30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 191500 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 42834 |
| 3 | 20240423 | 191400 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 4 | 20240423 | 191300 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 5 | 20240423 | 191200 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 6 | 20240423 | 191100 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 7 | 20240423 | 191000 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 8 | 20240423 | 190900 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 9 | 20240423 | 190800 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 10 | 20240423 | 190700 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 11 | 20240423 | 190600 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 12 | 20240423 | 190500 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 13 | 20240423 | 190400 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 14 | 20240423 | 190300 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 15 | 20240423 | 190200 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 16 | 20240423 | 190100 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 17 | 20240423 | 190000 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 18 | 20240423 | 185900 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 19 | 20240423 | 185800 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 20 | 20240423 | 185700 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 21 | 20240423 | 185600 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 22 | 20240423 | 185500 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 23 | 20240423 | 185400 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 24 | 20240423 | 185300 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 25 | 20240423 | 185200 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 26 | 20240423 | 185100 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 27 | 20240423 | 185000 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 28 | 20240423 | 184900 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 29 | 20240423 | 184800 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 30 | 20240423 | 184700 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 31 | 20240423 | 184600 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 32 | 20240423 | 184500 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 42834 |
| 33 | 20240423 | 184400 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 34 | 20240423 | 184300 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 35 | 20240423 | 184200 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 36 | 20240423 | 184100 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 37 | 20240423 | 184000 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 38 | 20240423 | 183900 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 39 | 20240423 | 183800 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 40 | 20240423 | 183700 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 41 | 20240423 | 183600 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 42 | 20240423 | 183500 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 43 | 20240423 | 183400 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 44 | 20240423 | 183300 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 45 | 20240423 | 183200 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 46 | 20240423 | 183100 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 47 | 20240423 | 183000 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 48 | 20240423 | 182900 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 49 | 20240423 | 182800 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 50 | 20240423 | 182700 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 51 | 20240423 | 182600 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 52 | 20240423 | 182500 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 53 | 20240423 | 182400 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 54 | 20240423 | 182300 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 55 | 20240423 | 182200 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 56 | 20240423 | 182100 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 57 | 20240423 | 182000 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 58 | 20240423 | 181900 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 59 | 20240423 | 181800 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 60 | 20240423 | 181700 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 61 | 20240423 | 181600 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 62 | 20240423 | 181500 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 42834 |
| 63 | 20240423 | 181400 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 64 | 20240423 | 181300 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 65 | 20240423 | 181200 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 66 | 20240423 | 181100 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 67 | 20240423 | 181000 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 68 | 20240423 | 180900 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 69 | 20240423 | 180800 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 70 | 20240423 | 180700 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 71 | 20240423 | 180600 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 72 | 20240423 | 180500 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 73 | 20240423 | 180400 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 74 | 20240423 | 180300 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 75 | 20240423 | 180200 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 76 | 20240423 | 180100 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 77 | 20240423 | 180000 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 78 | 20240423 | 175900 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 79 | 20240423 | 175800 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 80 | 20240423 | 175700 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 81 | 20240423 | 175600 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 82 | 20240423 | 175500 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 83 | 20240423 | 175400 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 84 | 20240423 | 175300 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 85 | 20240423 | 175200 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 86 | 20240423 | 175100 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 87 | 20240423 | 175000 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 88 | 20240423 | 174900 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 89 | 20240423 | 174800 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 90 | 20240423 | 174700 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 91 | 20240423 | 174600 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 92 | 20240423 | 174500 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 42834 |
| 93 | 20240423 | 174400 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 94 | 20240423 | 174300 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 95 | 20240423 | 174200 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 96 | 20240423 | 174100 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 97 | 20240423 | 174000 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 98 | 20240423 | 173900 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 99 | 20240423 | 173800 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 100 | 20240423 | 173700 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 101 | 20240423 | 173600 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 102 | 20240423 | 173500 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 103 | 20240423 | 173400 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 104 | 20240423 | 173300 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 105 | 20240423 | 173200 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 106 | 20240423 | 173100 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 107 | 20240423 | 173000 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 108 | 20240423 | 172900 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 109 | 20240423 | 172800 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 110 | 20240423 | 172700 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 111 | 20240423 | 172600 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 112 | 20240423 | 172500 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 113 | 20240423 | 172400 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 114 | 20240423 | 172300 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 115 | 20240423 | 172200 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 116 | 20240423 | 172100 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 117 | 20240423 | 172000 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 118 | 20240423 | 171900 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 119 | 20240423 | 171800 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 120 | 20240423 | 171700 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 121 | 20240423 | 171600 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 122 | 20240423 | 171500 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 42834 |
| 123 | 20240423 | 171400 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 124 | 20240423 | 171300 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 125 | 20240423 | 171200 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 126 | 20240423 | 171100 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 127 | 20240423 | 171000 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 128 | 20240423 | 170900 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 129 | 20240423 | 170800 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 130 | 20240423 | 170700 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 131 | 20240423 | 170600 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 132 | 20240423 | 170500 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 133 | 20240423 | 170400 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 134 | 20240423 | 170300 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 135 | 20240423 | 170200 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 136 | 20240423 | 170100 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 137 | 20240423 | 170000 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 138 | 20240423 | 165900 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 139 | 20240423 | 165800 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 140 | 20240423 | 165700 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 141 | 20240423 | 165600 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 142 | 20240423 | 165500 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 143 | 20240423 | 165400 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 144 | 20240423 | 165300 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 145 | 20240423 | 165200 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 146 | 20240423 | 165100 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 147 | 20240423 | 165000 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 148 | 20240423 | 164900 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 149 | 20240423 | 164800 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 150 | 20240423 | 164700 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 151 | 20240423 | 164600 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 152 | 20240423 | 164500 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 42834 |
| 153 | 20240423 | 164400 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 154 | 20240423 | 164300 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 155 | 20240423 | 164200 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 156 | 20240423 | 164100 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 157 | 20240423 | 164000 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 158 | 20240423 | 163900 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 159 | 20240423 | 163800 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 160 | 20240423 | 163700 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 161 | 20240423 | 163600 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 162 | 20240423 | 163500 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 163 | 20240423 | 163400 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 164 | 20240423 | 163300 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 165 | 20240423 | 163200 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 166 | 20240423 | 163100 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 167 | 20240423 | 163000 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 168 | 20240423 | 162900 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 169 | 20240423 | 162800 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 170 | 20240423 | 162700 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 171 | 20240423 | 162600 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 172 | 20240423 | 162500 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 173 | 20240423 | 162400 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 174 | 20240423 | 162300 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 175 | 20240423 | 162200 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 176 | 20240423 | 162100 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 177 | 20240423 | 162000 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 178 | 20240423 | 161900 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 179 | 20240423 | 161800 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 180 | 20240423 | 161700 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 181 | 20240423 | 161600 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 182 | 20240423 | 161500 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 42834 |
| 183 | 20240423 | 161400 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 184 | 20240423 | 161300 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 185 | 20240423 | 161200 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 186 | 20240423 | 161100 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 187 | 20240423 | 161000 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 188 | 20240423 | 160900 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 189 | 20240423 | 160800 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 190 | 20240423 | 160700 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 191 | 20240423 | 160600 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 192 | 20240423 | 160500 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 193 | 20240423 | 160400 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 194 | 20240423 | 160300 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 195 | 20240423 | 160200 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 196 | 20240423 | 160100 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 197 | 20240423 | 160000 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 198 | 20240423 | 155900 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 199 | 20240423 | 155800 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 200 | 20240423 | 155700 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 201 | 20240423 | 155600 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 202 | 20240423 | 155500 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 203 | 20240423 | 155400 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 204 | 20240423 | 155300 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 205 | 20240423 | 155200 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 206 | 20240423 | 155100 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 207 | 20240423 | 155000 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 208 | 20240423 | 154900 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 209 | 20240423 | 154800 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 210 | 20240423 | 154700 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 211 | 20240423 | 154600 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 212 | 20240423 | 154500 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 42834 |
| 213 | 20240423 | 154400 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 214 | 20240423 | 154300 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 215 | 20240423 | 154200 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 216 | 20240423 | 154100 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 217 | 20240423 | 154000 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 218 | 20240423 | 153900 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 219 | 20240423 | 153800 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 220 | 20240423 | 153700 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 221 | 20240423 | 153600 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 222 | 20240423 | 153500 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 223 | 20240423 | 153400 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 224 | 20240423 | 153300 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 225 | 20240423 | 153200 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 226 | 20240423 | 153100 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 0 |
| 227 | 20240423 | 153000 | 2806560618 | 1563 | 1563 | 1563 | 1563 | 42834 |
| 228 | 20240423 | 152900 | 2739611076 | 1569 | 1569 | 1569 | 1569 | 0 |
| 229 | 20240423 | 152800 | 2739611076 | 1569 | 1569 | 1569 | 1569 | 0 |
| 230 | 20240423 | 152700 | 2739611076 | 1569 | 1569 | 1569 | 1569 | 0 |
| 231 | 20240423 | 152600 | 2739611076 | 1569 | 1569 | 1569 | 1569 | 0 |
| 232 | 20240423 | 152500 | 2739611076 | 1569 | 1569 | 1569 | 1569 | 0 |
| 233 | 20240423 | 152400 | 2739611076 | 1569 | 1569 | 1569 | 1569 | 0 |
| 234 | 20240423 | 152300 | 2739611076 | 1569 | 1569 | 1569 | 1569 | 0 |
| 235 | 20240423 | 152200 | 2739611076 | 1569 | 1569 | 1569 | 1569 | 0 |
| 236 | 20240423 | 152100 | 2739611076 | 1569 | 1569 | 1569 | 1569 | 0 |
| 237 | 20240423 | 152000 | 2739611076 | 1569 | 1569 | 1569 | 1569 | 0 |
| 238 | 20240423 | 151900 | 2739611076 | 1569 | 1565 | 1569 | 1565 | 17274 |
| 239 | 20240423 | 151800 | 2712560534 | 1566 | 1570 | 1573 | 1564 | 5706 |
| 240 | 20240423 | 151700 | 2703617309 | 1570 | 1570 | 1570 | 1570 | 413 |
| 241 | 20240423 | 151600 | 2702968899 | 1570 | 1575 | 1575 | 1568 | 391 |
| 242 | 20240423 | 151500 | 2702355271 | 1570 | 1573 | 1576 | 1570 | 2597 |
| 243 | 20240423 | 151400 | 2698271983 | 1574 | 1580 | 1580 | 1574 | 8415 |
| 244 | 20240423 | 151300 | 2684999275 | 1579 | 1581 | 1582 | 1579 | 10226 |
| 245 | 20240423 | 151200 | 2668833552 | 1582 | 1575 | 1582 | 1575 | 17737 |
| 246 | 20240423 | 151100 | 2640827030 | 1575 | 1571 | 1575 | 1571 | 21778 |
| 247 | 20240423 | 151000 | 2606587993 | 1570 | 1567 | 1570 | 1567 | 15554 |
| 248 | 20240423 | 150900 | 2582190574 | 1568 | 1567 | 1568 | 1561 | 15247 |
| 249 | 20240423 | 150800 | 2558306545 | 1567 | 1568 | 1568 | 1563 | 18323 |
| 250 | 20240423 | 150700 | 2529628624 | 1569 | 1565 | 1569 | 1565 | 8342 |
| 251 | 20240423 | 150600 | 2516561170 | 1565 | 1567 | 1567 | 1565 | 1800 |
| 252 | 20240423 | 150500 | 2513742570 | 1567 | 1565 | 1568 | 1565 | 1094 |
| 253 | 20240423 | 150400 | 2512028869 | 1565 | 1567 | 1568 | 1564 | 14471 |
| 254 | 20240423 | 150300 | 2489382501 | 1566 | 1568 | 1569 | 1566 | 40159 |
| 255 | 20240423 | 150200 | 2426457975 | 1568 | 1567 | 1568 | 1567 | 1801 |
| 256 | 20240423 | 150100 | 2423635807 | 1567 | 1568 | 1568 | 1567 | 3101 |
| 257 | 20240423 | 150000 | 2418774323 | 1569 | 1569 | 1569 | 1569 | 559 |
| 258 | 20240423 | 145900 | 2417897252 | 1570 | 1568 | 1570 | 1568 | 5624 |
| 259 | 20240423 | 145800 | 2409078818 | 1570 | 1570 | 1570 | 1570 | 54 |
| 260 | 20240423 | 145700 | 2408994038 | 1570 | 1569 | 1570 | 1568 | 3308 |
| 261 | 20240423 | 145600 | 2403805121 | 1569 | 1570 | 1570 | 1569 | 1070 |
| 262 | 20240423 | 145500 | 2402125241 | 1570 | 1571 | 1571 | 1570 | 789 |
| 263 | 20240423 | 145400 | 2400886510 | 1569 | 1570 | 1571 | 1569 | 2014 |
| 264 | 20240423 | 145300 | 2397726541 | 1571 | 1570 | 1571 | 1570 | 3231 |
| 265 | 20240423 | 145200 | 2392653851 | 1570 | 1569 | 1570 | 1569 | 1180 |
| 266 | 20240423 | 145100 | 2390802430 | 1570 | 1570 | 1570 | 1569 | 463 |
| 267 | 20240423 | 145000 | 2390075560 | 1569 | 1571 | 1571 | 1569 | 2219 |
| 268 | 20240423 | 144900 | 2386593016 | 1570 | 1570 | 1570 | 1570 | 2948 |
| 269 | 20240423 | 144800 | 2381964656 | 1570 | 1569 | 1570 | 1568 | 468 |
| 270 | 20240423 | 144700 | 2381230690 | 1569 | 1570 | 1570 | 1569 | 2637 |
| 271 | 20240423 | 144600 | 2377092236 | 1569 | 1569 | 1569 | 1569 | 244 |
| 272 | 20240423 | 144500 | 2376709400 | 1569 | 1569 | 1569 | 1569 | 321 |
| 273 | 20240423 | 144400 | 2376205751 | 1571 | 1570 | 1571 | 1570 | 3062 |
| 274 | 20240423 | 144300 | 2371398409 | 1570 | 1569 | 1570 | 1569 | 1524 |
| 275 | 20240423 | 144200 | 2369007203 | 1570 | 1571 | 1571 | 1570 | 644 |
| 276 | 20240423 | 144100 | 2367995823 | 1571 | 1570 | 1572 | 1570 | 4523 |
| 277 | 20240423 | 144000 | 2360890362 | 1570 | 1570 | 1570 | 1569 | 2368 |
| 278 | 20240423 | 143900 | 2357172902 | 1571 | 1570 | 1571 | 1570 | 1302 |
| 279 | 20240423 | 143800 | 2355128099 | 1570 | 1570 | 1570 | 1570 | 144 |
| 280 | 20240423 | 143700 | 2354902019 | 1572 | 1570 | 1572 | 1570 | 1092 |
| 281 | 20240423 | 143600 | 2353187377 | 1571 | 1571 | 1572 | 1570 | 2967 |
| 282 | 20240423 | 143500 | 2348524989 | 1570 | 1570 | 1572 | 1570 | 406 |
| 283 | 20240423 | 143400 | 2347887384 | 1570 | 1571 | 1571 | 1570 | 2266 |
| 284 | 20240423 | 143300 | 2344327764 | 1571 | 1571 | 1572 | 1571 | 443 |
| 285 | 20240423 | 143200 | 2343631810 | 1571 | 1570 | 1571 | 1570 | 2724 |
| 286 | 20240423 | 143100 | 2339352506 | 1570 | 1570 | 1570 | 1570 | 200 |
| 287 | 20240423 | 143000 | 2339038506 | 1570 | 1570 | 1571 | 1570 | 272 |
| 288 | 20240423 | 142900 | 2338611465 | 1570 | 1570 | 1570 | 1570 | 188 |
| 289 | 20240423 | 142800 | 2338316305 | 1570 | 1570 | 1570 | 1570 | 1071 |
| 290 | 20240423 | 142700 | 2336634835 | 1570 | 1570 | 1570 | 1570 | 1004 |
| 291 | 20240423 | 142600 | 2335058555 | 1570 | 1571 | 1571 | 1569 | 3423 |
| 292 | 20240423 | 142500 | 2329685286 | 1572 | 1572 | 1572 | 1572 | 10 |
| 293 | 20240423 | 142400 | 2329669566 | 1572 | 1572 | 1572 | 1572 | 30 |
| 294 | 20240423 | 142300 | 2329622406 | 1572 | 1572 | 1572 | 1572 | 971 |
| 295 | 20240423 | 142200 | 2328095994 | 1572 | 1572 | 1572 | 1572 | 2000 |
| 296 | 20240423 | 142100 | 2324951994 | 1572 | 1570 | 1572 | 1570 | 251 |
| 297 | 20240423 | 142000 | 2324557822 | 1570 | 1570 | 1570 | 1569 | 862 |
| 298 | 20240423 | 141900 | 2323204514 | 1570 | 1570 | 1570 | 1570 | 2 |
| 299 | 20240423 | 141800 | 2323201374 | 1570 | 1570 | 1570 | 1569 | 1066 |
| 300 | 20240423 | 141700 | 2321528754 | 1570 | 1569 | 1570 | 1569 | 9250 |
| 301 | 20240423 | 141600 | 2307015154 | 1569 | 1569 | 1570 | 1569 | 324 |
| 302 | 20240423 | 141500 | 2306506738 | 1570 | 1570 | 1570 | 1569 | 1087 |
| 303 | 20240423 | 141400 | 2304801148 | 1570 | 1569 | 1570 | 1569 | 581 |
| 304 | 20240423 | 141300 | 2303889488 | 1570 | 1569 | 1570 | 1569 | 1299 |
| 305 | 20240423 | 141200 | 2301850557 | 1569 | 1570 | 1570 | 1569 | 383 |
| 306 | 20240423 | 141100 | 2301249629 | 1569 | 1569 | 1569 | 1569 | 700 |
| 307 | 20240423 | 141000 | 2300151329 | 1569 | 1570 | 1570 | 1569 | 322 |
| 308 | 20240423 | 140900 | 2299646089 | 1570 | 1571 | 1571 | 1570 | 5647 |
| 309 | 20240423 | 140800 | 2290779204 | 1571 | 1572 | 1572 | 1571 | 80 |
| 310 | 20240423 | 140700 | 2290653464 | 1572 | 1573 | 1573 | 1572 | 634 |
| 311 | 20240423 | 140600 | 2289656202 | 1571 | 1571 | 1571 | 1571 | 0 |
| 312 | 20240423 | 140500 | 2289656202 | 1571 | 1571 | 1571 | 1571 | 458 |
| 313 | 20240423 | 140400 | 2288936684 | 1571 | 1571 | 1571 | 1571 | 1099 |
| 314 | 20240423 | 140300 | 2287210155 | 1571 | 1572 | 1573 | 1571 | 80 |
| 315 | 20240423 | 140200 | 2287084449 | 1572 | 1572 | 1572 | 1572 | 2698 |
| 316 | 20240423 | 140100 | 2282843193 | 1573 | 1573 | 1574 | 1573 | 734 |
| 317 | 20240423 | 140000 | 2281688609 | 1572 | 1572 | 1573 | 1570 | 808 |
| 318 | 20240423 | 135900 | 2280418335 | 1573 | 1573 | 1573 | 1573 | 12 |
| 319 | 20240423 | 135800 | 2280399459 | 1574 | 1574 | 1574 | 1573 | 2124 |
| 320 | 20240423 | 135700 | 2277057783 | 1574 | 1574 | 1574 | 1574 | 100 |
| 321 | 20240423 | 135600 | 2276900383 | 1575 | 1575 | 1575 | 1575 | 12 |
| 322 | 20240423 | 135500 | 2276881483 | 1576 | 1573 | 1576 | 1569 | 1197 |
| 323 | 20240423 | 135400 | 2274997110 | 1573 | 1569 | 1573 | 1569 | 3117 |
| 324 | 20240423 | 135300 | 2270102482 | 1569 | 1569 | 1569 | 1569 | 27 |
| 325 | 20240423 | 135200 | 2270060119 | 1569 | 1569 | 1569 | 1569 | 57 |
| 326 | 20240423 | 135100 | 2269970686 | 1568 | 1568 | 1568 | 1568 | 150 |
| 327 | 20240423 | 135000 | 2269735486 | 1568 | 1570 | 1570 | 1568 | 2893 |
| 328 | 20240423 | 134900 | 2265199108 | 1569 | 1572 | 1572 | 1569 | 1250 |
| 329 | 20240423 | 134800 | 2263236553 | 1572 | 1572 | 1572 | 1572 | 2077 |
| 330 | 20240423 | 134700 | 2259971509 | 1572 | 1572 | 1572 | 1572 | 66 |
| 331 | 20240423 | 134600 | 2259867757 | 1572 | 1572 | 1572 | 1571 | 883 |
| 332 | 20240423 | 134500 | 2258479710 | 1572 | 1575 | 1575 | 1571 | 665 |
| 333 | 20240423 | 134400 | 2257434896 | 1572 | 1572 | 1575 | 1572 | 4323 |
| 334 | 20240423 | 134300 | 2250637634 | 1571 | 1568 | 1571 | 1568 | 629 |
| 335 | 20240423 | 134200 | 2249650075 | 1568 | 1568 | 1568 | 1568 | 1312 |
| 336 | 20240423 | 134100 | 2247592859 | 1568 | 1568 | 1568 | 1568 | 1 |
| 337 | 20240423 | 134000 | 2247591291 | 1566 | 1567 | 1567 | 1566 | 4600 |
| 338 | 20240423 | 133900 | 2240387537 | 1567 | 1568 | 1568 | 1567 | 3661 |
| 339 | 20240423 | 133800 | 2234650748 | 1567 | 1566 | 1567 | 1566 | 352 |
| 340 | 20240423 | 133700 | 2234099191 | 1567 | 1567 | 1568 | 1567 | 3239 |
| 341 | 20240423 | 133600 | 2229023668 | 1567 | 1568 | 1568 | 1567 | 1016 |
| 342 | 20240423 | 133500 | 2227430588 | 1571 | 1570 | 1571 | 1568 | 504 |
| 343 | 20240423 | 133400 | 2226640152 | 1569 | 1572 | 1572 | 1569 | 2428 |
| 344 | 20240423 | 133300 | 2222827616 | 1571 | 1571 | 1572 | 1570 | 241 |
| 345 | 20240423 | 133200 | 2222448975 | 1570 | 1570 | 1571 | 1570 | 775 |
| 346 | 20240423 | 133100 | 2221232185 | 1570 | 1569 | 1570 | 1569 | 562 |
| 347 | 20240423 | 133000 | 2220350406 | 1568 | 1567 | 1568 | 1567 | 2406 |
| 348 | 20240423 | 132900 | 2216577898 | 1567 | 1566 | 1567 | 1566 | 6869 |
| 349 | 20240423 | 132800 | 2205820731 | 1568 | 1567 | 1568 | 1566 | 1404 |
| 350 | 20240423 | 132700 | 2203620028 | 1567 | 1568 | 1568 | 1567 | 4021 |
| 351 | 20240423 | 132600 | 2197318100 | 1568 | 1568 | 1568 | 1568 | 4196 |
| 352 | 20240423 | 132500 | 2190738772 | 1568 | 1568 | 1568 | 1568 | 48 |
| 353 | 20240423 | 132400 | 2190663508 | 1569 | 1569 | 1569 | 1569 | 300 |
| 354 | 20240423 | 132300 | 2190192808 | 1568 | 1568 | 1568 | 1568 | 1001 |
| 355 | 20240423 | 132200 | 2188623240 | 1569 | 1570 | 1570 | 1569 | 1542 |
| 356 | 20240423 | 132100 | 2186203315 | 1570 | 1570 | 1570 | 1570 | 47 |
| 357 | 20240423 | 132000 | 2186129525 | 1570 | 1570 | 1570 | 1570 | 1247 |
| 358 | 20240423 | 131900 | 2184171735 | 1570 | 1570 | 1570 | 1570 | 0 |
| 359 | 20240423 | 131800 | 2184171735 | 1570 | 1569 | 1571 | 1569 | 39 |
| 360 | 20240423 | 131700 | 2184110515 | 1569 | 1571 | 1572 | 1568 | 3702 |
| 361 | 20240423 | 131600 | 2178299604 | 1572 | 1572 | 1572 | 1572 | 105 |
| 362 | 20240423 | 131500 | 2178134544 | 1571 | 1572 | 1572 | 1571 | 600 |
| 363 | 20240423 | 131400 | 2177191524 | 1572 | 1572 | 1572 | 1572 | 71 |
| 364 | 20240423 | 131300 | 2177079912 | 1571 | 1572 | 1572 | 1570 | 2055 |
| 365 | 20240423 | 131200 | 2173852153 | 1572 | 1571 | 1572 | 1571 | 1078 |
| 366 | 20240423 | 131100 | 2172158614 | 1571 | 1572 | 1572 | 1571 | 300 |
| 367 | 20240423 | 131000 | 2171687214 | 1572 | 1571 | 1572 | 1571 | 142 |
| 368 | 20240423 | 130900 | 2171464020 | 1571 | 1571 | 1571 | 1571 | 504 |
| 369 | 20240423 | 130800 | 2170672236 | 1570 | 1570 | 1570 | 1570 | 2740 |
| 370 | 20240423 | 130700 | 2166370436 | 1570 | 1569 | 1570 | 1569 | 745 |
| 371 | 20240423 | 130600 | 2165201499 | 1568 | 1568 | 1568 | 1568 | 51 |
| 372 | 20240423 | 130500 | 2165121531 | 1568 | 1569 | 1569 | 1568 | 4473 |
| 373 | 20240423 | 130400 | 2158107854 | 1568 | 1568 | 1568 | 1568 | 917 |
| 374 | 20240423 | 130300 | 2156669998 | 1569 | 1568 | 1569 | 1568 | 2824 |
| 375 | 20240423 | 130200 | 2152241846 | 1568 | 1570 | 1570 | 1568 | 987 |
| 376 | 20240423 | 130100 | 2150693763 | 1570 | 1570 | 1570 | 1570 | 150 |
| 377 | 20240423 | 130000 | 2150458263 | 1570 | 1571 | 1571 | 1570 | 13082 |
| 378 | 20240423 | 125900 | 2129919355 | 1572 | 1573 | 1573 | 1572 | 3876 |
| 379 | 20240423 | 125800 | 2123826183 | 1572 | 1575 | 1576 | 1572 | 5468 |
| 380 | 20240423 | 125700 | 2115225447 | 1575 | 1573 | 1575 | 1573 | 647 |
| 381 | 20240423 | 125600 | 2114207714 | 1573 | 1573 | 1573 | 1573 | 2011 |
| 382 | 20240423 | 125500 | 2111044411 | 1573 | 1572 | 1573 | 1572 | 1398 |
| 383 | 20240423 | 125400 | 2108846747 | 1572 | 1570 | 1572 | 1570 | 2666 |
| 384 | 20240423 | 125300 | 2104658758 | 1572 | 1570 | 1572 | 1569 | 802 |
| 385 | 20240423 | 125200 | 2103399716 | 1570 | 1571 | 1571 | 1570 | 2132 |
| 386 | 20240423 | 125100 | 2100051456 | 1570 | 1571 | 1571 | 1570 | 3769 |
| 387 | 20240423 | 125000 | 2094133743 | 1571 | 1571 | 1571 | 1571 | 596 |
| 388 | 20240423 | 124900 | 2093197427 | 1571 | 1572 | 1572 | 1571 | 654 |
| 389 | 20240423 | 124800 | 2092169891 | 1572 | 1572 | 1572 | 1570 | 2814 |
| 390 | 20240423 | 124700 | 2087747837 | 1572 | 1570 | 1572 | 1570 | 5407 |
| 391 | 20240423 | 124600 | 2079248053 | 1570 | 1570 | 1572 | 1570 | 358 |
| 392 | 20240423 | 124500 | 2078685991 | 1570 | 1570 | 1570 | 1570 | 75 |
| 393 | 20240423 | 124400 | 2078568241 | 1570 | 1570 | 1570 | 1570 | 538 |
| 394 | 20240423 | 124300 | 2077723581 | 1570 | 1572 | 1572 | 1570 | 1121 |
| 395 | 20240423 | 124200 | 2075963127 | 1572 | 1572 | 1573 | 1570 | 592 |
| 396 | 20240423 | 124100 | 2075032664 | 1573 | 1572 | 1573 | 1572 | 317 |
| 397 | 20240423 | 124000 | 2074534119 | 1572 | 1572 | 1572 | 1572 | 414 |
| 398 | 20240423 | 123900 | 2073883311 | 1572 | 1570 | 1572 | 1570 | 1452 |
| 399 | 20240423 | 123800 | 2071601265 | 1570 | 1572 | 1572 | 1570 | 1220 |
| 400 | 20240423 | 123700 | 2069683929 | 1572 | 1572 | 1572 | 1572 | 570 |
| 401 | 20240423 | 123600 | 2068787889 | 1572 | 1570 | 1573 | 1570 | 8571 |
| 402 | 20240423 | 123500 | 2055323059 | 1568 | 1566 | 1568 | 1566 | 19864 |
| 403 | 20240423 | 123400 | 2024178642 | 1566 | 1566 | 1566 | 1566 | 898 |
| 404 | 20240423 | 123300 | 2022772374 | 1566 | 1561 | 1566 | 1560 | 15132 |
| 405 | 20240423 | 123200 | 1999140653 | 1561 | 1566 | 1566 | 1561 | 5811 |
| 406 | 20240423 | 123100 | 1990065294 | 1566 | 1564 | 1566 | 1564 | 5080 |
| 407 | 20240423 | 123000 | 1982120120 | 1564 | 1566 | 1566 | 1564 | 2763 |
| 408 | 20240423 | 122900 | 1977798784 | 1568 | 1566 | 1568 | 1562 | 3017 |
| 409 | 20240423 | 122800 | 1973080268 | 1562 | 1567 | 1567 | 1562 | 10846 |
| 410 | 20240423 | 122700 | 1956115815 | 1567 | 1566 | 1568 | 1566 | 2750 |
| 411 | 20240423 | 122600 | 1951806602 | 1568 | 1566 | 1568 | 1566 | 904 |
| 412 | 20240423 | 122500 | 1950390936 | 1566 | 1568 | 1568 | 1566 | 1493 |
| 413 | 20240423 | 122400 | 1948049936 | 1568 | 1568 | 1568 | 1568 | 1768 |
| 414 | 20240423 | 122300 | 1945277712 | 1568 | 1568 | 1568 | 1568 | 662 |
| 415 | 20240423 | 122200 | 1944239696 | 1568 | 1563 | 1568 | 1561 | 10022 |
| 416 | 20240423 | 122100 | 1928595148 | 1569 | 1572 | 1572 | 1560 | 45423 |
| 417 | 20240423 | 122000 | 1857604960 | 1569 | 1573 | 1573 | 1569 | 9273 |
| 418 | 20240423 | 121900 | 1843038888 | 1573 | 1573 | 1573 | 1573 | 323 |
| 419 | 20240423 | 121800 | 1842530809 | 1573 | 1570 | 1573 | 1570 | 1230 |
| 420 | 20240423 | 121700 | 1840598054 | 1574 | 1575 | 1575 | 1574 | 25 |
| 421 | 20240423 | 121600 | 1840558700 | 1575 | 1566 | 1575 | 1565 | 19820 |
| 422 | 20240423 | 121500 | 1809443958 | 1569 | 1569 | 1569 | 1569 | 2410 |
| 423 | 20240423 | 121400 | 1805662668 | 1569 | 1569 | 1569 | 1565 | 11442 |
| 424 | 20240423 | 121300 | 1787734387 | 1569 | 1570 | 1572 | 1560 | 28752 |
| 425 | 20240423 | 121200 | 1742672267 | 1575 | 1573 | 1575 | 1561 | 21971 |
| 426 | 20240423 | 121100 | 1708215559 | 1575 | 1573 | 1575 | 1565 | 21170 |
| 427 | 20240423 | 121000 | 1674998748 | 1573 | 1574 | 1574 | 1568 | 21228 |
| 428 | 20240423 | 120900 | 1641650385 | 1575 | 1577 | 1577 | 1575 | 8 |
| 429 | 20240423 | 120800 | 1641637777 | 1575 | 1571 | 1577 | 1570 | 1519 |
| 430 | 20240423 | 120700 | 1639247844 | 1577 | 1574 | 1577 | 1570 | 4179 |
| 431 | 20240423 | 120600 | 1632677925 | 1574 | 1576 | 1577 | 1570 | 19870 |
| 432 | 20240423 | 120500 | 1601431246 | 1578 | 1577 | 1578 | 1575 | 7197 |
| 433 | 20240423 | 120400 | 1590084613 | 1578 | 1578 | 1579 | 1578 | 1140 |
| 434 | 20240423 | 120300 | 1588285691 | 1578 | 1578 | 1580 | 1578 | 6479 |
| 435 | 20240423 | 120200 | 1578056744 | 1578 | 1579 | 1580 | 1578 | 4603 |
| 436 | 20240423 | 120100 | 1570789824 | 1580 | 1579 | 1580 | 1579 | 7508 |
| 437 | 20240423 | 120000 | 1558933750 | 1580 | 1582 | 1582 | 1579 | 10398 |
| 438 | 20240423 | 115900 | 1542509759 | 1581 | 1581 | 1581 | 1581 | 835 |
| 439 | 20240423 | 115800 | 1541189624 | 1580 | 1581 | 1581 | 1579 | 8196 |
| 440 | 20240423 | 115700 | 1528240963 | 1582 | 1582 | 1583 | 1580 | 11078 |
| 441 | 20240423 | 115600 | 1510728324 | 1584 | 1584 | 1584 | 1582 | 3442 |
| 442 | 20240423 | 115500 | 1505278656 | 1584 | 1584 | 1584 | 1584 | 385 |
| 443 | 20240423 | 115400 | 1504668816 | 1584 | 1581 | 1584 | 1580 | 1195 |
| 444 | 20240423 | 115300 | 1502780226 | 1580 | 1580 | 1584 | 1580 | 4023 |
| 445 | 20240423 | 115200 | 1496423798 | 1580 | 1584 | 1584 | 1580 | 15980 |
| 446 | 20240423 | 115100 | 1471171958 | 1584 | 1584 | 1584 | 1584 | 51 |
| 447 | 20240423 | 115000 | 1471091174 | 1581 | 1585 | 1585 | 1581 | 5528 |
| 448 | 20240423 | 114900 | 1462347842 | 1582 | 1585 | 1585 | 1582 | 5956 |
| 449 | 20240423 | 114800 | 1452921307 | 1586 | 1586 | 1586 | 1584 | 81 |
| 450 | 20240423 | 114700 | 1452792943 | 1589 | 1585 | 1589 | 1584 | 302 |
| 451 | 20240423 | 114600 | 1452314363 | 1583 | 1586 | 1586 | 1583 | 7008 |
| 452 | 20240423 | 114500 | 1441207874 | 1586 | 1589 | 1589 | 1586 | 330 |
| 453 | 20240423 | 114400 | 1440684191 | 1589 | 1589 | 1589 | 1589 | 1 |
| 454 | 20240423 | 114300 | 1440682602 | 1584 | 1589 | 1589 | 1584 | 9365 |
| 455 | 20240423 | 114200 | 1425817123 | 1589 | 1589 | 1589 | 1585 | 9136 |
| 456 | 20240423 | 114100 | 1411323960 | 1589 | 1588 | 1589 | 1588 | 562 |
| 457 | 20240423 | 114000 | 1410430996 | 1588 | 1588 | 1588 | 1588 | 180 |
| 458 | 20240423 | 113900 | 1410145156 | 1588 | 1591 | 1591 | 1588 | 7581 |
| 459 | 20240423 | 113800 | 1398097572 | 1590 | 1592 | 1593 | 1589 | 4131 |
| 460 | 20240423 | 113700 | 1391527964 | 1591 | 1591 | 1591 | 1591 | 0 |
| 461 | 20240423 | 113600 | 1391527964 | 1591 | 1591 | 1591 | 1591 | 0 |
| 462 | 20240423 | 113500 | 1391527964 | 1591 | 1591 | 1591 | 1591 | 1203 |
| 463 | 20240423 | 113400 | 1389613991 | 1591 | 1591 | 1591 | 1590 | 7690 |
| 464 | 20240423 | 113300 | 1377379703 | 1590 | 1589 | 1590 | 1586 | 4877 |
| 465 | 20240423 | 113200 | 1369628432 | 1589 | 1590 | 1590 | 1585 | 7289 |
| 466 | 20240423 | 113100 | 1358059642 | 1590 | 1595 | 1595 | 1589 | 15705 |
| 467 | 20240423 | 113000 | 1333084514 | 1592 | 1595 | 1595 | 1591 | 7328 |
| 468 | 20240423 | 112900 | 1321415324 | 1595 | 1594 | 1595 | 1594 | 1639 |
| 469 | 20240423 | 112800 | 1318802757 | 1593 | 1594 | 1594 | 1593 | 5467 |
| 470 | 20240423 | 112700 | 1310091439 | 1593 | 1594 | 1594 | 1593 | 2283 |
| 471 | 20240423 | 112600 | 1306453539 | 1594 | 1594 | 1594 | 1593 | 2449 |
| 472 | 20240423 | 112500 | 1302550643 | 1594 | 1597 | 1597 | 1594 | 1522 |
| 473 | 20240423 | 112400 | 1300123226 | 1596 | 1597 | 1597 | 1596 | 4244 |
| 474 | 20240423 | 112300 | 1293349424 | 1597 | 1596 | 1597 | 1596 | 1215 |
| 475 | 20240423 | 112200 | 1291410264 | 1596 | 1596 | 1596 | 1596 | 4 |
| 476 | 20240423 | 112100 | 1291403880 | 1597 | 1595 | 1597 | 1594 | 1002 |
| 477 | 20240423 | 112000 | 1289806297 | 1595 | 1595 | 1595 | 1595 | 554 |
| 478 | 20240423 | 111900 | 1288922667 | 1595 | 1598 | 1598 | 1595 | 1788 |
| 479 | 20240423 | 111800 | 1286070767 | 1597 | 1592 | 1598 | 1592 | 8290 |
| 480 | 20240423 | 111700 | 1272856345 | 1592 | 1593 | 1594 | 1590 | 5127 |
| 481 | 20240423 | 111600 | 1264695007 | 1594 | 1595 | 1595 | 1592 | 1647 |
| 482 | 20240423 | 111500 | 1262071945 | 1595 | 1596 | 1596 | 1594 | 20926 |
| 483 | 20240423 | 111400 | 1228693005 | 1597 | 1597 | 1597 | 1596 | 2191 |
| 484 | 20240423 | 111300 | 1225194645 | 1597 | 1602 | 1602 | 1595 | 21627 |
| 485 | 20240423 | 111200 | 1190633166 | 1600 | 1602 | 1602 | 1600 | 11856 |
| 486 | 20240423 | 111100 | 1171655886 | 1602 | 1601 | 1607 | 1599 | 13913 |
| 487 | 20240423 | 111000 | 1149390081 | 1601 | 1603 | 1603 | 1601 | 5624 |
| 488 | 20240423 | 110900 | 1140382485 | 1602 | 1608 | 1608 | 1602 | 7725 |
| 489 | 20240423 | 110800 | 1127995970 | 1608 | 1608 | 1608 | 1608 | 1458 |
| 490 | 20240423 | 110700 | 1125651506 | 1608 | 1608 | 1608 | 1608 | 31 |
| 491 | 20240423 | 110600 | 1125601658 | 1600 | 1604 | 1605 | 1599 | 17644 |
| 492 | 20240423 | 110500 | 1097334481 | 1601 | 1602 | 1602 | 1600 | 21149 |
| 493 | 20240423 | 110400 | 1063488418 | 1605 | 1602 | 1605 | 1601 | 7762 |
| 494 | 20240423 | 110300 | 1051057164 | 1602 | 1608 | 1608 | 1600 | 36482 |
| 495 | 20240423 | 110200 | 992518543 | 1608 | 1610 | 1610 | 1608 | 4041 |
| 496 | 20240423 | 110100 | 986018733 | 1612 | 1614 | 1614 | 1610 | 8105 |
| 497 | 20240423 | 110000 | 972963329 | 1614 | 1611 | 1614 | 1611 | 1502 |
| 498 | 20240423 | 105900 | 970543604 | 1611 | 1612 | 1612 | 1611 | 3592 |
| 499 | 20240423 | 105800 | 964753650 | 1612 | 1612 | 1612 | 1612 | 5379 |
| 500 | 20240423 | 105700 | 956082702 | 1611 | 1612 | 1612 | 1610 | 2280 |
| 501 | 20240423 | 105600 | 952410170 | 1612 | 1622 | 1622 | 1612 | 46108 |
| 502 | 20240423 | 105500 | 877757747 | 1622 | 1623 | 1624 | 1622 | 3224 |
| 503 | 20240423 | 105400 | 872527424 | 1624 | 1625 | 1625 | 1624 | 547 |
| 504 | 20240423 | 105300 | 871639094 | 1625 | 1625 | 1625 | 1625 | 44 |
| 505 | 20240423 | 105200 | 871567594 | 1626 | 1627 | 1627 | 1626 | 106 |
| 506 | 20240423 | 105100 | 871395138 | 1627 | 1627 | 1627 | 1624 | 10722 |
| 507 | 20240423 | 105000 | 853970205 | 1626 | 1627 | 1627 | 1626 | 3665 |
| 508 | 20240423 | 104900 | 848009914 | 1625 | 1630 | 1631 | 1625 | 14351 |
| 509 | 20240423 | 104800 | 824642870 | 1630 | 1630 | 1630 | 1630 | 27 |
| 510 | 20240423 | 104700 | 824598860 | 1630 | 1630 | 1630 | 1630 | 147 |
| 511 | 20240423 | 104600 | 824359250 | 1629 | 1630 | 1630 | 1629 | 1589 |
| 512 | 20240423 | 104500 | 821769211 | 1630 | 1630 | 1630 | 1630 | 1 |
| 513 | 20240423 | 104400 | 821767581 | 1628 | 1627 | 1628 | 1627 | 673 |
| 514 | 20240423 | 104300 | 820672403 | 1628 | 1628 | 1628 | 1628 | 6651 |
| 515 | 20240423 | 104200 | 809844575 | 1630 | 1628 | 1630 | 1628 | 258 |
| 516 | 20240423 | 104100 | 809424549 | 1628 | 1628 | 1628 | 1628 | 1112 |
| 517 | 20240423 | 104000 | 807614213 | 1628 | 1627 | 1628 | 1626 | 2002 |
| 518 | 20240423 | 103900 | 804358950 | 1627 | 1627 | 1627 | 1626 | 8873 |
| 519 | 20240423 | 103800 | 789930429 | 1627 | 1630 | 1630 | 1627 | 5542 |
| 520 | 20240423 | 103700 | 780911414 | 1627 | 1631 | 1631 | 1627 | 5006 |
| 521 | 20240423 | 103600 | 772759689 | 1631 | 1631 | 1631 | 1631 | 0 |
| 522 | 20240423 | 103500 | 772759689 | 1631 | 1629 | 1631 | 1629 | 1963 |
| 523 | 20240423 | 103400 | 769558064 | 1629 | 1630 | 1631 | 1629 | 2062 |
| 524 | 20240423 | 103300 | 766197588 | 1630 | 1630 | 1630 | 1630 | 10 |
| 525 | 20240423 | 103200 | 766181288 | 1630 | 1631 | 1631 | 1630 | 4806 |
| 526 | 20240423 | 103100 | 758344195 | 1631 | 1633 | 1633 | 1631 | 5000 |
| 527 | 20240423 | 103000 | 750186702 | 1632 | 1632 | 1634 | 1631 | 3423 |
| 528 | 20240423 | 102900 | 744600265 | 1631 | 1631 | 1631 | 1631 | 1058 |
| 529 | 20240423 | 102800 | 742874667 | 1631 | 1634 | 1634 | 1631 | 1237 |
| 530 | 20240423 | 102700 | 740856940 | 1636 | 1631 | 1636 | 1631 | 504 |
| 531 | 20240423 | 102600 | 740034896 | 1631 | 1635 | 1635 | 1631 | 559 |
| 532 | 20240423 | 102500 | 739122831 | 1636 | 1636 | 1636 | 1636 | 32 |
| 533 | 20240423 | 102400 | 739070479 | 1636 | 1636 | 1636 | 1632 | 344 |
| 534 | 20240423 | 102300 | 738508587 | 1636 | 1636 | 1636 | 1632 | 17 |
| 535 | 20240423 | 102200 | 738480779 | 1636 | 1636 | 1636 | 1636 | 5 |
| 536 | 20240423 | 102100 | 738472599 | 1636 | 1632 | 1636 | 1632 | 6968 |
| 537 | 20240423 | 102000 | 727077504 | 1633 | 1634 | 1634 | 1633 | 250 |
| 538 | 20240423 | 101900 | 726669054 | 1634 | 1634 | 1634 | 1634 | 10 |
| 539 | 20240423 | 101800 | 726652714 | 1634 | 1634 | 1634 | 1634 | 1109 |
| 540 | 20240423 | 101700 | 724840608 | 1634 | 1634 | 1634 | 1634 | 0 |
| 541 | 20240423 | 101600 | 724840608 | 1634 | 1634 | 1634 | 1634 | 3 |
| 542 | 20240423 | 101500 | 724835706 | 1633 | 1633 | 1634 | 1633 | 366 |
| 543 | 20240423 | 101400 | 724238018 | 1634 | 1636 | 1636 | 1634 | 1080 |
| 544 | 20240423 | 101300 | 722471656 | 1636 | 1635 | 1636 | 1633 | 3824 |
| 545 | 20240423 | 101200 | 716226854 | 1633 | 1634 | 1634 | 1633 | 354 |
| 546 | 20240423 | 101100 | 715648752 | 1634 | 1630 | 1635 | 1630 | 6441 |
| 547 | 20240423 | 101000 | 705117869 | 1629 | 1630 | 1630 | 1628 | 7525 |
| 548 | 20240423 | 100900 | 692857602 | 1629 | 1628 | 1630 | 1628 | 450 |
| 549 | 20240423 | 100800 | 692124754 | 1628 | 1628 | 1629 | 1627 | 1964 |
| 550 | 20240423 | 100700 | 688927432 | 1628 | 1630 | 1630 | 1628 | 1057 |
| 551 | 20240423 | 100600 | 687206447 | 1627 | 1627 | 1627 | 1627 | 1 |
| 552 | 20240423 | 100500 | 687204820 | 1628 | 1630 | 1630 | 1628 | 4419 |
| 553 | 20240423 | 100400 | 680007680 | 1630 | 1636 | 1636 | 1629 | 3179 |
| 554 | 20240423 | 100300 | 674827357 | 1636 | 1637 | 1637 | 1630 | 2858 |
| 555 | 20240423 | 100200 | 670168654 | 1632 | 1632 | 1632 | 1630 | 8748 |
| 556 | 20240423 | 100100 | 655899508 | 1632 | 1631 | 1632 | 1629 | 11405 |
| 557 | 20240423 | 100000 | 637312989 | 1632 | 1636 | 1636 | 1631 | 18804 |
| 558 | 20240423 | 095900 | 606603468 | 1637 | 1637 | 1637 | 1636 | 1741 |
| 559 | 20240423 | 095800 | 603753458 | 1637 | 1643 | 1643 | 1637 | 7254 |
| 560 | 20240423 | 095700 | 591870581 | 1643 | 1644 | 1644 | 1640 | 789 |
| 561 | 20240423 | 095600 | 590576400 | 1645 | 1645 | 1645 | 1640 | 11268 |
| 562 | 20240423 | 095500 | 572096434 | 1645 | 1646 | 1646 | 1645 | 81 |
| 563 | 20240423 | 095400 | 571963165 | 1641 | 1646 | 1646 | 1641 | 94 |
| 564 | 20240423 | 095300 | 571808746 | 1646 | 1645 | 1646 | 1645 | 2091 |
| 565 | 20240423 | 095200 | 568368960 | 1646 | 1645 | 1646 | 1645 | 578 |
| 566 | 20240423 | 095100 | 567418149 | 1646 | 1640 | 1646 | 1640 | 1002 |
| 567 | 20240423 | 095000 | 565774863 | 1640 | 1641 | 1641 | 1640 | 4232 |
| 568 | 20240423 | 094900 | 558834193 | 1640 | 1641 | 1641 | 1640 | 3028 |
| 569 | 20240423 | 094800 | 553866684 | 1641 | 1641 | 1641 | 1641 | 0 |
| 570 | 20240423 | 094700 | 553866684 | 1641 | 1640 | 1641 | 1640 | 108 |
| 571 | 20240423 | 094600 | 553689543 | 1640 | 1640 | 1640 | 1640 | 1720 |
| 572 | 20240423 | 094500 | 550868743 | 1640 | 1637 | 1640 | 1637 | 5535 |
| 573 | 20240423 | 094400 | 541802985 | 1637 | 1636 | 1637 | 1636 | 1775 |
| 574 | 20240423 | 094300 | 538899065 | 1635 | 1635 | 1636 | 1635 | 9406 |
| 575 | 20240423 | 094200 | 523520082 | 1636 | 1638 | 1638 | 1635 | 722 |
| 576 | 20240423 | 094100 | 522338630 | 1639 | 1640 | 1640 | 1639 | 1349 |
| 577 | 20240423 | 094000 | 520126772 | 1638 | 1638 | 1638 | 1635 | 10512 |
| 578 | 20240423 | 093900 | 502929850 | 1638 | 1642 | 1642 | 1638 | 6890 |
| 579 | 20240423 | 093800 | 491631553 | 1649 | 1649 | 1649 | 1642 | 1441 |
| 580 | 20240423 | 093700 | 489264023 | 1649 | 1650 | 1650 | 1643 | 30 |
| 581 | 20240423 | 093600 | 489214603 | 1642 | 1642 | 1650 | 1642 | 1061 |
| 582 | 20240423 | 093500 | 487472423 | 1641 | 1642 | 1642 | 1641 | 783 |
| 583 | 20240423 | 093400 | 486187447 | 1642 | 1649 | 1652 | 1642 | 3602 |
| 584 | 20240423 | 093300 | 480268225 | 1649 | 1642 | 1649 | 1642 | 693 |
| 585 | 20240423 | 093200 | 479127051 | 1643 | 1647 | 1647 | 1643 | 2010 |
| 586 | 20240423 | 093100 | 475824490 | 1643 | 1648 | 1648 | 1643 | 19463 |
| 587 | 20240423 | 093000 | 443797158 | 1648 | 1648 | 1648 | 1648 | 1193 |
| 588 | 20240423 | 092900 | 441831094 | 1649 | 1648 | 1649 | 1648 | 758 |
| 589 | 20240423 | 092800 | 440581711 | 1648 | 1648 | 1649 | 1648 | 1673 |
| 590 | 20240423 | 092700 | 437824300 | 1648 | 1652 | 1652 | 1648 | 10601 |
| 591 | 20240423 | 092600 | 420331699 | 1652 | 1652 | 1652 | 1652 | 617 |
| 592 | 20240423 | 092500 | 419312415 | 1652 | 1652 | 1652 | 1652 | 26 |
| 593 | 20240423 | 092400 | 419269463 | 1650 | 1650 | 1650 | 1650 | 700 |
| 594 | 20240423 | 092300 | 418114463 | 1650 | 1655 | 1655 | 1650 | 2016 |
| 595 | 20240423 | 092200 | 414783012 | 1655 | 1650 | 1656 | 1649 | 9548 |
| 596 | 20240423 | 092100 | 399010017 | 1651 | 1658 | 1659 | 1651 | 5019 |
| 597 | 20240423 | 092000 | 390694733 | 1658 | 1659 | 1660 | 1656 | 6252 |
| 598 | 20240423 | 091900 | 380326148 | 1659 | 1660 | 1660 | 1656 | 2951 |
| 599 | 20240423 | 091800 | 375435029 | 1660 | 1652 | 1661 | 1652 | 11729 |
| 600 | 20240423 | 091700 | 355985639 | 1651 | 1651 | 1652 | 1651 | 1312 |
| 601 | 20240423 | 091600 | 353819025 | 1652 | 1648 | 1652 | 1648 | 2112 |
| 602 | 20240423 | 091500 | 350334112 | 1647 | 1647 | 1647 | 1645 | 2543 |
| 603 | 20240423 | 091400 | 346147635 | 1645 | 1645 | 1645 | 1644 | 2847 |
| 604 | 20240423 | 091300 | 341466466 | 1648 | 1648 | 1648 | 1644 | 6029 |
| 605 | 20240423 | 091200 | 331532865 | 1648 | 1645 | 1649 | 1645 | 5718 |
| 606 | 20240423 | 091100 | 322113127 | 1645 | 1650 | 1652 | 1645 | 12580 |
| 607 | 20240423 | 091000 | 301367079 | 1653 | 1659 | 1663 | 1650 | 17948 |
| 608 | 20240423 | 090900 | 271662623 | 1659 | 1653 | 1659 | 1653 | 5202 |
| 609 | 20240423 | 090800 | 263047845 | 1653 | 1656 | 1656 | 1653 | 927 |
| 610 | 20240423 | 090700 | 261515129 | 1653 | 1659 | 1659 | 1652 | 11656 |
| 611 | 20240423 | 090600 | 242221361 | 1659 | 1662 | 1664 | 1659 | 11823 |
| 612 | 20240423 | 090500 | 222564597 | 1662 | 1669 | 1669 | 1661 | 19186 |
| 613 | 20240423 | 090400 | 190648616 | 1669 | 1669 | 1672 | 1666 | 8883 |
| 614 | 20240423 | 090300 | 175819050 | 1670 | 1665 | 1673 | 1662 | 17736 |
| 615 | 20240423 | 090200 | 146240162 | 1669 | 1671 | 1674 | 1663 | 18045 |
| 616 | 20240423 | 090100 | 116162676 | 1671 | 1655 | 1680 | 1655 | 30554 |
| 617 | 20240423 | 090000 | 65176253 | 1655 | 1635 | 1680 | 1635 | 39596 |