | 1372771258 | 1793 | 1788 | 1793 | 1788 | 2310 |
| 492 | 20240411 | 105700 | 1368638488 | 1788 | 1785 | 1788 | 1785 | 2621 |
| 493 | 20240411 | 105600 | 1363959193 | 1785 | 1788 | 1788 | 1785 | 2555 |
| 494 | 20240411 | 105500 | 1359398153 | 1789 | 1788 | 1789 | 1788 | 634 |
| 495 | 20240411 | 105400 | 1358264338 | 1789 | 1789 | 1789 | 1784 | 3036 |
| 496 | 20240411 | 105300 | 1352838699 | 1789 | 1784 | 1789 | 1783 | 4647 |
| 497 | 20240411 | 105200 | 1344549790 | 1784 | 1796 | 1796 | 1783 | 14502 |
| 498 | 20240411 | 105100 | 1318606358 | 1792 | 1796 | 1797 | 1792 | 12451 |
| 499 | 20240411 | 105000 | 1296260957 | 1796 | 1797 | 1797 | 1795 | 2263 |
| 500 | 20240411 | 104900 | 1292196487 | 1797 | 1796 | 1797 | 1793 | 2322 |
| 501 | 20240411 | 104800 | 1288028254 | 1797 | 1796 | 1797 | 1793 | 3418 |
| 502 | 20240411 | 104700 | 1281897142 | 1797 | 1797 | 1798 | 1793 | 10427 |
| 503 | 20240411 | 104600 | 1263194069 | 1797 | 1797 | 1798 | 1794 | 6262 |
| 504 | 20240411 | 104500 | 1251940108 | 1799 | 1784 | 1799 | 1784 | 14947 |
| 505 | 20240411 | 104400 | 1225133256 | 1784 | 1781 | 1786 | 1781 | 10129 |
| 506 | 20240411 | 104300 | 1207075669 | 1780 | 1780 | 1780 | 1778 | 529 |
| 507 | 20240411 | 104200 | 1206134105 | 1780 | 1779 | 1780 | 1779 | 512 |
| 508 | 20240411 | 104100 | 1205222755 | 1780 | 1780 | 1781 | 1780 | 1261 |
| 509 | 20240411 | 104000 | 1202978072 | 1780 | 1780 | 1781 | 1777 | 11660 |
| 510 | 20240411 | 103900 | 1182233812 | 1780 | 1779 | 1780 | 1779 | 10113 |
| 511 | 20240411 | 103800 | 1164238060 | 1778 | 1774 | 1778 | 1774 | 9452 |
| 512 | 20240411 | 103700 | 1147450178 | 1774 | 1775 | 1775 | 1773 | 1050 |
| 513 | 20240411 | 103600 | 1145587102 | 1774 | 1773 | 1774 | 1772 | 3299 |
| 514 | 20240411 | 103500 | 1139737491 | 1773 | 1770 | 1773 | 1770 | 2962 |
| 515 | 20240411 | 103400 | 1134487607 | 1772 | 1770 | 1772 | 1770 | 1914 |
| 516 | 20240411 | 103300 | 1131098364 | 1770 | 1770 | 1770 | 1770 | 14 |
| 517 | 20240411 | 103200 | 1131073584 | 1762 | 1761 | 1762 | 1761 | 4805 |
| 518 | 20240411 | 103100 | 1122611879 | 1761 | 1767 | 1768 | 1761 | 3569 |
| 519 | 20240411 | 103000 | 1116307795 | 1767 | 1771 | 1771 | 1767 | 1796 |
| 520 | 20240411 | 102900 | 1113129615 | 1772 | 1772 | 1774 | 1771 | 747 |
| 521 | 20240411 | 102800 | 1111805331 | 1772 | 1771 | 1772 | 1771 | 1767 |
| 522 | 20240411 | 102700 | 1108674701 | 1771 | 1769 | 1771 | 1769 | 2765 |
| 523 | 20240411 | 102600 | 1103781748 | 1769 | 1766 | 1769 | 1766 | 5060 |
| 524 | 20240411 | 102500 | 1094835947 | 1766 | 1760 | 1766 | 1756 | 115 |
| 525 | 20240411 | 102400 | 1094632897 | 1756 | 1758 | 1758 | 1756 | 21 |
| 526 | 20240411 | 102300 | 1094596018 | 1755 | 1764 | 1766 | 1755 | 11065 |
| 527 | 20240411 | 102200 | 1075076684 | 1765 | 1754 | 1765 | 1754 | 5008 |
| 528 | 20240411 | 102100 | 1066266424 | 1754 | 1754 | 1754 | 1754 | 389 |
| 529 | 20240411 | 102000 | 1065584118 | 1754 | 1756 | 1765 | 1751 | 17120 |
| 530 | 20240411 | 101900 | 1035576816 | 1765 | 1765 | 1765 | 1755 | 247 |
| 531 | 20240411 | 101800 | 1035141481 | 1765 | 1764 | 1765 | 1754 | 536 |
| 532 | 20240411 | 101700 | 1034196326 | 1764 | 1765 | 1765 | 1764 | 1005 |
| 533 | 20240411 | 101600 | 1032423485 | 1765 | 1758 | 1765 | 1758 | 2331 |
| 534 | 20240411 | 101500 | 1028313295 | 1754 | 1754 | 1755 | 1754 | 44 |
| 535 | 20240411 | 101400 | 1028236116 | 1753 | 1759 | 1759 | 1753 | 4793 |
| 536 | 20240411 | 101300 | 1019812467 | 1759 | 1760 | 1760 | 1759 | 520 |
| 537 | 20240411 | 101200 | 1018897767 | 1760 | 1763 | 1764 | 1760 | 250 |
| 538 | 20240411 | 101100 | 1018457127 | 1759 | 1758 | 1759 | 1757 | 5313 |
| 539 | 20240411 | 101000 | 1009121474 | 1758 | 1765 | 1765 | 1758 | 3226 |
| 540 | 20240411 | 100900 | 1003440368 | 1766 | 1766 | 1767 | 1766 | 2788 |
| 541 | 20240411 | 100800 | 998516759 | 1766 | 1766 | 1766 | 1765 | 1088 |
| 542 | 20240411 | 100700 | 996596412 | 1765 | 1765 | 1767 | 1765 | 2183 |
| 543 | 20240411 | 100600 | 992743065 | 1765 | 1767 | 1767 | 1765 | 3143 |
| 544 | 20240411 | 100500 | 987195569 | 1764 | 1768 | 1768 | 1764 | 811 |
| 545 | 20240411 | 100400 | 985763271 | 1768 | 1769 | 1769 | 1761 | 1020 |
| 546 | 20240411 | 100300 | 983967012 | 1770 | 1764 | 1771 | 1764 | 2330 |
| 547 | 20240411 | 100200 | 979850369 | 1766 | 1766 | 1766 | 1761 | 21 |
| 548 | 20240411 | 100100 | 979813288 | 1762 | 1766 | 1766 | 1752 | 1029 |
| 549 | 20240411 | 100000 | 978007980 | 1766 | 1756 | 1767 | 1756 | 1191 |
| 550 | 20240411 | 095900 | 975911640 | 1756 | 1755 | 1756 | 1753 | 6037 |
| 551 | 20240411 | 095800 | 965315919 | 1755 | 1751 | 1755 | 1751 | 3494 |
| 552 | 20240411 | 095700 | 959196327 | 1751 | 1752 | 1752 | 1750 | 5460 |
| 553 | 20240411 | 095600 | 949636844 | 1752 | 1751 | 1752 | 1751 | 1603 |
| 554 | 20240411 | 095500 | 946829907 | 1752 | 1752 | 1752 | 1751 | 4698 |
| 555 | 20240411 | 095400 | 938603039 | 1752 | 1753 | 1753 | 1751 | 6707 |
| 556 | 20240411 | 095300 | 926857168 | 1752 | 1755 | 1755 | 1751 | 2262 |
| 557 | 20240411 | 095200 | 922892551 | 1755 | 1751 | 1755 | 1751 | 75 |
| 558 | 20240411 | 095100 | 922760946 | 1751 | 1756 | 1756 | 1751 | 5138 |
| 559 | 20240411 | 095000 | 913751860 | 1756 | 1757 | 1757 | 1752 | 1856 |
| 560 | 20240411 | 094900 | 910494825 | 1758 | 1759 | 1759 | 1758 | 2 |
| 561 | 20240411 | 094800 | 910491308 | 1750 | 1760 | 1760 | 1750 | 23427 |
| 562 | 20240411 | 094700 | 869448982 | 1761 | 1761 | 1761 | 1760 | 197 |
| 563 | 20240411 | 094600 | 869102135 | 1753 | 1758 | 1761 | 1753 | 4166 |
| 564 | 20240411 | 094500 | 861789806 | 1758 | 1757 | 1761 | 1754 | 2448 |
| 565 | 20240411 | 094400 | 857492723 | 1756 | 1761 | 1765 | 1756 | 4658 |
| 566 | 20240411 | 094300 | 849277804 | 1761 | 1763 | 1763 | 1760 | 3446 |
| 567 | 20240411 | 094200 | 843212129 | 1763 | 1756 | 1764 | 1756 | 2154 |
| 568 | 20240411 | 094100 | 839426741 | 1756 | 1759 | 1760 | 1756 | 4007 |
| 569 | 20240411 | 094000 | 832377694 | 1756 | 1756 | 1759 | 1755 | 4030 |
| 570 | 20240411 | 093900 | 825298350 | 1755 | 1758 | 1758 | 1753 | 3521 |
| 571 | 20240411 | 093800 | 819122754 | 1754 | 1762 | 1762 | 1754 | 4900 |
| 572 | 20240411 | 093700 | 810511606 | 1762 | 1765 | 1770 | 1760 | 13140 |
| 573 | 20240411 | 093600 | 787354912 | 1770 | 1775 | 1777 | 1765 | 5334 |
| 574 | 20240411 | 093500 | 777910785 | 1775 | 1770 | 1778 | 1770 | 7551 |
| 575 | 20240411 | 093400 | 764507101 | 1778 | 1762 | 1779 | 1761 | 7096 |
| 576 | 20240411 | 093300 | 751965933 | 1755 | 1752 | 1761 | 1752 | 40823 |
| 577 | 20240411 | 093200 | 680218142 | 1752 | 1749 | 1752 | 1749 | 3759 |
| 578 | 20240411 | 093100 | 673636126 | 1743 | 1741 | 1750 | 1741 | 8816 |
| 579 | 20240411 | 093000 | 658248311 | 1741 | 1735 | 1743 | 1731 | 8213 |
| 580 | 20240411 | 092900 | 643970509 | 1734 | 1732 | 1734 | 1731 | 12004 |
| 581 | 20240411 | 092800 | 623177786 | 1732 | 1733 | 1733 | 1732 | 1247 |
| 582 | 20240411 | 092700 | 621016973 | 1726 | 1726 | 1726 | 1726 | 1 |
| 583 | 20240411 | 092600 | 621015247 | 1725 | 1735 | 1735 | 1723 | 10927 |
| 584 | 20240411 | 092500 | 602180324 | 1735 | 1734 | 1735 | 1724 | 16485 |
| 585 | 20240411 | 092400 | 573733733 | 1734 | 1727 | 1734 | 1727 | 25977 |
| 586 | 20240411 | 092300 | 528781070 | 1724 | 1723 | 1726 | 1721 | 9553 |
| 587 | 20240411 | 092200 | 512312515 | 1726 | 1721 | 1726 | 1721 | 11145 |
| 588 | 20240411 | 092100 | 493094635 | 1721 | 1726 | 1726 | 1720 | 4268 |
| 589 | 20240411 | 092000 | 485747639 | 1726 | 1719 | 1726 | 1719 | 8823 |
| 590 | 20240411 | 091900 | 470568676 | 1719 | 1720 | 1720 | 1719 | 8843 |
| 591 | 20240411 | 091800 | 455364316 | 1720 | 1721 | 1722 | 1720 | 8678 |
| 592 | 20240411 | 091700 | 440434841 | 1727 | 1728 | 1728 | 1720 | 2513 |
| 593 | 20240411 | 091600 | 436108906 | 1730 | 1730 | 1730 | 1719 | 18745 |
| 594 | 20240411 | 091500 | 403827710 | 1728 | 1734 | 1735 | 1728 | 26294 |
| 595 | 20240411 | 091400 | 358293619 | 1735 | 1743 | 1743 | 1735 | 12549 |
| 596 | 20240411 | 091300 | 336496617 | 1744 | 1744 | 1748 | 1739 | 41559 |
| 597 | 20240411 | 091200 | 264087714 | 1744 | 1746 | 1746 | 1743 | 5246 |
| 598 | 20240411 | 091100 | 254937441 | 1746 | 1746 | 1746 | 1743 | 6859 |
| 599 | 20240411 | 091000 | 242968267 | 1745 | 1745 | 1751 | 1743 | 7255 |
| 600 | 20240411 | 090900 | 230303033 | 1745 | 1748 | 1748 | 1744 | 1648 |
| 601 | 20240411 | 090800 | 227427273 | 1749 | 1750 | 1751 | 1740 | 2309 |
| 602 | 20240411 | 090700 | 223400770 | 1750 | 1745 | 1751 | 1740 | 30981 |
| 603 | 20240411 | 090600 | 169345284 | 1745 | 1748 | 1748 | 1745 | 4435 |
| 604 | 20240411 | 090500 | 161596091 | 1748 | 1752 | 1754 | 1748 | 12217 |
| 605 | 20240411 | 090400 | 140207003 | 1754 | 1761 | 1761 | 1752 | 17690 |
| 606 | 20240411 | 090300 | 109125715 | 1761 | 1755 | 1763 | 1752 | 7007 |
| 607 | 20240411 | 090200 | 96798581 | 1750 | 1756 | 1756 | 1740 | 7919 |
| 608 | 20240411 | 090100 | 82969174 | 1756 | 1749 | 1762 | 1749 | 4794 |
| 609 | 20240411 | 090000 | 74558324 | 1751 | 1752 | 1763 | 1739 | 42416 |