30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 190800 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 37578 |
| 3 | 20240417 | 190700 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 4 | 20240417 | 190600 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 5 | 20240417 | 190500 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 6 | 20240417 | 190400 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 7 | 20240417 | 190300 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 8 | 20240417 | 190200 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 9 | 20240417 | 190100 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 10 | 20240417 | 190000 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 11 | 20240417 | 185900 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 12 | 20240417 | 185800 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 13 | 20240417 | 185700 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 14 | 20240417 | 185600 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 15 | 20240417 | 185500 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 16 | 20240417 | 185400 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 17 | 20240417 | 185300 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 18 | 20240417 | 185200 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 19 | 20240417 | 185100 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 20 | 20240417 | 185000 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 21 | 20240417 | 184900 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 22 | 20240417 | 184800 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 23 | 20240417 | 184700 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 24 | 20240417 | 184600 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 25 | 20240417 | 184500 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 26 | 20240417 | 184400 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 27 | 20240417 | 184300 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 28 | 20240417 | 184200 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 29 | 20240417 | 184100 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 30 | 20240417 | 184000 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 31 | 20240417 | 183900 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 32 | 20240417 | 183800 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 37578 |
| 33 | 20240417 | 183700 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 34 | 20240417 | 183600 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 35 | 20240417 | 183500 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 36 | 20240417 | 183400 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 37 | 20240417 | 183300 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 38 | 20240417 | 183200 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 39 | 20240417 | 183100 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 40 | 20240417 | 183000 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 41 | 20240417 | 182900 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 42 | 20240417 | 182800 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 43 | 20240417 | 182700 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 44 | 20240417 | 182600 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 45 | 20240417 | 182500 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 46 | 20240417 | 182400 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 47 | 20240417 | 182300 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 48 | 20240417 | 182200 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 49 | 20240417 | 182100 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 50 | 20240417 | 182000 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 51 | 20240417 | 181900 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 52 | 20240417 | 181800 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 53 | 20240417 | 181700 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 54 | 20240417 | 181600 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 55 | 20240417 | 181500 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 56 | 20240417 | 181400 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 57 | 20240417 | 181300 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 58 | 20240417 | 181200 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 59 | 20240417 | 181100 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 60 | 20240417 | 181000 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 61 | 20240417 | 180900 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 62 | 20240417 | 180800 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 37578 |
| 63 | 20240417 | 180700 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 64 | 20240417 | 180600 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 65 | 20240417 | 180500 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 66 | 20240417 | 180400 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 67 | 20240417 | 180300 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 68 | 20240417 | 180200 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 69 | 20240417 | 180100 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 70 | 20240417 | 180000 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 71 | 20240417 | 175900 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 72 | 20240417 | 175800 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 73 | 20240417 | 175700 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 74 | 20240417 | 175600 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 75 | 20240417 | 175500 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 76 | 20240417 | 175400 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 77 | 20240417 | 175300 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 78 | 20240417 | 175200 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 79 | 20240417 | 175100 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 80 | 20240417 | 175000 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 81 | 20240417 | 174900 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 82 | 20240417 | 174800 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 83 | 20240417 | 174700 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 84 | 20240417 | 174600 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 85 | 20240417 | 174500 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 86 | 20240417 | 174400 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 87 | 20240417 | 174300 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 88 | 20240417 | 174200 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 89 | 20240417 | 174100 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 90 | 20240417 | 174000 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 91 | 20240417 | 173900 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 92 | 20240417 | 173800 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 37578 |
| 93 | 20240417 | 173700 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 94 | 20240417 | 173600 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 95 | 20240417 | 173500 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 96 | 20240417 | 173400 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 97 | 20240417 | 173300 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 98 | 20240417 | 173200 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 99 | 20240417 | 173100 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 100 | 20240417 | 173000 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 101 | 20240417 | 172900 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 102 | 20240417 | 172800 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 103 | 20240417 | 172700 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 104 | 20240417 | 172600 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 105 | 20240417 | 172500 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 106 | 20240417 | 172400 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 107 | 20240417 | 172300 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 108 | 20240417 | 172200 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 109 | 20240417 | 172100 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 110 | 20240417 | 172000 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 111 | 20240417 | 171900 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 112 | 20240417 | 171800 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 113 | 20240417 | 171700 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 114 | 20240417 | 171600 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 115 | 20240417 | 171500 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 116 | 20240417 | 171400 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 117 | 20240417 | 171300 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 118 | 20240417 | 171200 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 119 | 20240417 | 171100 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 120 | 20240417 | 171000 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 121 | 20240417 | 170900 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 122 | 20240417 | 170800 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 37578 |
| 123 | 20240417 | 170700 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 124 | 20240417 | 170600 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 125 | 20240417 | 170500 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 126 | 20240417 | 170400 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 127 | 20240417 | 170300 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 128 | 20240417 | 170200 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 129 | 20240417 | 170100 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 130 | 20240417 | 170000 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 131 | 20240417 | 165900 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 132 | 20240417 | 165800 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 133 | 20240417 | 165700 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 134 | 20240417 | 165600 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 135 | 20240417 | 165500 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 136 | 20240417 | 165400 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 137 | 20240417 | 165300 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 138 | 20240417 | 165200 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 139 | 20240417 | 165100 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 140 | 20240417 | 165000 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 141 | 20240417 | 164900 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 142 | 20240417 | 164800 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 143 | 20240417 | 164700 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 144 | 20240417 | 164600 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 145 | 20240417 | 164500 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 146 | 20240417 | 164400 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 147 | 20240417 | 164300 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 148 | 20240417 | 164200 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 149 | 20240417 | 164100 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 150 | 20240417 | 164000 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 151 | 20240417 | 163900 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 152 | 20240417 | 163800 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 37578 |
| 153 | 20240417 | 163700 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 154 | 20240417 | 163600 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 155 | 20240417 | 163500 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 156 | 20240417 | 163400 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 157 | 20240417 | 163300 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 158 | 20240417 | 163200 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 159 | 20240417 | 163100 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 160 | 20240417 | 163000 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 161 | 20240417 | 162900 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 162 | 20240417 | 162800 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 163 | 20240417 | 162700 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 164 | 20240417 | 162600 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 165 | 20240417 | 162500 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 166 | 20240417 | 162400 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 167 | 20240417 | 162300 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 168 | 20240417 | 162200 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 169 | 20240417 | 162100 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 170 | 20240417 | 162000 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 171 | 20240417 | 161900 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 172 | 20240417 | 161800 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 173 | 20240417 | 161700 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 174 | 20240417 | 161600 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 175 | 20240417 | 161500 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 176 | 20240417 | 161400 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 177 | 20240417 | 161300 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 178 | 20240417 | 161200 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 179 | 20240417 | 161100 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 180 | 20240417 | 161000 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 181 | 20240417 | 160900 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 182 | 20240417 | 160800 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 37578 |
| 183 | 20240417 | 160700 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 184 | 20240417 | 160600 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 185 | 20240417 | 160500 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 186 | 20240417 | 160400 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 187 | 20240417 | 160300 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 188 | 20240417 | 160200 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 189 | 20240417 | 160100 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 190 | 20240417 | 160000 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 191 | 20240417 | 155900 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 192 | 20240417 | 155800 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 193 | 20240417 | 155700 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 194 | 20240417 | 155600 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 195 | 20240417 | 155500 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 196 | 20240417 | 155400 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 197 | 20240417 | 155300 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 198 | 20240417 | 155200 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 199 | 20240417 | 155100 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 200 | 20240417 | 155000 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 201 | 20240417 | 154900 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 202 | 20240417 | 154800 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 203 | 20240417 | 154700 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 204 | 20240417 | 154600 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 205 | 20240417 | 154500 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 206 | 20240417 | 154400 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 207 | 20240417 | 154300 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 208 | 20240417 | 154200 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 209 | 20240417 | 154100 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 210 | 20240417 | 154000 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 211 | 20240417 | 153900 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 212 | 20240417 | 153800 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 37578 |
| 213 | 20240417 | 153700 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 214 | 20240417 | 153600 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 215 | 20240417 | 153500 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 216 | 20240417 | 153400 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 217 | 20240417 | 153300 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 218 | 20240417 | 153200 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 219 | 20240417 | 153100 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 0 |
| 220 | 20240417 | 153000 | 2758343110 | 1702 | 1702 | 1702 | 1702 | 37578 |
| 221 | 20240417 | 152900 | 2694385354 | 1703 | 1703 | 1703 | 1703 | 0 |
| 222 | 20240417 | 152800 | 2694385354 | 1703 | 1703 | 1703 | 1703 | 0 |
| 223 | 20240417 | 152700 | 2694385354 | 1703 | 1703 | 1703 | 1703 | 0 |
| 224 | 20240417 | 152600 | 2694385354 | 1703 | 1703 | 1703 | 1703 | 0 |
| 225 | 20240417 | 152500 | 2694385354 | 1703 | 1703 | 1703 | 1703 | 0 |
| 226 | 20240417 | 152400 | 2694385354 | 1703 | 1703 | 1703 | 1703 | 0 |
| 227 | 20240417 | 152300 | 2694385354 | 1703 | 1703 | 1703 | 1703 | 0 |
| 228 | 20240417 | 152200 | 2694385354 | 1703 | 1703 | 1703 | 1703 | 0 |
| 229 | 20240417 | 152100 | 2694385354 | 1703 | 1703 | 1703 | 1703 | 0 |
| 230 | 20240417 | 152000 | 2694385354 | 1703 | 1703 | 1703 | 1703 | 0 |
| 231 | 20240417 | 151900 | 2694385354 | 1703 | 1706 | 1706 | 1703 | 3823 |
| 232 | 20240417 | 151800 | 2687868778 | 1702 | 1702 | 1707 | 1702 | 4513 |
| 233 | 20240417 | 151700 | 2680185401 | 1702 | 1703 | 1707 | 1702 | 10901 |
| 234 | 20240417 | 151600 | 2661625670 | 1703 | 1709 | 1709 | 1702 | 4497 |
| 235 | 20240417 | 151500 | 2653956380 | 1708 | 1708 | 1709 | 1707 | 1974 |
| 236 | 20240417 | 151400 | 2650585088 | 1707 | 1705 | 1707 | 1705 | 3293 |
| 237 | 20240417 | 151300 | 2644966039 | 1705 | 1703 | 1705 | 1702 | 7935 |
| 238 | 20240417 | 151200 | 2631443774 | 1703 | 1704 | 1704 | 1703 | 112 |
| 239 | 20240417 | 151100 | 2631253035 | 1704 | 1702 | 1704 | 1700 | 10589 |
| 240 | 20240417 | 151000 | 2613240029 | 1701 | 1704 | 1704 | 1701 | 12255 |
| 241 | 20240417 | 150900 | 2592373428 | 1704 | 1701 | 1705 | 1701 | 488 |
| 242 | 20240417 | 150800 | 2591542639 | 1700 | 1701 | 1703 | 1700 | 12964 |
| 243 | 20240417 | 150700 | 2569488155 | 1701 | 1702 | 1703 | 1701 | 14710 |
| 244 | 20240417 | 150600 | 2544461894 | 1702 | 1702 | 1705 | 1702 | 13936 |
| 245 | 20240417 | 150500 | 2520732404 | 1701 | 1703 | 1703 | 1700 | 9897 |
| 246 | 20240417 | 150400 | 2503894152 | 1705 | 1707 | 1707 | 1701 | 31512 |
| 247 | 20240417 | 150300 | 2450219164 | 1707 | 1709 | 1709 | 1707 | 12910 |
| 248 | 20240417 | 150200 | 2428178561 | 1709 | 1711 | 1711 | 1708 | 4457 |
| 249 | 20240417 | 150100 | 2420562486 | 1710 | 1711 | 1711 | 1709 | 906 |
| 250 | 20240417 | 150000 | 2419013212 | 1710 | 1709 | 1710 | 1709 | 1854 |
| 251 | 20240417 | 145900 | 2415843273 | 1709 | 1713 | 1713 | 1709 | 26413 |
| 252 | 20240417 | 145800 | 2370665474 | 1712 | 1712 | 1712 | 1711 | 3445 |
| 253 | 20240417 | 145700 | 2364770101 | 1712 | 1713 | 1713 | 1710 | 5719 |
| 254 | 20240417 | 145600 | 2354984416 | 1712 | 1714 | 1714 | 1712 | 5460 |
| 255 | 20240417 | 145500 | 2345631081 | 1713 | 1713 | 1715 | 1712 | 1733 |
| 256 | 20240417 | 145400 | 2342663550 | 1710 | 1718 | 1718 | 1710 | 26837 |
| 257 | 20240417 | 145300 | 2296650490 | 1717 | 1724 | 1724 | 1717 | 22662 |
| 258 | 20240417 | 145200 | 2257702976 | 1724 | 1722 | 1724 | 1722 | 698 |
| 259 | 20240417 | 145100 | 2256500225 | 1720 | 1720 | 1720 | 1720 | 0 |
| 260 | 20240417 | 145000 | 2256500225 | 1720 | 1720 | 1723 | 1720 | 5305 |
| 261 | 20240417 | 144900 | 2247375622 | 1720 | 1724 | 1724 | 1719 | 8263 |
| 262 | 20240417 | 144800 | 2233160012 | 1721 | 1724 | 1724 | 1721 | 2070 |
| 263 | 20240417 | 144700 | 2229595274 | 1724 | 1723 | 1724 | 1722 | 3542 |
| 264 | 20240417 | 144600 | 2223492072 | 1723 | 1723 | 1723 | 1723 | 70 |
| 265 | 20240417 | 144500 | 2223371462 | 1721 | 1722 | 1722 | 1720 | 8792 |
| 266 | 20240417 | 144400 | 2208243238 | 1722 | 1724 | 1724 | 1721 | 5344 |
| 267 | 20240417 | 144300 | 2199041070 | 1724 | 1725 | 1726 | 1724 | 9673 |
| 268 | 20240417 | 144200 | 2182360879 | 1726 | 1729 | 1730 | 1726 | 5826 |
| 269 | 20240417 | 144100 | 2172296795 | 1730 | 1730 | 1730 | 1730 | 411 |
| 270 | 20240417 | 144000 | 2171585765 | 1730 | 1732 | 1732 | 1730 | 4952 |
| 271 | 20240417 | 143900 | 2163010207 | 1730 | 1733 | 1733 | 1730 | 2525 |
| 272 | 20240417 | 143800 | 2158634729 | 1733 | 1728 | 1733 | 1727 | 3696 |
| 273 | 20240417 | 143700 | 2152249437 | 1727 | 1728 | 1728 | 1727 | 9798 |
| 274 | 20240417 | 143600 | 2135318857 | 1728 | 1729 | 1729 | 1728 | 2233 |
| 275 | 20240417 | 143500 | 2131460232 | 1734 | 1732 | 1735 | 1728 | 19482 |
| 276 | 20240417 | 143400 | 2097749935 | 1735 | 1736 | 1736 | 1733 | 6494 |
| 277 | 20240417 | 143300 | 2086486870 | 1736 | 1736 | 1736 | 1736 | 395 |
| 278 | 20240417 | 143200 | 2085801150 | 1735 | 1736 | 1736 | 1735 | 1472 |
| 279 | 20240417 | 143100 | 2083246774 | 1736 | 1736 | 1736 | 1736 | 12 |
| 280 | 20240417 | 143000 | 2083225942 | 1736 | 1736 | 1736 | 1735 | 611 |
| 281 | 20240417 | 142900 | 2082165813 | 1736 | 1736 | 1737 | 1736 | 1440 |
| 282 | 20240417 | 142800 | 2079665972 | 1736 | 1738 | 1738 | 1736 | 1102 |
| 283 | 20240417 | 142700 | 2077752896 | 1737 | 1737 | 1737 | 1736 | 1203 |
| 284 | 20240417 | 142600 | 2075663498 | 1738 | 1738 | 1738 | 1738 | 0 |
| 285 | 20240417 | 142500 | 2075663498 | 1738 | 1738 | 1738 | 1735 | 6828 |
| 286 | 20240417 | 142400 | 2063810512 | 1736 | 1737 | 1737 | 1736 | 3724 |
| 287 | 20240417 | 142300 | 2057342647 | 1738 | 1738 | 1739 | 1738 | 1301 |
| 288 | 20240417 | 142200 | 2055081508 | 1738 | 1738 | 1738 | 1738 | 1 |
| 289 | 20240417 | 142100 | 2055079770 | 1738 | 1738 | 1738 | 1738 | 2155 |
| 290 | 20240417 | 142000 | 2051334380 | 1739 | 1738 | 1739 | 1737 | 883 |
| 291 | 20240417 | 141900 | 2049800203 | 1737 | 1736 | 1737 | 1736 | 804 |
| 292 | 20240417 | 141800 | 2048403658 | 1735 | 1736 | 1736 | 1735 | 405 |
| 293 | 20240417 | 141700 | 2047700619 | 1735 | 1737 | 1737 | 1735 | 116 |
| 294 | 20240417 | 141600 | 2047499169 | 1734 | 1737 | 1737 | 1734 | 1402 |
| 295 | 20240417 | 141500 | 2045067604 | 1735 | 1735 | 1735 | 1735 | 1100 |
| 296 | 20240417 | 141400 | 2043159104 | 1735 | 1735 | 1735 | 1735 | 250 |
| 297 | 20240417 | 141300 | 2042725354 | 1735 | 1735 | 1735 | 1735 | 2186 |
| 298 | 20240417 | 141200 | 2038932644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 299 | 20240417 | 141100 | 2038932644 | 1735 | 1735 | 1735 | 1735 | 51 |
| 300 | 20240417 | 141000 | 2038844159 | 1737 | 1737 | 1738 | 1737 | 527 |
| 301 | 20240417 | 140900 | 2037928759 | 1737 | 1736 | 1737 | 1735 | 2195 |
| 302 | 20240417 | 140800 | 2034117326 | 1737 | 1737 | 1737 | 1737 | 120 |
| 303 | 20240417 | 140700 | 2033908886 | 1737 | 1737 | 1737 | 1736 | 1104 |
| 304 | 20240417 | 140600 | 2031991563 | 1735 | 1736 | 1737 | 1735 | 2471 |
| 305 | 20240417 | 140500 | 2027704348 | 1736 | 1738 | 1738 | 1736 | 3353 |
| 306 | 20240417 | 140400 | 2021880925 | 1738 | 1738 | 1738 | 1738 | 23 |
| 307 | 20240417 | 140300 | 2021840951 | 1738 | 1738 | 1738 | 1738 | 1278 |
| 308 | 20240417 | 140200 | 2019619787 | 1739 | 1742 | 1742 | 1739 | 332 |
| 309 | 20240417 | 140100 | 2019042433 | 1738 | 1738 | 1738 | 1738 | 152 |
| 310 | 20240417 | 140000 | 2018778257 | 1739 | 1744 | 1744 | 1739 | 5100 |
| 311 | 20240417 | 135900 | 2009905322 | 1740 | 1744 | 1744 | 1740 | 726 |
| 312 | 20240417 | 135800 | 2008641544 | 1744 | 1744 | 1744 | 1744 | 10 |
| 313 | 20240417 | 135700 | 2008624104 | 1744 | 1744 | 1744 | 1743 | 329 |
| 314 | 20240417 | 135600 | 2008050462 | 1743 | 1743 | 1743 | 1743 | 140 |
| 315 | 20240417 | 135500 | 2007806442 | 1743 | 1743 | 1743 | 1743 | 500 |
| 316 | 20240417 | 135400 | 2006934942 | 1742 | 1744 | 1744 | 1742 | 2152 |
| 317 | 20240417 | 135300 | 2003184149 | 1745 | 1745 | 1745 | 1745 | 79 |
| 318 | 20240417 | 135200 | 2003046294 | 1744 | 1741 | 1744 | 1741 | 4009 |
| 319 | 20240417 | 135100 | 1996062362 | 1740 | 1740 | 1740 | 1740 | 1092 |
| 320 | 20240417 | 135000 | 1994162282 | 1740 | 1737 | 1740 | 1737 | 1760 |
| 321 | 20240417 | 134900 | 1991102115 | 1738 | 1738 | 1738 | 1738 | 526 |
| 322 | 20240417 | 134800 | 1990187927 | 1738 | 1738 | 1738 | 1738 | 750 |
| 323 | 20240417 | 134700 | 1988884427 | 1737 | 1737 | 1737 | 1737 | 802 |
| 324 | 20240417 | 134600 | 1987491353 | 1737 | 1737 | 1737 | 1736 | 1426 |
| 325 | 20240417 | 134500 | 1985014392 | 1736 | 1736 | 1737 | 1736 | 1151 |
| 326 | 20240417 | 134400 | 1983016254 | 1736 | 1736 | 1736 | 1735 | 456 |
| 327 | 20240417 | 134300 | 1982225082 | 1736 | 1735 | 1736 | 1734 | 2091 |
| 328 | 20240417 | 134200 | 1978598870 | 1735 | 1735 | 1735 | 1734 | 412 |
| 329 | 20240417 | 134100 | 1977884051 | 1735 | 1736 | 1736 | 1735 | 141 |
| 330 | 20240417 | 134000 | 1977639316 | 1736 | 1736 | 1736 | 1736 | 786 |
| 331 | 20240417 | 133900 | 1976274820 | 1737 | 1737 | 1737 | 1737 | 24 |
| 332 | 20240417 | 133800 | 1976233132 | 1738 | 1738 | 1738 | 1738 | 0 |
| 333 | 20240417 | 133700 | 1976233132 | 1738 | 1738 | 1738 | 1733 | 120 |
| 334 | 20240417 | 133600 | 1976024822 | 1733 | 1733 | 1733 | 1733 | 1204 |
| 335 | 20240417 | 133500 | 1973938290 | 1733 | 1740 | 1740 | 1733 | 4733 |
| 336 | 20240417 | 133400 | 1965728490 | 1741 | 1741 | 1741 | 1741 | 892 |
| 337 | 20240417 | 133300 | 1964175518 | 1741 | 1741 | 1741 | 1741 | 200 |
| 338 | 20240417 | 133200 | 1963827318 | 1741 | 1742 | 1742 | 1741 | 34 |
| 339 | 20240417 | 133100 | 1963768123 | 1742 | 1739 | 1742 | 1735 | 3436 |
| 340 | 20240417 | 133000 | 1957799989 | 1742 | 1739 | 1742 | 1739 | 7520 |
| 341 | 20240417 | 132900 | 1944714793 | 1739 | 1740 | 1741 | 1739 | 971 |
| 342 | 20240417 | 132800 | 1943025193 | 1741 | 1742 | 1742 | 1741 | 107 |
| 343 | 20240417 | 132700 | 1942838856 | 1740 | 1742 | 1743 | 1740 | 2206 |
| 344 | 20240417 | 132600 | 1938997802 | 1742 | 1745 | 1745 | 1742 | 2001 |
| 345 | 20240417 | 132500 | 1935507506 | 1744 | 1745 | 1745 | 1744 | 1462 |
| 346 | 20240417 | 132400 | 1932957568 | 1745 | 1747 | 1747 | 1745 | 354 |
| 347 | 20240417 | 132300 | 1932339734 | 1747 | 1747 | 1747 | 1745 | 1107 |
| 348 | 20240417 | 132200 | 1930405870 | 1747 | 1748 | 1748 | 1747 | 145 |
| 349 | 20240417 | 132100 | 1930152455 | 1748 | 1748 | 1749 | 1748 | 1587 |
| 350 | 20240417 | 132000 | 1927378129 | 1748 | 1748 | 1749 | 1747 | 4269 |
| 351 | 20240417 | 131900 | 1919916494 | 1748 | 1744 | 1748 | 1744 | 9877 |
| 352 | 20240417 | 131800 | 1902673732 | 1743 | 1745 | 1745 | 1743 | 3287 |
| 353 | 20240417 | 131700 | 1896943478 | 1744 | 1743 | 1744 | 1743 | 2439 |
| 354 | 20240417 | 131600 | 1892690208 | 1743 | 1739 | 1743 | 1739 | 1697 |
| 355 | 20240417 | 131500 | 1889733838 | 1742 | 1742 | 1743 | 1742 | 1205 |
| 356 | 20240417 | 131400 | 1887634714 | 1742 | 1740 | 1742 | 1739 | 30 |
| 357 | 20240417 | 131300 | 1887582528 | 1739 | 1738 | 1740 | 1738 | 3498 |
| 358 | 20240417 | 131200 | 1881499248 | 1738 | 1738 | 1738 | 1736 | 855 |
| 359 | 20240417 | 131100 | 1880014940 | 1738 | 1738 | 1738 | 1738 | 285 |
| 360 | 20240417 | 131000 | 1879519610 | 1738 | 1738 | 1738 | 1738 | 53 |
| 361 | 20240417 | 130900 | 1879427496 | 1737 | 1738 | 1738 | 1736 | 464 |
| 362 | 20240417 | 130800 | 1878621488 | 1735 | 1735 | 1735 | 1735 | 4485 |
| 363 | 20240417 | 130700 | 1870840013 | 1736 | 1736 | 1736 | 1736 | 5 |
| 364 | 20240417 | 130600 | 1870831333 | 1736 | 1736 | 1737 | 1736 | 1092 |
| 365 | 20240417 | 130500 | 1868935620 | 1735 | 1736 | 1736 | 1735 | 226 |
| 366 | 20240417 | 130400 | 1868543425 | 1736 | 1740 | 1740 | 1736 | 5587 |
| 367 | 20240417 | 130300 | 1858831765 | 1740 | 1740 | 1741 | 1740 | 1238 |
| 368 | 20240417 | 130200 | 1856677367 | 1740 | 1740 | 1740 | 1740 | 170 |
| 369 | 20240417 | 130100 | 1856381567 | 1741 | 1742 | 1742 | 1741 | 5942 |
| 370 | 20240417 | 130000 | 1846035943 | 1742 | 1742 | 1742 | 1741 | 214 |
| 371 | 20240417 | 125900 | 1845663156 | 1741 | 1741 | 1744 | 1741 | 6397 |
| 372 | 20240417 | 125800 | 1834525474 | 1745 | 1745 | 1746 | 1744 | 2201 |
| 373 | 20240417 | 125700 | 1830684745 | 1745 | 1744 | 1745 | 1744 | 929 |
| 374 | 20240417 | 125600 | 1829064060 | 1744 | 1742 | 1744 | 1742 | 2256 |
| 375 | 20240417 | 125500 | 1825133427 | 1741 | 1742 | 1742 | 1741 | 750 |
| 376 | 20240417 | 125400 | 1823826977 | 1741 | 1739 | 1741 | 1739 | 5546 |
| 377 | 20240417 | 125300 | 1814177743 | 1739 | 1739 | 1739 | 1739 | 29 |
| 378 | 20240417 | 125200 | 1814127312 | 1740 | 1740 | 1740 | 1740 | 280 |
| 379 | 20240417 | 125100 | 1813640112 | 1740 | 1741 | 1741 | 1740 | 1575 |
| 380 | 20240417 | 125000 | 1810898876 | 1740 | 1738 | 1740 | 1738 | 4261 |
| 381 | 20240417 | 124900 | 1803488981 | 1736 | 1735 | 1736 | 1735 | 5437 |
| 382 | 20240417 | 124800 | 1794055276 | 1735 | 1733 | 1735 | 1733 | 7715 |
| 383 | 20240417 | 124700 | 1780676063 | 1732 | 1733 | 1733 | 1732 | 2607 |
| 384 | 20240417 | 124600 | 1776160732 | 1733 | 1735 | 1735 | 1733 | 6431 |
| 385 | 20240417 | 124500 | 1765012537 | 1735 | 1735 | 1735 | 1735 | 228 |
| 386 | 20240417 | 124400 | 1764616957 | 1734 | 1734 | 1734 | 1734 | 2 |
| 387 | 20240417 | 124300 | 1764613489 | 1734 | 1734 | 1734 | 1734 | 2064 |
| 388 | 20240417 | 124200 | 1761034513 | 1735 | 1735 | 1735 | 1735 | 0 |
| 389 | 20240417 | 124100 | 1761034513 | 1735 | 1735 | 1735 | 1735 | 881 |
| 390 | 20240417 | 124000 | 1759505978 | 1735 | 1736 | 1736 | 1735 | 603 |
| 391 | 20240417 | 123900 | 1758459334 | 1736 | 1736 | 1736 | 1736 | 1318 |
| 392 | 20240417 | 123800 | 1756171286 | 1736 | 1736 | 1736 | 1736 | 0 |
| 393 | 20240417 | 123700 | 1756171286 | 1736 | 1736 | 1736 | 1736 | 0 |
| 394 | 20240417 | 123600 | 1756171286 | 1736 | 1732 | 1736 | 1732 | 5183 |
| 395 | 20240417 | 123500 | 1747185600 | 1733 | 1732 | 1733 | 1732 | 310 |
| 396 | 20240417 | 123400 | 1746648670 | 1732 | 1732 | 1732 | 1732 | 1731 |
| 397 | 20240417 | 123300 | 1743650578 | 1733 | 1733 | 1733 | 1733 | 171 |
| 398 | 20240417 | 123200 | 1743354235 | 1733 | 1734 | 1734 | 1733 | 1548 |
| 399 | 20240417 | 123100 | 1740671336 | 1735 | 1734 | 1735 | 1734 | 1451 |
| 400 | 20240417 | 123000 | 1738155301 | 1734 | 1734 | 1734 | 1734 | 2099 |
| 401 | 20240417 | 122900 | 1734515635 | 1734 | 1734 | 1734 | 1734 | 202 |
| 402 | 20240417 | 122800 | 1734165367 | 1735 | 1736 | 1736 | 1735 | 379 |
| 403 | 20240417 | 122700 | 1733507493 | 1736 | 1737 | 1737 | 1736 | 336 |
| 404 | 20240417 | 122600 | 1732923897 | 1737 | 1737 | 1737 | 1737 | 259 |
| 405 | 20240417 | 122500 | 1732474014 | 1738 | 1738 | 1738 | 1738 | 0 |
| 406 | 20240417 | 122400 | 1732474014 | 1738 | 1738 | 1738 | 1738 | 200 |
| 407 | 20240417 | 122300 | 1732126414 | 1738 | 1731 | 1738 | 1731 | 1760 |
| 408 | 20240417 | 122200 | 1729068252 | 1738 | 1738 | 1738 | 1738 | 12 |
| 409 | 20240417 | 122100 | 1729047396 | 1738 | 1738 | 1738 | 1738 | 1 |
| 410 | 20240417 | 122000 | 1729045658 | 1727 | 1734 | 1734 | 1727 | 2956 |
| 411 | 20240417 | 121900 | 1723926101 | 1738 | 1739 | 1739 | 1734 | 10840 |
| 412 | 20240417 | 121800 | 1705115853 | 1739 | 1738 | 1739 | 1738 | 1462 |
| 413 | 20240417 | 121700 | 1702574862 | 1738 | 1738 | 1738 | 1736 | 1417 |
| 414 | 20240417 | 121600 | 1700112128 | 1738 | 1735 | 1738 | 1735 | 1998 |
| 415 | 20240417 | 121500 | 1696644525 | 1735 | 1739 | 1739 | 1734 | 2068 |
| 416 | 20240417 | 121400 | 1693058150 | 1734 | 1734 | 1740 | 1734 | 14049 |
| 417 | 20240417 | 121300 | 1668653610 | 1734 | 1728 | 1734 | 1728 | 12726 |
| 418 | 20240417 | 121200 | 1646641345 | 1728 | 1727 | 1728 | 1725 | 6970 |
| 419 | 20240417 | 121100 | 1634613872 | 1725 | 1725 | 1725 | 1725 | 86 |
| 420 | 20240417 | 121000 | 1634465522 | 1727 | 1727 | 1727 | 1727 | 1662 |
| 421 | 20240417 | 120900 | 1631595248 | 1725 | 1725 | 1725 | 1725 | 100 |
| 422 | 20240417 | 120800 | 1631422748 | 1725 | 1725 | 1725 | 1725 | 252 |
| 423 | 20240417 | 120700 | 1630988048 | 1723 | 1725 | 1725 | 1722 | 4167 |
| 424 | 20240417 | 120600 | 1623812016 | 1723 | 1723 | 1723 | 1723 | 913 |
| 425 | 20240417 | 120500 | 1622238917 | 1723 | 1723 | 1723 | 1723 | 4 |
| 426 | 20240417 | 120400 | 1622232025 | 1723 | 1725 | 1726 | 1723 | 1804 |
| 427 | 20240417 | 120300 | 1619120108 | 1723 | 1723 | 1723 | 1723 | 3020 |
| 428 | 20240417 | 120200 | 1613916648 | 1723 | 1725 | 1725 | 1723 | 548 |
| 429 | 20240417 | 120100 | 1612972374 | 1725 | 1725 | 1725 | 1725 | 30 |
| 430 | 20240417 | 120000 | 1612920624 | 1723 | 1723 | 1723 | 1723 | 410 |
| 431 | 20240417 | 115900 | 1612214194 | 1723 | 1723 | 1723 | 1723 | 1788 |
| 432 | 20240417 | 115800 | 1609133470 | 1723 | 1722 | 1723 | 1722 | 1212 |
| 433 | 20240417 | 115700 | 1607045633 | 1722 | 1722 | 1722 | 1722 | 194 |
| 434 | 20240417 | 115600 | 1606711565 | 1721 | 1720 | 1721 | 1720 | 21 |
| 435 | 20240417 | 115500 | 1606675444 | 1720 | 1720 | 1720 | 1720 | 1194 |
| 436 | 20240417 | 115400 | 1604621764 | 1720 | 1722 | 1722 | 1720 | 3672 |
| 437 | 20240417 | 115300 | 1598303485 | 1722 | 1723 | 1723 | 1722 | 853 |
| 438 | 20240417 | 115200 | 1596833790 | 1723 | 1722 | 1723 | 1722 | 2157 |
| 439 | 20240417 | 115100 | 1593119208 | 1722 | 1725 | 1725 | 1722 | 1241 |
| 440 | 20240417 | 115000 | 1590981400 | 1725 | 1725 | 1726 | 1725 | 1374 |
| 441 | 20240417 | 114900 | 1588611240 | 1726 | 1724 | 1726 | 1724 | 1021 |
| 442 | 20240417 | 114800 | 1586850922 | 1724 | 1722 | 1724 | 1721 | 1471 |
| 443 | 20240417 | 114700 | 1584318210 | 1721 | 1722 | 1722 | 1721 | 2499 |
| 444 | 20240417 | 114600 | 1580017422 | 1722 | 1722 | 1723 | 1722 | 2304 |
| 445 | 20240417 | 114500 | 1576049924 | 1722 | 1724 | 1724 | 1722 | 671 |
| 446 | 20240417 | 114400 | 1574893567 | 1725 | 1725 | 1725 | 1724 | 1236 |
| 447 | 20240417 | 114300 | 1572762282 | 1725 | 1725 | 1725 | 1725 | 623 |
| 448 | 20240417 | 114200 | 1571687607 | 1725 | 1724 | 1725 | 1724 | 1050 |
| 449 | 20240417 | 114100 | 1569876934 | 1725 | 1725 | 1725 | 1725 | 46 |
| 450 | 20240417 | 114000 | 1569797584 | 1725 | 1725 | 1725 | 1725 | 118 |
| 451 | 20240417 | 113900 | 1569594034 | 1725 | 1725 | 1725 | 1725 | 2131 |
| 452 | 20240417 | 113800 | 1565918059 | 1727 | 1727 | 1727 | 1727 | 12 |
| 453 | 20240417 | 113700 | 1565897335 | 1727 | 1727 | 1727 | 1727 | 63 |
| 454 | 20240417 | 113600 | 1565788534 | 1728 | 1728 | 1728 | 1728 | 1 |
| 455 | 20240417 | 113500 | 1565786806 | 1724 | 1724 | 1724 | 1724 | 0 |
| 456 | 20240417 | 113400 | 1565786806 | 1724 | 1730 | 1730 | 1724 | 312 |
| 457 | 20240417 | 113300 | 1565248799 | 1730 | 1730 | 1730 | 1730 | 18 |
| 458 | 20240417 | 113200 | 1565217659 | 1728 | 1727 | 1730 | 1727 | 2485 |
| 459 | 20240417 | 113100 | 1560920967 | 1726 | 1723 | 1726 | 1723 | 3498 |
| 460 | 20240417 | 113000 | 1554890972 | 1722 | 1722 | 1722 | 1722 | 374 |
| 461 | 20240417 | 112900 | 1554246944 | 1722 | 1720 | 1722 | 1720 | 1283 |
| 462 | 20240417 | 112800 | 1552038846 | 1720 | 1719 | 1720 | 1718 | 3496 |
| 463 | 20240417 | 112700 | 1546027827 | 1718 | 1719 | 1719 | 1717 | 11792 |
| 464 | 20240417 | 112600 | 1525779266 | 1719 | 1721 | 1721 | 1719 | 10854 |
| 465 | 20240417 | 112500 | 1507109856 | 1722 | 1723 | 1723 | 1721 | 1257 |
| 466 | 20240417 | 112400 | 1504946530 | 1721 | 1724 | 1724 | 1721 | 1263 |
| 467 | 20240417 | 112300 | 1502772288 | 1721 | 1725 | 1725 | 1721 | 20157 |
| 468 | 20240417 | 112200 | 1468025274 | 1725 | 1725 | 1725 | 1724 | 269 |
| 469 | 20240417 | 112100 | 1467561290 | 1724 | 1725 | 1725 | 1724 | 612 |
| 470 | 20240417 | 112000 | 1466506187 | 1724 | 1724 | 1724 | 1724 | 450 |
| 471 | 20240417 | 111900 | 1465730387 | 1724 | 1726 | 1726 | 1724 | 2950 |
| 472 | 20240417 | 111800 | 1460644085 | 1726 | 1729 | 1729 | 1724 | 3377 |
| 473 | 20240417 | 111700 | 1454819314 | 1729 | 1730 | 1730 | 1729 | 150 |
| 474 | 20240417 | 111600 | 1454559954 | 1730 | 1729 | 1730 | 1729 | 51 |
| 475 | 20240417 | 111500 | 1454471774 | 1725 | 1726 | 1730 | 1725 | 14044 |
| 476 | 20240417 | 111400 | 1430186825 | 1727 | 1730 | 1730 | 1725 | 2274 |
| 477 | 20240417 | 111300 | 1426260445 | 1730 | 1731 | 1731 | 1730 | 755 |
| 478 | 20240417 | 111200 | 1424954285 | 1730 | 1733 | 1733 | 1730 | 486 |
| 479 | 20240417 | 111100 | 1424113417 | 1731 | 1732 | 1733 | 1731 | 581 |
| 480 | 20240417 | 111000 | 1423107130 | 1730 | 1730 | 1730 | 1730 | 200 |
| 481 | 20240417 | 110900 | 1422761130 | 1733 | 1733 | 1733 | 1733 | 172 |
| 482 | 20240417 | 110800 | 1422463054 | 1733 | 1733 | 1733 | 1733 | 117 |
| 483 | 20240417 | 110700 | 1422260293 | 1733 | 1733 | 1734 | 1733 | 1314 |
| 484 | 20240417 | 110600 | 1419983130 | 1733 | 1733 | 1733 | 1733 | 335 |
| 485 | 20240417 | 110500 | 1419402575 | 1733 | 1731 | 1733 | 1731 | 697 |
| 486 | 20240417 | 110400 | 1418195381 | 1732 | 1726 | 1732 | 1724 | 1490 |
| 487 | 20240417 | 110300 | 1415625640 | 1732 | 1731 | 1732 | 1726 | 942 |
| 488 | 20240417 | 110200 | 1413995610 | 1732 | 1731 | 1733 | 1731 | 2777 |
| 489 | 20240417 | 110100 | 1409186547 | 1732 | 1733 | 1733 | 1732 | 647 |
| 490 | 20240417 | 110000 | 1408065878 | 1735 | 1736 | 1736 | 1735 | 562 |
| 491 | 20240417 | 105900 | 1407090803 | 1736 | 1736 | 1736 | 1736 | 1605 |
| 492 | 20240417 | 105800 | 1404304523 | 1736 | 1735 | 1736 | 1735 | 356 |
| 493 | 20240417 | 105700 | 1403686844 | 1734 | 1733 | 1734 | 1733 | 3482 |
| 494 | 20240417 | 105600 | 1397652045 | 1731 | 1725 | 1731 | 1725 | 226 |
| 495 | 20240417 | 105500 | 1397260869 | 1731 | 1731 | 1731 | 1731 | 368 |
| 496 | 20240417 | 105400 | 1396623861 | 1731 | 1734 | 1734 | 1731 | 2076 |
| 497 | 20240417 | 105300 | 1393027501 | 1734 | 1735 | 1735 | 1733 | 2592 |
| 498 | 20240417 | 105200 | 1388533081 | 1735 | 1735 | 1736 | 1732 | 1752 |
| 499 | 20240417 | 105100 | 1385493366 | 1734 | 1724 | 1734 | 1724 | 5213 |
| 500 | 20240417 | 105000 | 1376468561 | 1724 | 1723 | 1724 | 1723 | 5331 |
| 501 | 20240417 | 104900 | 1367283246 | 1721 | 1722 | 1722 | 1721 | 20 |
| 502 | 20240417 | 104800 | 1367248816 | 1720 | 1716 | 1720 | 1715 | 1118 |
| 503 | 20240417 | 104700 | 1365330264 | 1715 | 1720 | 1720 | 1715 | 3581 |
| 504 | 20240417 | 104600 | 1359182375 | 1719 | 1723 | 1723 | 1719 | 3542 |
| 505 | 20240417 | 104500 | 1353090836 | 1719 | 1721 | 1721 | 1719 | 4557 |
| 506 | 20240417 | 104400 | 1345254062 | 1721 | 1724 | 1724 | 1721 | 24788 |
| 507 | 20240417 | 104300 | 1302567775 | 1724 | 1731 | 1731 | 1724 | 1024 |
| 508 | 20240417 | 104200 | 1300802166 | 1731 | 1724 | 1731 | 1723 | 20836 |
| 509 | 20240417 | 104100 | 1264800281 | 1724 | 1724 | 1724 | 1723 | 905 |
| 510 | 20240417 | 104000 | 1263240780 | 1724 | 1724 | 1724 | 1724 | 1353 |
| 511 | 20240417 | 103900 | 1260908208 | 1722 | 1722 | 1722 | 1722 | 0 |
| 512 | 20240417 | 103800 | 1260908208 | 1722 | 1727 | 1727 | 1721 | 4441 |
| 513 | 20240417 | 103700 | 1253260796 | 1728 | 1731 | 1731 | 1728 | 4 |
| 514 | 20240417 | 103600 | 1253253878 | 1722 | 1722 | 1722 | 1722 | 8037 |
| 515 | 20240417 | 103500 | 1239414164 | 1722 | 1722 | 1722 | 1722 | 177 |
| 516 | 20240417 | 103400 | 1239109370 | 1722 | 1733 | 1733 | 1722 | 5874 |
| 517 | 20240417 | 103300 | 1228948305 | 1733 | 1733 | 1733 | 1733 | 12 |
| 518 | 20240417 | 103200 | 1228927509 | 1733 | 1739 | 1739 | 1733 | 410 |
| 519 | 20240417 | 103100 | 1228215733 | 1739 | 1734 | 1739 | 1734 | 6046 |
| 520 | 20240417 | 103000 | 1217722968 | 1733 | 1735 | 1735 | 1733 | 3869 |
| 521 | 20240417 | 102900 | 1211013760 | 1735 | 1734 | 1735 | 1734 | 2 |
| 522 | 20240417 | 102800 | 1211010291 | 1735 | 1736 | 1736 | 1735 | 193 |
| 523 | 20240417 | 102700 | 1210675435 | 1729 | 1729 | 1730 | 1729 | 22549 |
| 524 | 20240417 | 102600 | 1171667008 | 1729 | 1729 | 1729 | 1729 | 0 |
| 525 | 20240417 | 102500 | 1171667008 | 1729 | 1729 | 1729 | 1729 | 0 |
| 526 | 20240417 | 102400 | 1171667008 | 1729 | 1729 | 1729 | 1729 | 1 |
| 527 | 20240417 | 102300 | 1171665279 | 1730 | 1730 | 1730 | 1719 | 2010 |
| 528 | 20240417 | 102200 | 1168205735 | 1730 | 1724 | 1730 | 1719 | 1976 |
| 529 | 20240417 | 102100 | 1164797561 | 1724 | 1719 | 1724 | 1719 | 3861 |
| 530 | 20240417 | 102000 | 1158156495 | 1718 | 1720 | 1720 | 1718 | 3055 |
| 531 | 20240417 | 101900 | 1152905684 | 1720 | 1726 | 1727 | 1720 | 15555 |
| 532 | 20240417 | 101800 | 1126076115 | 1726 | 1725 | 1726 | 1725 | 1399 |
| 533 | 20240417 | 101700 | 1123662735 | 1725 | 1719 | 1725 | 1719 | 12138 |
| 534 | 20240417 | 101600 | 1102727685 | 1719 | 1718 | 1721 | 1718 | 1243 |
| 535 | 20240417 | 101500 | 1100591541 | 1715 | 1716 | 1719 | 1714 | 5035 |
| 536 | 20240417 | 101400 | 1091954277 | 1716 | 1715 | 1716 | 1713 | 12719 |
| 537 | 20240417 | 101300 | 1070155783 | 1715 | 1717 | 1718 | 1715 | 2634 |
| 538 | 20240417 | 101200 | 1065632389 | 1717 | 1716 | 1717 | 1712 | 3800 |
| 539 | 20240417 | 101100 | 1059111034 | 1713 | 1717 | 1718 | 1710 | 11146 |
| 540 | 20240417 | 101000 | 1040016116 | 1718 | 1710 | 1718 | 1710 | 7467 |
| 541 | 20240417 | 100900 | 1027243169 | 1715 | 1727 | 1727 | 1705 | 59484 |
| 542 | 20240417 | 100800 | 924917184 | 1727 | 1728 | 1728 | 1725 | 4218 |
| 543 | 20240417 | 100700 | 917636932 | 1728 | 1737 | 1737 | 1728 | 19756 |
| 544 | 20240417 | 100600 | 883380968 | 1738 | 1742 | 1742 | 1738 | 8561 |
| 545 | 20240417 | 100500 | 868491988 | 1744 | 1745 | 1745 | 1740 | 1835 |
| 546 | 20240417 | 100400 | 865295951 | 1745 | 1745 | 1745 | 1745 | 406 |
| 547 | 20240417 | 100300 | 864587481 | 1746 | 1745 | 1747 | 1745 | 2325 |
| 548 | 20240417 | 100200 | 860528998 | 1746 | 1753 | 1753 | 1745 | 10339 |
| 549 | 20240417 | 100100 | 842461189 | 1750 | 1754 | 1754 | 1750 | 4653 |
| 550 | 20240417 | 100000 | 834315735 | 1751 | 1754 | 1754 | 1751 | 189 |
| 551 | 20240417 | 095900 | 833984238 | 1754 | 1754 | 1754 | 1750 | 1357 |
| 552 | 20240417 | 095800 | 831606060 | 1754 | 1754 | 1754 | 1749 | 11520 |
| 553 | 20240417 | 095700 | 811444195 | 1754 | 1755 | 1755 | 1750 | 3179 |
| 554 | 20240417 | 095600 | 805870075 | 1755 | 1750 | 1755 | 1750 | 1296 |
| 555 | 20240417 | 095500 | 803601075 | 1750 | 1749 | 1750 | 1748 | 4089 |
| 556 | 20240417 | 095400 | 796446248 | 1750 | 1755 | 1755 | 1750 | 8436 |
| 557 | 20240417 | 095300 | 781651090 | 1755 | 1750 | 1756 | 1750 | 28005 |
| 558 | 20240417 | 095200 | 732482431 | 1756 | 1748 | 1756 | 1748 | 4074 |
| 559 | 20240417 | 095100 | 725332770 | 1751 | 1752 | 1754 | 1748 | 5093 |
| 560 | 20240417 | 095000 | 716406735 | 1752 | 1742 | 1752 | 1741 | 13984 |
| 561 | 20240417 | 094900 | 691984766 | 1741 | 1741 | 1746 | 1740 | 912 |
| 562 | 20240417 | 094800 | 690396584 | 1742 | 1741 | 1742 | 1741 | 3309 |
| 563 | 20240417 | 094700 | 684635468 | 1741 | 1741 | 1741 | 1741 | 24 |
| 564 | 20240417 | 094600 | 684593684 | 1747 | 1747 | 1747 | 1740 | 229 |
| 565 | 20240417 | 094500 | 684194559 | 1747 | 1740 | 1747 | 1740 | 2197 |
| 566 | 20240417 | 094400 | 680363666 | 1740 | 1747 | 1747 | 1738 | 686 |
| 567 | 20240417 | 094300 | 679169019 | 1747 | 1738 | 1747 | 1738 | 6614 |
| 568 | 20240417 | 094200 | 667661650 | 1737 | 1747 | 1747 | 1737 | 8257 |
| 569 | 20240417 | 094100 | 653295725 | 1743 | 1744 | 1744 | 1743 | 591 |
| 570 | 20240417 | 094000 | 652265611 | 1743 | 1747 | 1747 | 1743 | 2335 |
| 571 | 20240417 | 093900 | 648191238 | 1746 | 1745 | 1746 | 1745 | 5142 |
| 572 | 20240417 | 093800 | 639216441 | 1745 | 1748 | 1748 | 1745 | 7062 |
| 573 | 20240417 | 093700 | 626893097 | 1745 | 1748 | 1748 | 1745 | 1291 |
| 574 | 20240417 | 093600 | 624638098 | 1747 | 1745 | 1747 | 1744 | 5306 |
| 575 | 20240417 | 093500 | 615375245 | 1746 | 1747 | 1747 | 1745 | 1150 |
| 576 | 20240417 | 093400 | 613367439 | 1747 | 1754 | 1754 | 1746 | 3112 |
| 577 | 20240417 | 093300 | 607929409 | 1747 | 1751 | 1755 | 1746 | 3849 |
| 578 | 20240417 | 093200 | 601194059 | 1751 | 1756 | 1756 | 1746 | 4373 |
| 579 | 20240417 | 093100 | 593539939 | 1749 | 1752 | 1755 | 1749 | 8973 |
| 580 | 20240417 | 093000 | 577807927 | 1751 | 1750 | 1751 | 1749 | 9280 |
| 581 | 20240417 | 092900 | 561567106 | 1750 | 1749 | 1750 | 1749 | 2758 |
| 582 | 20240417 | 092800 | 556743105 | 1748 | 1744 | 1748 | 1741 | 6608 |
| 583 | 20240417 | 092700 | 545217668 | 1744 | 1745 | 1745 | 1741 | 2608 |
| 584 | 20240417 | 092600 | 540670896 | 1745 | 1746 | 1749 | 1745 | 5891 |
| 585 | 20240417 | 092500 | 530386927 | 1746 | 1753 | 1754 | 1746 | 932 |
| 586 | 20240417 | 092400 | 528758110 | 1754 | 1754 | 1754 | 1752 | 8656 |
| 587 | 20240417 | 092300 | 513575542 | 1755 | 1755 | 1756 | 1736 | 7879 |
| 588 | 20240417 | 092200 | 499800623 | 1755 | 1752 | 1755 | 1743 | 6436 |
| 589 | 20240417 | 092100 | 488538746 | 1752 | 1748 | 1753 | 1743 | 3196 |
| 590 | 20240417 | 092000 | 482952100 | 1747 | 1744 | 1747 | 1743 | 5725 |
| 591 | 20240417 | 091900 | 472961992 | 1744 | 1747 | 1747 | 1744 | 10429 |
| 592 | 20240417 | 091800 | 454769304 | 1743 | 1742 | 1744 | 1742 | 2192 |
| 593 | 20240417 | 091700 | 450947979 | 1743 | 1743 | 1743 | 1742 | 3052 |
| 594 | 20240417 | 091600 | 445628643 | 1743 | 1739 | 1743 | 1735 | 9466 |
| 595 | 20240417 | 091500 | 429185438 | 1739 | 1739 | 1739 | 1738 | 1418 |
| 596 | 20240417 | 091400 | 426720224 | 1739 | 1744 | 1744 | 1739 | 3174 |
| 597 | 20240417 | 091300 | 421198681 | 1739 | 1741 | 1743 | 1737 | 2265 |
| 598 | 20240417 | 091200 | 417258880 | 1740 | 1734 | 1745 | 1733 | 7122 |
| 599 | 20240417 | 091100 | 404882543 | 1732 | 1758 | 1758 | 1732 | 6615 |
| 600 | 20240417 | 091000 | 393321345 | 1758 | 1755 | 1758 | 1751 | 15165 |
| 601 | 20240417 | 090900 | 366672434 | 1755 | 1739 | 1756 | 1736 | 24967 |
| 602 | 20240417 | 090800 | 322944489 | 1739 | 1734 | 1740 | 1734 | 28750 |
| 603 | 20240417 | 090700 | 272934766 | 1736 | 1733 | 1736 | 1700 | 54241 |
| 604 | 20240417 | 090600 | 179840286 | 1733 | 1740 | 1740 | 1721 | 9336 |
| 605 | 20240417 | 090500 | 163676505 | 1740 | 1741 | 1747 | 1736 | 17751 |
| 606 | 20240417 | 090400 | 132794786 | 1748 | 1745 | 1749 | 1739 | 8832 |
| 607 | 20240417 | 090300 | 117423508 | 1746 | 1752 | 1752 | 1743 | 21153 |
| 608 | 20240417 | 090200 | 80429686 | 1752 | 1754 | 1754 | 1750 | 5445 |
| 609 | 20240417 | 090100 | 70891807 | 1754 | 1755 | 1755 | 1752 | 9129 |
| 610 | 20240417 | 090000 | 54878695 | 1755 | 1750 | 1758 | 1747 | 31329 |