30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 190700 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 33338 |
| 3 | 20240419 | 190600 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 4 | 20240419 | 190500 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 5 | 20240419 | 190400 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 6 | 20240419 | 190300 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 7 | 20240419 | 190200 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 8 | 20240419 | 190100 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 9 | 20240419 | 190000 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 10 | 20240419 | 185900 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 11 | 20240419 | 185800 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 12 | 20240419 | 185700 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 13 | 20240419 | 185600 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 14 | 20240419 | 185500 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 15 | 20240419 | 185400 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 16 | 20240419 | 185300 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 17 | 20240419 | 185200 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 18 | 20240419 | 185100 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 19 | 20240419 | 185000 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 20 | 20240419 | 184900 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 21 | 20240419 | 184800 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 22 | 20240419 | 184700 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 23 | 20240419 | 184600 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 24 | 20240419 | 184500 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 25 | 20240419 | 184400 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 26 | 20240419 | 184300 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 27 | 20240419 | 184200 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 28 | 20240419 | 184100 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 29 | 20240419 | 184000 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 30 | 20240419 | 183900 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 31 | 20240419 | 183800 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 32 | 20240419 | 183700 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 33338 |
| 33 | 20240419 | 183600 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 34 | 20240419 | 183500 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 35 | 20240419 | 183400 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 36 | 20240419 | 183300 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 37 | 20240419 | 183200 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 38 | 20240419 | 183100 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 39 | 20240419 | 183000 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 40 | 20240419 | 182900 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 41 | 20240419 | 182800 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 42 | 20240419 | 182700 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 43 | 20240419 | 182600 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 44 | 20240419 | 182500 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 45 | 20240419 | 182400 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 46 | 20240419 | 182300 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 47 | 20240419 | 182200 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 48 | 20240419 | 182100 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 49 | 20240419 | 182000 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 50 | 20240419 | 181900 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 51 | 20240419 | 181800 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 52 | 20240419 | 181700 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 53 | 20240419 | 181600 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 54 | 20240419 | 181500 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 55 | 20240419 | 181400 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 56 | 20240419 | 181300 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 57 | 20240419 | 181200 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 58 | 20240419 | 181100 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 59 | 20240419 | 181000 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 60 | 20240419 | 180900 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 61 | 20240419 | 180800 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 62 | 20240419 | 180700 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 33338 |
| 63 | 20240419 | 180600 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 64 | 20240419 | 180500 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 65 | 20240419 | 180400 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 66 | 20240419 | 180300 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 67 | 20240419 | 180200 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 68 | 20240419 | 180100 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 69 | 20240419 | 180000 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 70 | 20240419 | 175900 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 71 | 20240419 | 175800 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 72 | 20240419 | 175700 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 73 | 20240419 | 175600 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 74 | 20240419 | 175500 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 75 | 20240419 | 175400 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 76 | 20240419 | 175300 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 77 | 20240419 | 175200 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 78 | 20240419 | 175100 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 79 | 20240419 | 175000 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 80 | 20240419 | 174900 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 81 | 20240419 | 174800 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 82 | 20240419 | 174700 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 83 | 20240419 | 174600 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 84 | 20240419 | 174500 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 85 | 20240419 | 174400 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 86 | 20240419 | 174300 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 87 | 20240419 | 174200 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 88 | 20240419 | 174100 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 89 | 20240419 | 174000 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 90 | 20240419 | 173900 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 91 | 20240419 | 173800 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 92 | 20240419 | 173700 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 33338 |
| 93 | 20240419 | 173600 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 94 | 20240419 | 173500 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 95 | 20240419 | 173400 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 96 | 20240419 | 173300 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 97 | 20240419 | 173200 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 98 | 20240419 | 173100 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 99 | 20240419 | 173000 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 100 | 20240419 | 172900 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 101 | 20240419 | 172800 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 102 | 20240419 | 172700 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 103 | 20240419 | 172600 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 104 | 20240419 | 172500 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 105 | 20240419 | 172400 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 106 | 20240419 | 172300 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 107 | 20240419 | 172200 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 108 | 20240419 | 172100 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 109 | 20240419 | 172000 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 110 | 20240419 | 171900 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 111 | 20240419 | 171800 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 112 | 20240419 | 171700 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 113 | 20240419 | 171600 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 114 | 20240419 | 171500 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 115 | 20240419 | 171400 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 116 | 20240419 | 171300 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 117 | 20240419 | 171200 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 118 | 20240419 | 171100 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 119 | 20240419 | 171000 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 120 | 20240419 | 170900 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 121 | 20240419 | 170800 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 122 | 20240419 | 170700 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 33338 |
| 123 | 20240419 | 170600 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 124 | 20240419 | 170500 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 125 | 20240419 | 170400 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 126 | 20240419 | 170300 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 127 | 20240419 | 170200 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 128 | 20240419 | 170100 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 129 | 20240419 | 170000 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 130 | 20240419 | 165900 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 131 | 20240419 | 165800 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 132 | 20240419 | 165700 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 133 | 20240419 | 165600 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 134 | 20240419 | 165500 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 135 | 20240419 | 165400 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 136 | 20240419 | 165300 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 137 | 20240419 | 165200 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 138 | 20240419 | 165100 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 139 | 20240419 | 165000 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 140 | 20240419 | 164900 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 141 | 20240419 | 164800 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 142 | 20240419 | 164700 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 143 | 20240419 | 164600 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 144 | 20240419 | 164500 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 145 | 20240419 | 164400 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 146 | 20240419 | 164300 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 147 | 20240419 | 164200 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 148 | 20240419 | 164100 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 149 | 20240419 | 164000 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 150 | 20240419 | 163900 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 151 | 20240419 | 163800 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 152 | 20240419 | 163700 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 33338 |
| 153 | 20240419 | 163600 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 154 | 20240419 | 163500 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 155 | 20240419 | 163400 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 156 | 20240419 | 163300 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 157 | 20240419 | 163200 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 158 | 20240419 | 163100 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 159 | 20240419 | 163000 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 160 | 20240419 | 162900 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 161 | 20240419 | 162800 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 162 | 20240419 | 162700 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 163 | 20240419 | 162600 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 164 | 20240419 | 162500 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 165 | 20240419 | 162400 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 166 | 20240419 | 162300 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 167 | 20240419 | 162200 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 168 | 20240419 | 162100 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 169 | 20240419 | 162000 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 170 | 20240419 | 161900 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 171 | 20240419 | 161800 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 172 | 20240419 | 161700 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 173 | 20240419 | 161600 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 174 | 20240419 | 161500 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 175 | 20240419 | 161400 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 176 | 20240419 | 161300 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 177 | 20240419 | 161200 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 178 | 20240419 | 161100 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 179 | 20240419 | 161000 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 180 | 20240419 | 160900 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 181 | 20240419 | 160800 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 182 | 20240419 | 160700 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 33338 |
| 183 | 20240419 | 160600 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 184 | 20240419 | 160500 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 185 | 20240419 | 160400 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 186 | 20240419 | 160300 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 187 | 20240419 | 160200 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 188 | 20240419 | 160100 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 189 | 20240419 | 160000 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 190 | 20240419 | 155900 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 191 | 20240419 | 155800 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 192 | 20240419 | 155700 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 193 | 20240419 | 155600 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 194 | 20240419 | 155500 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 195 | 20240419 | 155400 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 196 | 20240419 | 155300 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 197 | 20240419 | 155200 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 198 | 20240419 | 155100 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 199 | 20240419 | 155000 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 200 | 20240419 | 154900 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 201 | 20240419 | 154800 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 202 | 20240419 | 154700 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 203 | 20240419 | 154600 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 204 | 20240419 | 154500 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 205 | 20240419 | 154400 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 206 | 20240419 | 154300 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 207 | 20240419 | 154200 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 208 | 20240419 | 154100 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 209 | 20240419 | 154000 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 210 | 20240419 | 153900 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 211 | 20240419 | 153800 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 212 | 20240419 | 153700 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 33338 |
| 213 | 20240419 | 153600 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 214 | 20240419 | 153500 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 215 | 20240419 | 153400 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 216 | 20240419 | 153300 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 217 | 20240419 | 153200 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 218 | 20240419 | 153100 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 0 |
| 219 | 20240419 | 153000 | 4467058385 | 1699 | 1699 | 1699 | 1699 | 33338 |
| 220 | 20240419 | 152900 | 4410417123 | 1699 | 1699 | 1699 | 1699 | 0 |
| 221 | 20240419 | 152800 | 4410417123 | 1699 | 1699 | 1699 | 1699 | 0 |
| 222 | 20240419 | 152700 | 4410417123 | 1699 | 1699 | 1699 | 1699 | 0 |
| 223 | 20240419 | 152600 | 4410417123 | 1699 | 1699 | 1699 | 1699 | 0 |
| 224 | 20240419 | 152500 | 4410417123 | 1699 | 1699 | 1699 | 1699 | 0 |
| 225 | 20240419 | 152400 | 4410417123 | 1699 | 1699 | 1699 | 1699 | 0 |
| 226 | 20240419 | 152300 | 4410417123 | 1699 | 1699 | 1699 | 1699 | 0 |
| 227 | 20240419 | 152200 | 4410417123 | 1699 | 1699 | 1699 | 1699 | 0 |
| 228 | 20240419 | 152100 | 4410417123 | 1699 | 1699 | 1699 | 1699 | 0 |
| 229 | 20240419 | 152000 | 4410417123 | 1699 | 1699 | 1699 | 1699 | 0 |
| 230 | 20240419 | 151900 | 4410417123 | 1699 | 1697 | 1699 | 1696 | 12197 |
| 231 | 20240419 | 151800 | 4389715417 | 1696 | 1697 | 1697 | 1695 | 4084 |
| 232 | 20240419 | 151700 | 4382788144 | 1697 | 1695 | 1697 | 1694 | 12134 |
| 233 | 20240419 | 151600 | 4362226130 | 1695 | 1693 | 1697 | 1693 | 6432 |
| 234 | 20240419 | 151500 | 4351331799 | 1694 | 1694 | 1694 | 1693 | 6587 |
| 235 | 20240419 | 151400 | 4340174161 | 1694 | 1694 | 1694 | 1693 | 4788 |
| 236 | 20240419 | 151300 | 4332063489 | 1694 | 1694 | 1694 | 1692 | 6057 |
| 237 | 20240419 | 151200 | 4321806203 | 1694 | 1694 | 1694 | 1692 | 4683 |
| 238 | 20240419 | 151100 | 4313876299 | 1693 | 1694 | 1694 | 1693 | 7253 |
| 239 | 20240419 | 151000 | 4301595084 | 1694 | 1693 | 1694 | 1693 | 4189 |
| 240 | 20240419 | 150900 | 4294502357 | 1693 | 1694 | 1694 | 1692 | 12864 |
| 241 | 20240419 | 150800 | 4272724579 | 1694 | 1695 | 1695 | 1694 | 2091 |
| 242 | 20240419 | 150700 | 4269181549 | 1695 | 1695 | 1695 | 1694 | 4196 |
| 243 | 20240419 | 150600 | 4262069557 | 1693 | 1694 | 1695 | 1692 | 12041 |
| 244 | 20240419 | 150500 | 4241680158 | 1694 | 1696 | 1696 | 1694 | 10212 |
| 245 | 20240419 | 150400 | 4224370350 | 1697 | 1695 | 1697 | 1695 | 1429 |
| 246 | 20240419 | 150300 | 4221947677 | 1695 | 1696 | 1697 | 1695 | 8968 |
| 247 | 20240419 | 150200 | 4206742150 | 1696 | 1698 | 1698 | 1696 | 5853 |
| 248 | 20240419 | 150100 | 4196812969 | 1697 | 1700 | 1700 | 1697 | 2122 |
| 249 | 20240419 | 150000 | 4193208057 | 1700 | 1699 | 1700 | 1698 | 3477 |
| 250 | 20240419 | 145900 | 4187304008 | 1699 | 1700 | 1700 | 1698 | 1276 |
| 251 | 20240419 | 145800 | 4185136935 | 1700 | 1697 | 1700 | 1697 | 3130 |
| 252 | 20240419 | 145700 | 4179822310 | 1700 | 1696 | 1701 | 1695 | 4457 |
| 253 | 20240419 | 145600 | 4172265855 | 1695 | 1699 | 1699 | 1695 | 23712 |
| 254 | 20240419 | 145500 | 4132023626 | 1699 | 1699 | 1701 | 1699 | 2779 |
| 255 | 20240419 | 145400 | 4127301737 | 1699 | 1699 | 1699 | 1698 | 3826 |
| 256 | 20240419 | 145300 | 4120802411 | 1701 | 1701 | 1701 | 1699 | 8036 |
| 257 | 20240419 | 145200 | 4107140158 | 1701 | 1701 | 1701 | 1700 | 4472 |
| 258 | 20240419 | 145100 | 4099537636 | 1700 | 1701 | 1701 | 1700 | 4508 |
| 259 | 20240419 | 145000 | 4091872880 | 1701 | 1701 | 1702 | 1700 | 6833 |
| 260 | 20240419 | 144900 | 4080252097 | 1701 | 1700 | 1701 | 1700 | 3000 |
| 261 | 20240419 | 144800 | 4075150086 | 1701 | 1700 | 1701 | 1700 | 1282 |
| 262 | 20240419 | 144700 | 4072970604 | 1700 | 1701 | 1701 | 1700 | 1758 |
| 263 | 20240419 | 144600 | 4069980386 | 1702 | 1702 | 1702 | 1701 | 1541 |
| 264 | 20240419 | 144500 | 4067358474 | 1702 | 1701 | 1702 | 1701 | 1729 |
| 265 | 20240419 | 144400 | 4064416033 | 1702 | 1702 | 1702 | 1701 | 1847 |
| 266 | 20240419 | 144300 | 4061273784 | 1702 | 1701 | 1702 | 1701 | 7104 |
| 267 | 20240419 | 144200 | 4049183758 | 1702 | 1701 | 1702 | 1700 | 4546 |
| 268 | 20240419 | 144100 | 4041451963 | 1700 | 1700 | 1701 | 1700 | 2209 |
| 269 | 20240419 | 144000 | 4037696556 | 1701 | 1702 | 1702 | 1700 | 16263 |
| 270 | 20240419 | 143900 | 4010036005 | 1702 | 1701 | 1702 | 1701 | 450 |
| 271 | 20240419 | 143800 | 4009270404 | 1701 | 1702 | 1702 | 1701 | 3672 |
| 272 | 20240419 | 143700 | 4003020919 | 1702 | 1702 | 1704 | 1701 | 5632 |
| 273 | 20240419 | 143600 | 3993438733 | 1703 | 1703 | 1703 | 1702 | 13597 |
| 274 | 20240419 | 143500 | 3970293543 | 1703 | 1704 | 1704 | 1703 | 2743 |
| 275 | 20240419 | 143400 | 3965620064 | 1704 | 1707 | 1707 | 1704 | 4011 |
| 276 | 20240419 | 143300 | 3958777928 | 1707 | 1707 | 1707 | 1704 | 9684 |
| 277 | 20240419 | 143200 | 3942263500 | 1707 | 1707 | 1707 | 1706 | 2071 |
| 278 | 20240419 | 143100 | 3938728604 | 1707 | 1707 | 1707 | 1707 | 832 |
| 279 | 20240419 | 143000 | 3937308380 | 1706 | 1706 | 1706 | 1705 | 1763 |
| 280 | 20240419 | 142900 | 3934300834 | 1706 | 1707 | 1707 | 1706 | 418 |
| 281 | 20240419 | 142800 | 3933587347 | 1707 | 1705 | 1707 | 1705 | 4493 |
| 282 | 20240419 | 142700 | 3925926780 | 1704 | 1704 | 1704 | 1704 | 2232 |
| 283 | 20240419 | 142600 | 3922123452 | 1704 | 1705 | 1705 | 1703 | 2567 |
| 284 | 20240419 | 142500 | 3917751518 | 1703 | 1703 | 1703 | 1703 | 0 |
| 285 | 20240419 | 142400 | 3917751518 | 1703 | 1704 | 1705 | 1703 | 17095 |
| 286 | 20240419 | 142300 | 3888629999 | 1704 | 1704 | 1704 | 1704 | 1200 |
| 287 | 20240419 | 142200 | 3886585199 | 1704 | 1708 | 1708 | 1704 | 17457 |
| 288 | 20240419 | 142100 | 3856819648 | 1707 | 1708 | 1708 | 1707 | 8566 |
| 289 | 20240419 | 142000 | 3842194589 | 1708 | 1708 | 1708 | 1708 | 1392 |
| 290 | 20240419 | 141900 | 3839817053 | 1707 | 1707 | 1707 | 1707 | 922 |
| 291 | 20240419 | 141800 | 3838243199 | 1708 | 1708 | 1709 | 1708 | 10283 |
| 292 | 20240419 | 141700 | 3820679552 | 1708 | 1706 | 1708 | 1706 | 304 |
| 293 | 20240419 | 141600 | 3820160922 | 1706 | 1708 | 1708 | 1706 | 12993 |
| 294 | 20240419 | 141500 | 3797977928 | 1708 | 1708 | 1708 | 1708 | 4812 |
| 295 | 20240419 | 141400 | 3789759032 | 1709 | 1710 | 1710 | 1709 | 3973 |
| 296 | 20240419 | 141300 | 3782968913 | 1711 | 1711 | 1711 | 1711 | 30 |
| 297 | 20240419 | 141200 | 3782917583 | 1711 | 1708 | 1711 | 1707 | 5182 |
| 298 | 20240419 | 141100 | 3774068390 | 1707 | 1708 | 1708 | 1707 | 2017 |
| 299 | 20240419 | 141000 | 3770625354 | 1708 | 1707 | 1708 | 1707 | 9566 |
| 300 | 20240419 | 140900 | 3754295097 | 1708 | 1708 | 1711 | 1707 | 4115 |
| 301 | 20240419 | 140800 | 3747268567 | 1708 | 1714 | 1714 | 1707 | 4240 |
| 302 | 20240419 | 140700 | 3740027118 | 1709 | 1712 | 1714 | 1709 | 4752 |
| 303 | 20240419 | 140600 | 3731900084 | 1711 | 1714 | 1714 | 1711 | 31 |
| 304 | 20240419 | 140500 | 3731847040 | 1711 | 1710 | 1711 | 1708 | 3879 |
| 305 | 20240419 | 140400 | 3725216762 | 1710 | 1709 | 1710 | 1709 | 2800 |
| 306 | 20240419 | 140300 | 3720429972 | 1708 | 1708 | 1708 | 1707 | 5570 |
| 307 | 20240419 | 140200 | 3710919329 | 1707 | 1708 | 1708 | 1707 | 1370 |
| 308 | 20240419 | 140100 | 3708580353 | 1708 | 1709 | 1709 | 1708 | 3100 |
| 309 | 20240419 | 140000 | 3703285453 | 1708 | 1709 | 1709 | 1708 | 2321 |
| 310 | 20240419 | 135900 | 3699318905 | 1709 | 1709 | 1709 | 1709 | 902 |
| 311 | 20240419 | 135800 | 3697777387 | 1709 | 1709 | 1709 | 1709 | 1170 |
| 312 | 20240419 | 135700 | 3695777857 | 1709 | 1708 | 1709 | 1708 | 855 |
| 313 | 20240419 | 135600 | 3694317514 | 1709 | 1709 | 1709 | 1709 | 478 |
| 314 | 20240419 | 135500 | 3693500612 | 1708 | 1708 | 1708 | 1707 | 8377 |
| 315 | 20240419 | 135400 | 3679192724 | 1708 | 1707 | 1708 | 1707 | 2547 |
| 316 | 20240419 | 135300 | 3674844986 | 1708 | 1708 | 1708 | 1708 | 1271 |
| 317 | 20240419 | 135200 | 3672674118 | 1708 | 1708 | 1708 | 1708 | 613 |
| 318 | 20240419 | 135100 | 3671627114 | 1708 | 1707 | 1708 | 1707 | 6284 |
| 319 | 20240419 | 135000 | 3660900268 | 1707 | 1708 | 1708 | 1707 | 261 |
| 320 | 20240419 | 134900 | 3660454502 | 1709 | 1709 | 1709 | 1709 | 511 |
| 321 | 20240419 | 134800 | 3659581203 | 1709 | 1709 | 1709 | 1709 | 1214 |
| 322 | 20240419 | 134700 | 3657506477 | 1709 | 1708 | 1710 | 1707 | 716 |
| 323 | 20240419 | 134600 | 3656283685 | 1710 | 1710 | 1710 | 1710 | 584 |
| 324 | 20240419 | 134500 | 3655285045 | 1710 | 1708 | 1710 | 1708 | 2728 |
| 325 | 20240419 | 134400 | 3650620167 | 1710 | 1710 | 1710 | 1710 | 0 |
| 326 | 20240419 | 134300 | 3650620167 | 1710 | 1710 | 1710 | 1710 | 1210 |
| 327 | 20240419 | 134200 | 3648551067 | 1710 | 1710 | 1710 | 1710 | 1309 |
| 328 | 20240419 | 134100 | 3646312677 | 1710 | 1710 | 1710 | 1710 | 1473 |
| 329 | 20240419 | 134000 | 3643793847 | 1706 | 1706 | 1706 | 1706 | 10101 |
| 330 | 20240419 | 133900 | 3626561541 | 1705 | 1705 | 1705 | 1705 | 1637 |
| 331 | 20240419 | 133800 | 3623770456 | 1705 | 1704 | 1705 | 1704 | 631 |
| 332 | 20240419 | 133700 | 3622694602 | 1705 | 1704 | 1705 | 1704 | 1945 |
| 333 | 20240419 | 133600 | 3619380272 | 1703 | 1702 | 1704 | 1702 | 715 |
| 334 | 20240419 | 133500 | 3618161933 | 1701 | 1701 | 1701 | 1701 | 2985 |
| 335 | 20240419 | 133400 | 3613084448 | 1701 | 1707 | 1707 | 1701 | 15091 |
| 336 | 20240419 | 133300 | 3587371929 | 1707 | 1713 | 1713 | 1707 | 3044 |
| 337 | 20240419 | 133200 | 3582172763 | 1713 | 1714 | 1714 | 1709 | 17284 |
| 338 | 20240419 | 133100 | 3552601286 | 1714 | 1714 | 1714 | 1714 | 1513 |
| 339 | 20240419 | 133000 | 3550008004 | 1712 | 1712 | 1712 | 1712 | 1 |
| 340 | 20240419 | 132900 | 3550006292 | 1710 | 1711 | 1712 | 1710 | 7086 |
| 341 | 20240419 | 132800 | 3537879374 | 1711 | 1712 | 1712 | 1711 | 3779 |
| 342 | 20240419 | 132700 | 3531412085 | 1711 | 1712 | 1712 | 1709 | 24856 |
| 343 | 20240419 | 132600 | 3488903047 | 1712 | 1714 | 1714 | 1712 | 22 |
| 344 | 20240419 | 132500 | 3488865353 | 1714 | 1712 | 1714 | 1712 | 4667 |
| 345 | 20240419 | 132400 | 3480875333 | 1713 | 1714 | 1714 | 1712 | 6573 |
| 346 | 20240419 | 132300 | 3469619403 | 1714 | 1713 | 1714 | 1713 | 362 |
| 347 | 20240419 | 132200 | 3468998993 | 1714 | 1714 | 1715 | 1714 | 5359 |
| 348 | 20240419 | 132100 | 3459813656 | 1714 | 1715 | 1715 | 1714 | 2590 |
| 349 | 20240419 | 132000 | 3455371807 | 1715 | 1715 | 1715 | 1715 | 101 |
| 350 | 20240419 | 131900 | 3455198592 | 1715 | 1714 | 1715 | 1714 | 4124 |
| 351 | 20240419 | 131800 | 3448128662 | 1713 | 1714 | 1714 | 1713 | 2942 |
| 352 | 20240419 | 131700 | 3443088607 | 1714 | 1715 | 1715 | 1714 | 1797 |
| 353 | 20240419 | 131600 | 3440008349 | 1716 | 1716 | 1716 | 1716 | 98 |
| 354 | 20240419 | 131500 | 3439840181 | 1716 | 1716 | 1716 | 1712 | 2086 |
| 355 | 20240419 | 131400 | 3436261005 | 1715 | 1715 | 1715 | 1715 | 741 |
| 356 | 20240419 | 131300 | 3434990190 | 1716 | 1717 | 1717 | 1716 | 136 |
| 357 | 20240419 | 131200 | 3434756708 | 1718 | 1717 | 1718 | 1717 | 4060 |
| 358 | 20240419 | 131100 | 3427783190 | 1717 | 1720 | 1720 | 1711 | 13832 |
| 359 | 20240419 | 131000 | 3404066098 | 1720 | 1722 | 1722 | 1713 | 4722 |
| 360 | 20240419 | 130900 | 3395962038 | 1720 | 1719 | 1720 | 1716 | 8915 |
| 361 | 20240419 | 130800 | 3380635336 | 1719 | 1717 | 1719 | 1717 | 5054 |
| 362 | 20240419 | 130700 | 3371952115 | 1717 | 1715 | 1717 | 1715 | 6594 |
| 363 | 20240419 | 130600 | 3360641110 | 1715 | 1712 | 1715 | 1712 | 2859 |
| 364 | 20240419 | 130500 | 3355744969 | 1712 | 1715 | 1715 | 1712 | 364 |
| 365 | 20240419 | 130400 | 3355121740 | 1715 | 1715 | 1715 | 1712 | 1909 |
| 366 | 20240419 | 130300 | 3351851084 | 1715 | 1714 | 1716 | 1714 | 5014 |
| 367 | 20240419 | 130200 | 3343252586 | 1713 | 1710 | 1716 | 1710 | 957 |
| 368 | 20240419 | 130100 | 3341615729 | 1710 | 1710 | 1710 | 1710 | 721 |
| 369 | 20240419 | 130000 | 3340382819 | 1710 | 1711 | 1711 | 1710 | 121 |
| 370 | 20240419 | 125900 | 3340175809 | 1709 | 1711 | 1711 | 1709 | 9570 |
| 371 | 20240419 | 125800 | 3323810302 | 1710 | 1708 | 1710 | 1708 | 2045 |
| 372 | 20240419 | 125700 | 3320316416 | 1708 | 1711 | 1711 | 1708 | 1585 |
| 373 | 20240419 | 125600 | 3317607732 | 1711 | 1711 | 1711 | 1711 | 82 |
| 374 | 20240419 | 125500 | 3317467430 | 1711 | 1711 | 1711 | 1711 | 2793 |
| 375 | 20240419 | 125400 | 3312688607 | 1711 | 1707 | 1711 | 1707 | 2915 |
| 376 | 20240419 | 125300 | 3307712698 | 1707 | 1707 | 1707 | 1707 | 256 |
| 377 | 20240419 | 125200 | 3307275706 | 1707 | 1707 | 1707 | 1706 | 1572 |
| 378 | 20240419 | 125100 | 3304592786 | 1711 | 1707 | 1711 | 1707 | 13887 |
| 379 | 20240419 | 125000 | 3280859182 | 1705 | 1703 | 1706 | 1703 | 2579 |
| 380 | 20240419 | 124900 | 3276461645 | 1702 | 1706 | 1707 | 1702 | 13591 |
| 381 | 20240419 | 124800 | 3253296693 | 1706 | 1706 | 1706 | 1706 | 1902 |
| 382 | 20240419 | 124700 | 3250051881 | 1706 | 1701 | 1706 | 1701 | 2845 |
| 383 | 20240419 | 124600 | 3245212521 | 1701 | 1702 | 1702 | 1701 | 6820 |
| 384 | 20240419 | 124500 | 3233611641 | 1701 | 1706 | 1706 | 1701 | 560 |
| 385 | 20240419 | 124400 | 3232656530 | 1707 | 1707 | 1707 | 1707 | 500 |
| 386 | 20240419 | 124300 | 3231803030 | 1707 | 1700 | 1707 | 1697 | 3097 |
| 387 | 20240419 | 124200 | 3226542770 | 1700 | 1699 | 1700 | 1699 | 9647 |
| 388 | 20240419 | 124100 | 3210143681 | 1699 | 1703 | 1703 | 1699 | 12161 |
| 389 | 20240419 | 124000 | 3189456457 | 1707 | 1707 | 1707 | 1707 | 205 |
| 390 | 20240419 | 123900 | 3189106522 | 1708 | 1708 | 1708 | 1702 | 7052 |
| 391 | 20240419 | 123800 | 3177096916 | 1708 | 1708 | 1708 | 1708 | 1110 |
| 392 | 20240419 | 123700 | 3175201036 | 1708 | 1710 | 1710 | 1703 | 11607 |
| 393 | 20240419 | 123600 | 3155419037 | 1710 | 1711 | 1711 | 1709 | 1806 |
| 394 | 20240419 | 123500 | 3152330707 | 1718 | 1710 | 1718 | 1707 | 12113 |
| 395 | 20240419 | 123400 | 3131620813 | 1709 | 1709 | 1710 | 1709 | 11485 |
| 396 | 20240419 | 123300 | 3111987427 | 1709 | 1709 | 1709 | 1709 | 30 |
| 397 | 20240419 | 123200 | 3111936157 | 1709 | 1709 | 1710 | 1709 | 1007 |
| 398 | 20240419 | 123100 | 3110214595 | 1709 | 1710 | 1710 | 1708 | 2211 |
| 399 | 20240419 | 123000 | 3106435048 | 1710 | 1706 | 1710 | 1706 | 2606 |
| 400 | 20240419 | 122900 | 3101989208 | 1706 | 1705 | 1706 | 1705 | 8578 |
| 401 | 20240419 | 122800 | 3087362740 | 1705 | 1705 | 1705 | 1704 | 3065 |
| 402 | 20240419 | 122700 | 3082136918 | 1705 | 1705 | 1705 | 1705 | 3324 |
| 403 | 20240419 | 122600 | 3076469498 | 1706 | 1710 | 1710 | 1706 | 549 |
| 404 | 20240419 | 122500 | 3075530912 | 1705 | 1710 | 1710 | 1705 | 1312 |
| 405 | 20240419 | 122400 | 3073290397 | 1711 | 1707 | 1712 | 1707 | 3018 |
| 406 | 20240419 | 122300 | 3068131497 | 1703 | 1705 | 1705 | 1703 | 3765 |
| 407 | 20240419 | 122200 | 3061713906 | 1705 | 1705 | 1705 | 1705 | 550 |
| 408 | 20240419 | 122100 | 3060776156 | 1705 | 1707 | 1707 | 1705 | 2336 |
| 409 | 20240419 | 122000 | 3056793256 | 1705 | 1703 | 1705 | 1703 | 3958 |
| 410 | 20240419 | 121900 | 3050045665 | 1700 | 1700 | 1700 | 1700 | 2237 |
| 411 | 20240419 | 121800 | 3046242765 | 1699 | 1705 | 1705 | 1699 | 2146 |
| 412 | 20240419 | 121700 | 3042595285 | 1700 | 1703 | 1703 | 1700 | 9302 |
| 413 | 20240419 | 121600 | 3026764875 | 1705 | 1705 | 1705 | 1702 | 314 |
| 414 | 20240419 | 121500 | 3026229511 | 1705 | 1704 | 1705 | 1702 | 2344 |
| 415 | 20240419 | 121400 | 3022234136 | 1704 | 1704 | 1704 | 1704 | 3757 |
| 416 | 20240419 | 121300 | 3015832208 | 1704 | 1706 | 1706 | 1704 | 5733 |
| 417 | 20240419 | 121200 | 3006057300 | 1706 | 1705 | 1706 | 1705 | 373 |
| 418 | 20240419 | 121100 | 3005420972 | 1710 | 1705 | 1710 | 1702 | 21714 |
| 419 | 20240419 | 121000 | 2968341429 | 1705 | 1702 | 1705 | 1702 | 1714 |
| 420 | 20240419 | 120900 | 2965421671 | 1701 | 1701 | 1701 | 1701 | 4999 |
| 421 | 20240419 | 120800 | 2956918372 | 1701 | 1701 | 1701 | 1700 | 6486 |
| 422 | 20240419 | 120700 | 2945885830 | 1699 | 1700 | 1704 | 1699 | 7115 |
| 423 | 20240419 | 120600 | 2933792131 | 1705 | 1700 | 1705 | 1700 | 1840 |
| 424 | 20240419 | 120500 | 2930663581 | 1700 | 1699 | 1700 | 1699 | 4477 |
| 425 | 20240419 | 120400 | 2923055631 | 1699 | 1697 | 1699 | 1697 | 575 |
| 426 | 20240419 | 120300 | 2922079854 | 1696 | 1689 | 1696 | 1689 | 5 |
| 427 | 20240419 | 120200 | 2922071395 | 1689 | 1696 | 1696 | 1689 | 3685 |
| 428 | 20240419 | 120100 | 2915839199 | 1693 | 1690 | 1693 | 1689 | 6791 |
| 429 | 20240419 | 120000 | 2904349286 | 1690 | 1688 | 1690 | 1687 | 3267 |
| 430 | 20240419 | 115900 | 2898836765 | 1690 | 1691 | 1691 | 1688 | 1303 |
| 431 | 20240419 | 115800 | 2896633901 | 1691 | 1687 | 1691 | 1687 | 1406 |
| 432 | 20240419 | 115700 | 2894256363 | 1687 | 1687 | 1692 | 1687 | 4540 |
| 433 | 20240419 | 115600 | 2886597378 | 1687 | 1689 | 1689 | 1687 | 20 |
| 434 | 20240419 | 115500 | 2886563618 | 1687 | 1690 | 1690 | 1686 | 7108 |
| 435 | 20240419 | 115400 | 2874559699 | 1689 | 1692 | 1693 | 1689 | 25949 |
| 436 | 20240419 | 115300 | 2830682588 | 1692 | 1692 | 1692 | 1692 | 2004 |
| 437 | 20240419 | 115200 | 2827291820 | 1692 | 1692 | 1693 | 1691 | 7319 |
| 438 | 20240419 | 115100 | 2814907074 | 1692 | 1693 | 1697 | 1691 | 2291 |
| 439 | 20240419 | 115000 | 2811028567 | 1691 | 1690 | 1693 | 1690 | 21591 |
| 440 | 20240419 | 114900 | 2774511658 | 1690 | 1691 | 1691 | 1690 | 12016 |
| 441 | 20240419 | 114800 | 2754204578 | 1691 | 1690 | 1691 | 1690 | 14353 |
| 442 | 20240419 | 114700 | 2729943207 | 1690 | 1693 | 1693 | 1690 | 28851 |
| 443 | 20240419 | 114600 | 2681180590 | 1691 | 1694 | 1694 | 1691 | 6137 |
| 444 | 20240419 | 114500 | 2670795718 | 1693 | 1693 | 1697 | 1693 | 4243 |
| 445 | 20240419 | 114400 | 2663611719 | 1693 | 1693 | 1696 | 1692 | 12094 |
| 446 | 20240419 | 114300 | 2643107642 | 1694 | 1695 | 1696 | 1693 | 11001 |
| 447 | 20240419 | 114200 | 2624467454 | 1696 | 1696 | 1696 | 1695 | 8833 |
| 448 | 20240419 | 114100 | 2609493607 | 1695 | 1696 | 1696 | 1694 | 2244 |
| 449 | 20240419 | 114000 | 2605690023 | 1697 | 1694 | 1697 | 1694 | 1337 |
| 450 | 20240419 | 113900 | 2603422477 | 1696 | 1696 | 1697 | 1696 | 1020 |
| 451 | 20240419 | 113800 | 2601691557 | 1697 | 1697 | 1697 | 1694 | 1736 |
| 452 | 20240419 | 113700 | 2598745571 | 1699 | 1697 | 1700 | 1697 | 2211 |
| 453 | 20240419 | 113600 | 2594989493 | 1699 | 1693 | 1699 | 1691 | 2485 |
| 454 | 20240419 | 113500 | 2590782023 | 1693 | 1690 | 1693 | 1689 | 5638 |
| 455 | 20240419 | 113400 | 2581255605 | 1689 | 1689 | 1693 | 1686 | 14701 |
| 456 | 20240419 | 113300 | 2556438227 | 1690 | 1693 | 1693 | 1690 | 9902 |
| 457 | 20240419 | 113200 | 2539690025 | 1700 | 1692 | 1701 | 1692 | 2055 |
| 458 | 20240419 | 113100 | 2536196930 | 1692 | 1692 | 1700 | 1692 | 1615 |
| 459 | 20240419 | 113000 | 2533463293 | 1692 | 1693 | 1693 | 1692 | 4052 |
| 460 | 20240419 | 112900 | 2526607307 | 1692 | 1692 | 1692 | 1692 | 1321 |
| 461 | 20240419 | 112800 | 2524372175 | 1692 | 1698 | 1698 | 1686 | 23499 |
| 462 | 20240419 | 112700 | 2484614820 | 1698 | 1698 | 1701 | 1696 | 25064 |
| 463 | 20240419 | 112600 | 2442019372 | 1698 | 1699 | 1699 | 1698 | 6488 |
| 464 | 20240419 | 112500 | 2430996370 | 1699 | 1700 | 1700 | 1699 | 273 |
| 465 | 20240419 | 112400 | 2430532489 | 1700 | 1691 | 1700 | 1687 | 30019 |
| 466 | 20240419 | 112300 | 2379773680 | 1690 | 1686 | 1690 | 1686 | 1880 |
| 467 | 20240419 | 112200 | 2376596580 | 1686 | 1689 | 1693 | 1684 | 7404 |
| 468 | 20240419 | 112100 | 2364096597 | 1689 | 1684 | 1693 | 1684 | 24167 |
| 469 | 20240419 | 112000 | 2323296103 | 1684 | 1687 | 1688 | 1684 | 18499 |
| 470 | 20240419 | 111900 | 2292115728 | 1688 | 1692 | 1692 | 1687 | 19999 |
| 471 | 20240419 | 111800 | 2258316917 | 1692 | 1694 | 1694 | 1692 | 7164 |
| 472 | 20240419 | 111700 | 2246192346 | 1694 | 1696 | 1700 | 1693 | 19641 |
| 473 | 20240419 | 111600 | 2212916322 | 1696 | 1697 | 1700 | 1695 | 17156 |
| 474 | 20240419 | 111500 | 2183819831 | 1697 | 1701 | 1701 | 1697 | 41916 |
| 475 | 20240419 | 111400 | 2112577271 | 1701 | 1701 | 1704 | 1701 | 19825 |
| 476 | 20240419 | 111300 | 2078851066 | 1702 | 1705 | 1705 | 1702 | 23285 |
| 477 | 20240419 | 111200 | 2039205254 | 1707 | 1706 | 1708 | 1705 | 21727 |
| 478 | 20240419 | 111100 | 2002128808 | 1706 | 1707 | 1707 | 1706 | 5617 |
| 479 | 20240419 | 111000 | 1992540669 | 1706 | 1703 | 1706 | 1703 | 2702 |
| 480 | 20240419 | 110900 | 1987937024 | 1706 | 1703 | 1707 | 1703 | 973 |
| 481 | 20240419 | 110800 | 1986279428 | 1703 | 1705 | 1707 | 1703 | 7698 |
| 482 | 20240419 | 110700 | 1973151996 | 1702 | 1706 | 1707 | 1702 | 10499 |
| 483 | 20240419 | 110600 | 1955261320 | 1707 | 1706 | 1708 | 1703 | 9225 |
| 484 | 20240419 | 110500 | 1939520001 | 1702 | 1707 | 1707 | 1701 | 5775 |
| 485 | 20240419 | 110400 | 1929694452 | 1701 | 1700 | 1707 | 1700 | 6166 |
| 486 | 20240419 | 110300 | 1919199899 | 1700 | 1703 | 1708 | 1700 | 41409 |
| 487 | 20240419 | 110200 | 1848757792 | 1702 | 1705 | 1705 | 1701 | 12523 |
| 488 | 20240419 | 110100 | 1827445678 | 1704 | 1710 | 1710 | 1701 | 14935 |
| 489 | 20240419 | 110000 | 1802010250 | 1710 | 1713 | 1717 | 1704 | 23428 |
| 490 | 20240419 | 105900 | 1761954244 | 1713 | 1715 | 1717 | 1713 | 1971 |
| 491 | 20240419 | 105800 | 1758576089 | 1715 | 1717 | 1718 | 1713 | 19036 |
| 492 | 20240419 | 105700 | 1725923003 | 1718 | 1738 | 1738 | 1718 | 27714 |
| 493 | 20240419 | 105600 | 1678263676 | 1721 | 1721 | 1739 | 1720 | 11664 |
| 494 | 20240419 | 105500 | 1658144948 | 1722 | 1724 | 1726 | 1722 | 11910 |
| 495 | 20240419 | 105400 | 1637626288 | 1724 | 1726 | 1726 | 1724 | 3523 |
| 496 | 20240419 | 105300 | 1631548166 | 1726 | 1727 | 1727 | 1726 | 741 |
| 497 | 20240419 | 105200 | 1630268913 | 1727 | 1726 | 1727 | 1722 | 9525 |
| 498 | 20240419 | 105100 | 1613827385 | 1722 | 1721 | 1726 | 1720 | 4803 |
| 499 | 20240419 | 105000 | 1605549581 | 1724 | 1721 | 1724 | 1720 | 7045 |
| 500 | 20240419 | 104900 | 1593425389 | 1720 | 1723 | 1723 | 1720 | 21996 |
| 501 | 20240419 | 104800 | 1555581756 | 1726 | 1724 | 1727 | 1723 | 1685 |
| 502 | 20240419 | 104700 | 1552675472 | 1724 | 1724 | 1724 | 1722 | 3612 |
| 503 | 20240419 | 104600 | 1546454619 | 1726 | 1722 | 1727 | 1722 | 29108 |
| 504 | 20240419 | 104500 | 1496269221 | 1722 | 1723 | 1726 | 1722 | 5315 |
| 505 | 20240419 | 104400 | 1487114171 | 1724 | 1726 | 1726 | 1724 | 15212 |
| 506 | 20240419 | 104300 | 1460876576 | 1728 | 1726 | 1728 | 1726 | 3396 |
| 507 | 20240419 | 104200 | 1455012294 | 1729 | 1729 | 1729 | 1725 | 5276 |
| 508 | 20240419 | 104100 | 1445906246 | 1729 | 1729 | 1729 | 1729 | 386 |
| 509 | 20240419 | 104000 | 1445238852 | 1729 | 1732 | 1736 | 1728 | 45687 |
| 510 | 20240419 | 103900 | 1366176953 | 1733 | 1733 | 1737 | 1732 | 5700 |
| 511 | 20240419 | 103800 | 1356301571 | 1733 | 1734 | 1734 | 1733 | 2 |
| 512 | 20240419 | 103700 | 1356298104 | 1733 | 1733 | 1733 | 1732 | 8596 |
| 513 | 20240419 | 103600 | 1341401332 | 1733 | 1739 | 1739 | 1733 | 2011 |
| 514 | 20240419 | 103500 | 1337916229 | 1732 | 1733 | 1733 | 1732 | 5706 |
| 515 | 20240419 | 103400 | 1328032436 | 1732 | 1740 | 1740 | 1732 | 8348 |
| 516 | 20240419 | 103300 | 1313562932 | 1740 | 1736 | 1740 | 1733 | 9570 |
| 517 | 20240419 | 103200 | 1296970100 | 1736 | 1738 | 1740 | 1735 | 11037 |
| 518 | 20240419 | 103100 | 1277794670 | 1738 | 1742 | 1742 | 1737 | 32056 |
| 519 | 20240419 | 103000 | 1222042730 | 1741 | 1742 | 1747 | 1741 | 8710 |
| 520 | 20240419 | 102900 | 1206874751 | 1747 | 1744 | 1747 | 1741 | 12342 |
| 521 | 20240419 | 102800 | 1185375146 | 1744 | 1744 | 1745 | 1744 | 576 |
| 522 | 20240419 | 102700 | 1184370312 | 1747 | 1744 | 1748 | 1743 | 13188 |
| 523 | 20240419 | 102600 | 1161366746 | 1743 | 1746 | 1746 | 1743 | 10662 |
| 524 | 20240419 | 102500 | 1142766003 | 1748 | 1745 | 1748 | 1745 | 1886 |
| 525 | 20240419 | 102400 | 1139473443 | 1745 | 1747 | 1748 | 1745 | 5510 |
| 526 | 20240419 | 102300 | 1129850821 | 1747 | 1745 | 1747 | 1745 | 11431 |
| 527 | 20240419 | 102200 | 1109902469 | 1749 | 1750 | 1755 | 1745 | 43045 |
| 528 | 20240419 | 102100 | 1034630602 | 1750 | 1752 | 1752 | 1750 | 10617 |
| 529 | 20240419 | 102000 | 1016049538 | 1755 | 1752 | 1755 | 1751 | 7428 |
| 530 | 20240419 | 101900 | 1003041118 | 1752 | 1752 | 1752 | 1752 | 9489 |
| 531 | 20240419 | 101800 | 986416390 | 1752 | 1751 | 1752 | 1751 | 6548 |
| 532 | 20240419 | 101700 | 974946496 | 1751 | 1753 | 1753 | 1751 | 11206 |
| 533 | 20240419 | 101600 | 955320147 | 1753 | 1753 | 1753 | 1753 | 1213 |
| 534 | 20240419 | 101500 | 953193758 | 1753 | 1753 | 1753 | 1751 | 19336 |
| 535 | 20240419 | 101400 | 919329128 | 1753 | 1754 | 1755 | 1753 | 7008 |
| 536 | 20240419 | 101300 | 907043628 | 1755 | 1755 | 1756 | 1755 | 947 |
| 537 | 20240419 | 101200 | 905381443 | 1754 | 1757 | 1758 | 1754 | 6366 |
| 538 | 20240419 | 101100 | 894195275 | 1757 | 1756 | 1758 | 1754 | 4072 |
| 539 | 20240419 | 101000 | 887049292 | 1756 | 1756 | 1756 | 1756 | 1440 |
| 540 | 20240419 | 100900 | 884520652 | 1756 | 1759 | 1759 | 1755 | 9166 |
| 541 | 20240419 | 100800 | 868421792 | 1759 | 1758 | 1759 | 1757 | 313 |
| 542 | 20240419 | 100700 | 867871703 | 1756 | 1757 | 1757 | 1756 | 3656 |
| 543 | 20240419 | 100600 | 861451375 | 1754 | 1755 | 1755 | 1754 | 1756 |
| 544 | 20240419 | 100500 | 858371290 | 1759 | 1757 | 1759 | 1753 | 4619 |
| 545 | 20240419 | 100400 | 850257079 | 1757 | 1756 | 1759 | 1756 | 2576 |
| 546 | 20240419 | 100300 | 845731266 | 1757 | 1760 | 1760 | 1757 | 1113 |
| 547 | 20240419 | 100200 | 843773513 | 1760 | 1759 | 1760 | 1752 | 6134 |
| 548 | 20240419 | 100100 | 833015585 | 1760 | 1755 | 1760 | 1755 | 1690 |
| 549 | 20240419 | 100000 | 830049585 | 1754 | 1754 | 1754 | 1752 | 3187 |
| 550 | 20240419 | 095900 | 824462682 | 1754 | 1754 | 1754 | 1752 | 9957 |
| 551 | 20240419 | 095800 | 807010959 | 1754 | 1757 | 1759 | 1754 | 14422 |
| 552 | 20240419 | 095700 | 781689402 | 1758 | 1761 | 1761 | 1757 | 12211 |
| 553 | 20240419 | 095600 | 760215271 | 1762 | 1761 | 1762 | 1761 | 3707 |
| 554 | 20240419 | 095500 | 753686551 | 1762 | 1760 | 1762 | 1760 | 1218 |
| 555 | 20240419 | 095400 | 751541970 | 1760 | 1760 | 1760 | 1760 | 2122 |
| 556 | 20240419 | 095300 | 747807250 | 1758 | 1758 | 1758 | 1758 | 239 |
| 557 | 20240419 | 095200 | 747387088 | 1758 | 1757 | 1758 | 1757 | 1260 |
| 558 | 20240419 | 095100 | 745172858 | 1757 | 1757 | 1757 | 1756 | 3145 |
| 559 | 20240419 | 095000 | 739647097 | 1757 | 1758 | 1760 | 1757 | 2328 |
| 560 | 20240419 | 094900 | 735555311 | 1758 | 1761 | 1761 | 1758 | 2730 |
| 561 | 20240419 | 094800 | 730750100 | 1761 | 1757 | 1761 | 1757 | 1027 |
| 562 | 20240419 | 094700 | 728945553 | 1757 | 1760 | 1760 | 1757 | 1742 |
| 563 | 20240419 | 094600 | 725882956 | 1761 | 1761 | 1762 | 1758 | 4051 |
| 564 | 20240419 | 094500 | 718756282 | 1761 | 1761 | 1761 | 1760 | 308 |
| 565 | 20240419 | 094400 | 718214097 | 1761 | 1761 | 1762 | 1761 | 3033 |
| 566 | 20240419 | 094300 | 712872951 | 1760 | 1762 | 1762 | 1760 | 5135 |
| 567 | 20240419 | 094200 | 703826091 | 1762 | 1760 | 1763 | 1760 | 2202 |
| 568 | 20240419 | 094100 | 699948139 | 1760 | 1767 | 1767 | 1760 | 8261 |
| 569 | 20240419 | 094000 | 685382669 | 1767 | 1767 | 1767 | 1766 | 1022 |
| 570 | 20240419 | 093900 | 683577355 | 1767 | 1763 | 1767 | 1763 | 1883 |
| 571 | 20240419 | 093800 | 680251898 | 1763 | 1765 | 1765 | 1763 | 2002 |
| 572 | 20240419 | 093700 | 676720637 | 1765 | 1763 | 1766 | 1763 | 7309 |
| 573 | 20240419 | 093600 | 663821218 | 1763 | 1761 | 1763 | 1761 | 482 |
| 574 | 20240419 | 093500 | 662972314 | 1761 | 1760 | 1764 | 1760 | 694 |
| 575 | 20240419 | 093400 | 661748477 | 1765 | 1760 | 1766 | 1760 | 2131 |
| 576 | 20240419 | 093300 | 657989135 | 1760 | 1752 | 1760 | 1752 | 4501 |
| 577 | 20240419 | 093200 | 650088585 | 1752 | 1754 | 1754 | 1751 | 9144 |
| 578 | 20240419 | 093100 | 634069172 | 1755 | 1754 | 1755 | 1752 | 2493 |
| 579 | 20240419 | 093000 | 629698473 | 1752 | 1758 | 1758 | 1752 | 16455 |
| 580 | 20240419 | 092900 | 600830076 | 1758 | 1760 | 1767 | 1757 | 1067 |
| 581 | 20240419 | 092800 | 598954607 | 1767 | 1767 | 1767 | 1766 | 2500 |
| 582 | 20240419 | 092700 | 594538463 | 1766 | 1759 | 1769 | 1755 | 11081 |
| 583 | 20240419 | 092600 | 575072054 | 1759 | 1766 | 1767 | 1759 | 5351 |
| 584 | 20240419 | 092500 | 565655225 | 1768 | 1758 | 1769 | 1758 | 2767 |
| 585 | 20240419 | 092400 | 560764767 | 1769 | 1760 | 1770 | 1757 | 2098 |
| 586 | 20240419 | 092300 | 557071257 | 1759 | 1757 | 1759 | 1756 | 2419 |
| 587 | 20240419 | 092200 | 552819982 | 1756 | 1752 | 1756 | 1752 | 3238 |
| 588 | 20240419 | 092100 | 547146530 | 1756 | 1756 | 1758 | 1751 | 14035 |
| 589 | 20240419 | 092000 | 522538713 | 1756 | 1757 | 1757 | 1756 | 3261 |
| 590 | 20240419 | 091900 | 516811551 | 1757 | 1761 | 1761 | 1757 | 40534 |
| 591 | 20240419 | 091800 | 445514095 | 1761 | 1764 | 1764 | 1760 | 7540 |
| 592 | 20240419 | 091700 | 432234755 | 1761 | 1765 | 1765 | 1760 | 17682 |
| 593 | 20240419 | 091600 | 401071911 | 1765 | 1765 | 1768 | 1765 | 727 |
| 594 | 20240419 | 091500 | 399788650 | 1764 | 1763 | 1765 | 1763 | 2204 |
| 595 | 20240419 | 091400 | 395900893 | 1763 | 1771 | 1771 | 1763 | 1775 |
| 596 | 20240419 | 091300 | 392767507 | 1771 | 1762 | 1771 | 1760 | 4217 |
| 597 | 20240419 | 091200 | 385335529 | 1760 | 1760 | 1762 | 1759 | 4097 |
| 598 | 20240419 | 091100 | 378121336 | 1759 | 1761 | 1762 | 1758 | 11724 |
| 599 | 20240419 | 091000 | 357492994 | 1761 | 1768 | 1768 | 1761 | 26012 |
| 600 | 20240419 | 090900 | 311606358 | 1769 | 1773 | 1773 | 1769 | 4903 |
| 601 | 20240419 | 090800 | 302923220 | 1773 | 1775 | 1776 | 1770 | 18921 |
| 602 | 20240419 | 090700 | 269382795 | 1775 | 1768 | 1775 | 1768 | 7763 |
| 603 | 20240419 | 090600 | 255630449 | 1767 | 1773 | 1774 | 1756 | 28095 |
| 604 | 20240419 | 090500 | 206031349 | 1774 | 1780 | 1780 | 1773 | 15828 |
| 605 | 20240419 | 090400 | 177935653 | 1780 | 1778 | 1780 | 1777 | 7228 |
| 606 | 20240419 | 090300 | 165083849 | 1777 | 1788 | 1788 | 1777 | 19190 |
| 607 | 20240419 | 090200 | 130933990 | 1788 | 1780 | 1791 | 1779 | 7167 |
| 608 | 20240419 | 090100 | 118126913 | 1779 | 1781 | 1791 | 1769 | 22061 |
| 609 | 20240419 | 090000 | 78801683 | 1782 | 1800 | 1801 | 1782 | 43515 |